{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Cie Fin Traditi P","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1454889600000,53.372690282],[1454976000000,51.857939473],[1455062400000,52.125248439],[1455148800000,53.461793271],[1455235200000,52.526211888],[1455494400000,53.016278327],[1455580800000,53.461793271],[1455667200000,54.130065687],[1455753600000,55.154750058],[1455840000000,54.441926147],[1456099200000,54.931992586],[1456185600000,54.887441091],[1456272000000,55.466610518],[1456358400000,54.798338102],[1456444800000,56.134882934],[1456704000000,54.931992586],[1456790400000,57.025912822],[1456876800000,56.580397878],[1456963200000,56.847706844],[1457049600000,56.580397878],[1457308800000,56.357640406],[1457395200000,56.357640406],[1457481600000,55.912125462],[1457568000000,57.025912822],[1457654400000,58.62976662],[1457913600000,59.476245014],[1458000000000,59.476245014],[1458086400000,58.807972598],[1458172800000,58.807972598],[1458259200000,58.807972598],[1458518400000,58.986178575],[1458604800000,59.208936047],[1458691200000,59.164384553],[1458777600000,59.431693519],[1459209600000,57.471427766],[1459296000000,59.03073007],[1459382400000,58.807972598],[1459468800000,57.025912822],[1459728000000,58.050597193],[1459814400000,58.362457654],[1459900800000,57.070464316],[1459987200000,57.738736732],[1460073600000,57.159567305],[1460332800000,58.228803171],[1460419200000,58.362457654],[1460505600000,58.807972598],[1460592000000,58.273354665],[1460678400000,57.471427766],[1460937600000,57.827839721],[1461024000000,58.807972598],[1461110400000,57.560530755],[1461196800000,59.565348002],[1461283200000,57.91694271],[1461542400000,59.075281564],[1461628800000,57.91694271],[1461715200000,57.51597926],[1461801600000,57.738736732],[1461888000000,58.540663631],[1462147200000,57.91694271],[1462233600000,59.520796508],[1462320000000,60.545480879],[1462492800000,59.075281564],[1462752000000,60.411826396],[1462838400000,59.431693519],[1462924800000,59.565348002],[1463011200000,59.119833058],[1463097600000,60.010862946],[1463443200000,59.699002486],[1463529600000,60.14451743],[1463616000000,59.298039036],[1463702400000,60.545480879],[1463961600000,58.807972598],[1464048000000,58.807972598],[1464134400000,58.496112137],[1464220800000,59.253487542],[1464307200000,59.253487542],[1464566400000,59.075281564],[1464652800000,59.253487542],[1464739200000,58.139700182],[1464825600000,58.585215126],[1464912000000,58.407009148],[1465171200000,58.62976662],[1465257600000,58.62976662],[1465344000000,58.139700182],[1465430400000,58.62976662],[1465516800000,58.273354665],[1465776000000,58.273354665],[1465862400000,58.273354665],[1465948800000,58.362457654],[1466035200000,58.362457654],[1466121600000,58.585215126],[1466380800000,58.852524092],[1466467200000,58.807972598],[1466553600000,58.986178575],[1466640000000,58.807972598],[1466726400000,58.897075587],[1466985600000,57.471427766],[1467072000000,58.807972598],[1467158400000,57.471427766],[1467244800000,59.119833058],[1467331200000,58.407009148],[1467590400000,58.807972598],[1467676800000,58.362457654],[1467763200000,57.2041188],[1467849600000,57.293221788],[1467936000000,57.694185238],[1468195200000,57.471427766],[1468281600000,58.674318115],[1468368000000,57.961494204],[1468454400000,58.317906159],[1468540800000,58.184251676],[1468800000000,58.139700182],[1468886400000,58.184251676],[1468972800000,58.184251676],[1469059200000,58.139700182],[1469145600000,58.986178575],[1469404800000,58.986178575],[1469491200000,59.699002486],[1469577600000,59.921759958],[1469664000000,60.590032373],[1469750400000,61.258304789],[1470096000000,62.372092149],[1470182400000,62.817607093],[1470268800000,62.372092149],[1470355200000,62.773055599],[1470614400000,62.728504104],[1470700800000,62.193886172],[1470787200000,62.550298127],[1470873600000,62.372092149],[1470960000000,62.372092149],[1471219200000,62.015680194],[1471305600000,62.372092149],[1471392000000,62.372092149],[1471478400000,62.68395261],[1471564800000,62.68395261],[1471824000000,62.104783183],[1471910400000,62.372092149],[1471996800000,62.372092149],[1472083200000,62.372092149],[1472169600000,62.594849621],[1472428800000,62.372092149],[1472515200000,62.238437666],[1472601600000,62.238437666],[1472688000000,62.728504104],[1472774400000,64.065048936],[1473033600000,63.931394453],[1473120000000,64.555115374],[1473206400000,63.753188475],[1473292800000,64.154151925],[1473379200000,64.154151925],[1473638400000,63.708636981],[1473724800000,63.263122037],[1473811200000,62.193886172],[1473897600000,63.263122037],[1473984000000,64.10960043],[1474243200000,63.084916059],[1474329600000,64.10960043],[1474416000000,64.154151925],[1474502400000,66.381726644],[1474588800000,68.609301364],[1474848000000,68.16378642],[1474934400000,68.520198375],[1475020800000,68.520198375],[1475107200000,67.272756532],[1475193600000,68.16378642],[1475452800000,70.836876084],[1475539200000,67.718271476],[1475625600000,68.074683431],[1475712000000,69.812191713],[1475798400000,69.054816308],[1476057600000,68.698404353],[1476144000000,69.010264814],[1476230400000,69.054816308],[1476316800000,69.455779757],[1476403200000,69.27757378],[1476662400000,69.054816308],[1476748800000,69.27757378],[1476835200000,69.856743207],[1476921600000,69.945846196],[1477008000000,69.945846196],[1477267200000,69.945846196],[1477353600000,69.945846196],[1477440000000,70.39136114],[1477526400000,70.435912634],[1477612800000,70.034949185],[1477872000000,69.856743207],[1477958400000,69.054816308],[1478044800000,69.054816308],[1478131200000,69.010264814],[1478217600000,69.010264814],[1478476800000,69.99039769],[1478563200000,69.455779757],[1478649600000,69.500331252],[1478736000000,69.945846196],[1478822400000,70.39136114],[1479081600000,71.950663443],[1479168000000,71.282391028],[1479254400000,71.282391028],[1479340800000,70.569567117],[1479427200000,71.282391028],[1479686400000,70.792324589],[1479772800000,69.322125274],[1479859200000,70.836876084],[1479945600000,70.792324589],[1480032000000,71.950663443],[1480291200000,72.084317927],[1480377600000,72.173420915],[1480464000000,72.173420915],[1480550400000,72.128869421],[1480636800000,72.128869421],[1480896000000,72.173420915],[1480982400000,72.173420915],[1481068800000,72.618935859],[1481155200000,72.618935859],[1481241600000,73.242656781],[1481500800000,73.242656781],[1481587200000,73.509965747],[1481673600000,73.509965747],[1481760000000,73.509965747],[1481846400000,73.509965747],[1482105600000,72.841693331],[1482192000000,73.064450803],[1482278400000,72.618935859],[1482364800000,72.618935859],[1482451200000,72.173420915],[1482796800000,72.173420915],[1482883200000,73.064450803],[1482969600000,71.81700896],[1483056000000,73.019899309],[1483401600000,72.93079632],[1483488000000,72.93079632],[1483574400000,72.93079632],[1483660800000,72.975347814],[1483920000000,72.618935859],[1484006400000,71.772457466],[1484092800000,72.485281376],[1484179200000,71.727905971],[1484265600000,71.5051485],[1484524800000,71.282391028],[1484611200000,72.128869421],[1484697600000,71.326942522],[1484784000000,70.881427578],[1484870400000,72.307075399],[1485129600000,72.21797241],[1485216000000,72.529832871],[1485302400000,72.173420915],[1485388800000,72.21797241],[1485475200000,72.351626893],[1485734400000,72.663487354],[1485820800000,71.727905971],[1485907200000,71.727905971],[1485993600000,71.772457466],[1486080000000,72.886244826],[1486339200000,71.326942522],[1486425600000,71.326942522],[1486512000000,71.638802983],[1486598400000,72.128869421],[1486684800000,72.084317927],[1486944000000,72.128869421],[1487030400000,72.173420915],[1487116800000,71.549699994],[1487203200000,72.396178387],[1487289600000,71.950663443],[1487548800000,73.064450803],[1487635200000,73.064450803],[1487721600000,75.247474028],[1487808000000,75.559334489],[1487894400000,75.559334489],[1488153600000,75.15837104],[1488240000000,75.292025523],[1488326400000,75.603885984],[1488412800000,75.737540467],[1488499200000,76.58401886],[1488758400000,76.361261388],[1488844800000,76.405812883],[1488931200000,76.405812883],[1489017600000,76.628570355],[1489104000000,81.974749682],[1489363200000,84.202324401],[1489449600000,83.756809457],[1489536000000,83.890463941],[1489622400000,85.538869233],[1489708800000,88.880231313],[1489968000000,88.657473841],[1490054400000,89.013885796],[1490140800000,88.479267863],[1490227200000,88.211958897],[1490313600000,88.211958897],[1490572800000,88.167407402],[1490659200000,88.791128324],[1490745600000,88.791128324],[1490832000000,88.835679818],[1490918400000,88.835679818],[1491177600000,88.835679818],[1491264000000,90.439533616],[1491350400000,89.815812695],[1491436800000,89.548503728],[1491523200000,89.370297751],[1491782400000,89.548503728],[1491868800000,87.320929009],[1491955200000,88.657473841],[1492041600000,87.098171537],[1492473600000,91.776078448],[1492560000000,92.578005347],[1492646400000,92.578005347],[1492732800000,91.330563504],[1492992000000,93.558138224],[1493078400000,93.201726269],[1493164800000,93.201726269],[1493251200000,93.379932246],[1493337600000,93.379932246],[1493683200000,93.201726269],[1493769600000,93.379932246],[1493856000000,93.469035235],[1493942400000,93.558138224],[1494201600000,93.558138224],[1494288000000,93.558138224],[1494374400000,94.449168112],[1494460800000,94.449168112],[1494547200000,94.449168112],[1494806400000,94.449168112],[1494892800000,94.449168112],[1494979200000,93.290829257],[1495065600000,92.310696381],[1495152000000,93.11262328],[1495411200000,93.964448003],[1495497600000,93.593779569],[1495584000000,91.740437399],[1495756800000,92.203772942],[1496016000000,90.813766314],[1496102400000,90.350430772],[1496188800000,91.601436737],[1496275200000,89.88709523],[1496361600000,91.323435411],[1496707200000,90.76743276],[1496793600000,89.006757699],[1496880000000,89.423759687],[1496966400000,88.867757036],[1497225600000,87.570417517],[1497312000000,88.126420168],[1497398400000,87.755751734],[1497484800000,89.423759687],[1497571200000,88.080086614],[1497830400000,88.960424145],[1497916800000,88.450755048],[1498003200000,87.616751072],[1498089600000,88.265420831],[1498176000000,87.477750409],[1498435200000,87.987419506],[1498521600000,84.790404263],[1498608000000,87.431416855],[1498694400000,87.014414867],[1498780800000,86.365745107],[1499040000000,85.30007336],[1499126400000,86.087743782],[1499212800000,84.419735829],[1499299200000,84.697737154],[1499385600000,84.558736492],[1499644800000,85.392740468],[1499731200000,86.087743782],[1499817600000,85.439074022],[1499904000000,84.790404263],[1499990400000,84.466069383],[1500249600000,84.512402938],[1500336000000,84.744070709],[1500422400000,83.12239631],[1500508800000,84.141734504],[1500595200000,83.307730527],[1500854400000,83.261396973],[1500940800000,83.307730527],[1501027200000,82.705394322],[1501113600000,82.288392334],[1501200000000,82.751727876],[1501459200000,82.381059442],[1501632000000,82.473726551],[1501718400000,81.547055466],[1501804800000,81.547055466],[1502064000000,81.59338902],[1502150400000,82.334725888],[1502236800000,82.288392334],[1502323200000,81.871390346],[1502409600000,81.454388358],[1502668800000,81.269054141],[1502755200000,81.547055466],[1502841600000,81.547055466],[1502928000000,81.547055466],[1503014400000,80.991052815],[1503273600000,80.852052152],[1503360000000,81.547055466],[1503446400000,81.454388358],[1503532800000,80.898385707],[1503619200000,80.898385707],[1503878400000,81.176387032],[1503964800000,81.083719924],[1504051200000,80.852052152],[1504137600000,81.547055466],[1504224000000,80.898385707],[1504483200000,80.898385707],[1504569600000,82.103058117],[1504656000000,84.280735166],[1504742400000,83.215063419],[1504828800000,82.103058117],[1505088000000,81.964057454],[1505174400000,84.327068721],[1505260800000,85.253739805],[1505347200000,84.327068721],[1505433600000,84.327068721],[1505692800000,83.863733178],[1505779200000,82.937062093],[1505865600000,82.473726551],[1505952000000,83.863733178],[1506038400000,83.307730527],[1506297600000,88.450755048],[1506384000000,90.76743276],[1506470400000,89.23842547],[1506556800000,90.582098543],[1506643200000,89.053091253],[1506902400000,90.350430772],[1506988800000,90.350430772],[1507075200000,89.423759687],[1507161600000,90.350430772],[1507248000000,89.23842547],[1507507200000,90.535764989],[1507593600000,90.535764989],[1507680000000,90.535764989],[1507766400000,90.535764989],[1507852800000,89.423759687],[1508112000000,90.072429447],[1508198400000,89.979762338],[1508284800000,89.933428784],[1508371200000,88.914090591],[1508457600000,88.03375306],[1508716800000,88.775089928],[1508803200000,89.655427458],[1508889600000,89.655427458],[1508976000000,89.88709523],[1509062400000,88.219087277],[1509321600000,89.377426133],[1509408000000,88.080086614],[1509494400000,88.960424145],[1509580800000,88.450755048],[1509667200000,88.265420831],[1509926400000,88.126420168],[1510012800000,88.35808794],[1510099200000,88.03375306],[1510185600000,86.875414204],[1510272000000,87.848418843],[1510531200000,86.643746433],[1510617600000,87.987419506],[1510704000000,88.404421494],[1510790400000,88.03375306],[1510876800000,87.663084626],[1511136000000,86.18041089],[1511222400000,87.014414867],[1511308800000,87.107081975],[1511395200000,86.18041089],[1511481600000,86.412078661],[1511740800000,86.551079324],[1511827200000,87.107081975],[1511913600000,87.107081975],[1512000000000,87.570417517],[1512086400000,86.921747758],[1512345600000,86.273077999],[1512432000000,88.219087277],[1512518400000,88.265420831],[1512604800000,86.690079987],[1512691200000,87.524083963],[1512950400000,87.570417517],[1513036800000,86.782747095],[1513123200000,87.153415529],[1513209600000,87.107081975],[1513296000000,86.226744444],[1513555200000,87.570417517],[1513641600000,86.875414204],[1513728000000,87.107081975],[1513814400000,88.728756374],[1513900800000,88.03375306],[1514332800000,88.682422819],[1514419200000,88.35808794],[1514505600000,88.35808794],[1514937600000,87.663084626],[1515024000000,87.663084626],[1515110400000,88.219087277],[1515369600000,89.145758362],[1515456000000,88.775089928],[1515542400000,88.03375306],[1515628800000,88.404421494],[1515715200000,90.257763664],[1515974400000,88.404421494],[1516060800000,88.219087277],[1516147200000,88.960424145],[1516233600000,89.701761013],[1516320000000,89.88709523],[1516579200000,90.072429447],[1516665600000,89.701761013],[1516752000000,90.813766314],[1516838400000,93.593779569],[1516924800000,92.29644005],[1517184000000,94.520450654],[1517270400000,92.667108484],[1517356800000,94.520450654],[1517443200000,97.300463908],[1517529600000,95.910457281],[1517788800000,94.983786196],[1517875200000,96.373792823],[1517961600000,95.447121739],[1518048000000,93.593779569],[1518134400000,94.057115111],[1518393600000,94.057115111],[1518480000000,94.520450654],[1518566400000,94.983786196],[1518652800000,94.520450654],[1518739200000,93.130444027],[1518998400000,94.057115111],[1519084800000,94.057115111],[1519171200000,93.593779569],[1519257600000,95.447121739],[1519344000000,94.057115111],[1519603200000,94.057115111],[1519689600000,93.593779569],[1519776000000,94.057115111],[1519862400000,93.593779569],[1519948800000,92.667108484],[1520208000000,94.520450654],[1520294400000,92.481774267],[1520380800000,94.057115111],[1520467200000,93.593779569],[1520553600000,93.593779569],[1520812800000,94.057115111],[1520899200000,94.057115111],[1520985600000,96.373792823],[1521072000000,96.373792823],[1521158400000,95.447121739],[1521417600000,96.837128366],[1521504000000,96.837128366],[1521590400000,94.983786196],[1521676800000,93.130444027],[1521763200000,94.983786196],[1522022400000,94.057115111],[1522108800000,96.373792823],[1522195200000,95.910457281],[1522281600000,96.373792823],[1522713600000,95.910457281],[1522800000000,97.763799451],[1522886400000,99.153806078],[1522972800000,98.690470536],[1523232000000,98.227134993],[1523318400000,97.300463908],[1523404800000,97.300463908],[1523491200000,97.300463908],[1523577600000,97.763799451],[1523836800000,97.763799451],[1523923200000,97.763799451],[1524009600000,95.910457281],[1524096000000,95.910457281],[1524182400000,96.373792823],[1524441600000,96.373792823],[1524528000000,96.373792823],[1524614400000,95.447121739],[1524700800000,94.983786196],[1524787200000,97.300463908],[1525046400000,97.763799451],[1525219200000,97.763799451],[1525305600000,97.300463908],[1525392000000,98.690470536],[1525651200000,99.61714162],[1525737600000,99.153806078],[1525824000000,99.153806078],[1525996800000,99.61714162],[1526256000000,100.080477163],[1526342400000,100.543812705],[1526428800000,100.080477163],[1526515200000,100.543812705],[1526601600000,100.543812705],[1526947200000,100.543812705],[1527033600000,100.543812705],[1527120000000,100.543812705],[1527206400000,101.933819333],[1527465600000,97.300463908],[1527552000000,98.227134993],[1527638400000,96.373792823],[1527724800000,96.373792823],[1527811200000,95.910457281],[1528070400000,95.910457281],[1528156800000,97.763799451],[1528243200000,97.763799451],[1528329600000,98.227134993],[1528416000000,97.763799451],[1528675200000,97.763799451],[1528761600000,95.910457281],[1528848000000,97.763799451],[1528934400000,95.910457281],[1529020800000,95.910457281],[1529280000000,95.910457281],[1529366400000,96.373792823],[1529452800000,98.227134993],[1529539200000,97.763799451],[1529625600000,95.910457281],[1529884800000,95.910457281],[1529971200000,95.910457281],[1530057600000,97.300463908],[1530144000000,96.837128366],[1530230400000,96.837128366],[1530489600000,97.300463908],[1530576000000,97.300463908],[1530662400000,97.300463908],[1530748800000,97.300463908],[1530835200000,97.763799451],[1531094400000,95.910457281],[1531180800000,95.910457281],[1531267200000,94.520450654],[1531353600000,94.520450654],[1531440000000,93.130444027],[1531699200000,93.593779569],[1531785600000,93.130444027],[1531872000000,92.667108484],[1531958400000,93.130444027],[1532044800000,93.130444027],[1532304000000,93.130444027],[1532390400000,94.520450654],[1532476800000,94.057115111],[1532563200000,94.057115111],[1532649600000,97.300463908],[1532908800000,96.373792823],[1532995200000,98.227134993],[1533168000000,95.910457281],[1533254400000,95.910457281],[1533513600000,96.373792823],[1533600000000,96.373792823],[1533686400000,95.910457281],[1533772800000,95.910457281],[1533859200000,96.837128366],[1534118400000,96.837128366],[1534204800000,97.763799451],[1534291200000,95.910457281],[1534377600000,95.447121739],[1534464000000,94.983786196],[1534723200000,97.300463908],[1534809600000,95.910457281],[1534896000000,95.910457281],[1534982400000,97.300463908],[1535068800000,97.300463908],[1535328000000,96.837128366],[1535414400000,96.373792823],[1535500800000,98.690470536],[1535587200000,98.690470536],[1535673600000,98.227134993],[1535932800000,99.153806078],[1536019200000,98.690470536],[1536105600000,98.227134993],[1536192000000,98.690470536],[1536278400000,97.300463908],[1536537600000,96.373792823],[1536624000000,96.837128366],[1536710400000,97.300463908],[1536796800000,97.300463908],[1536883200000,97.300463908],[1537142400000,96.837128366],[1537228800000,96.837128366],[1537315200000,96.373792823],[1537401600000,97.300463908],[1537488000000,95.910457281],[1537747200000,96.373792823],[1537833600000,97.763799451],[1537920000000,97.763799451],[1538006400000,97.763799451],[1538092800000,97.300463908],[1538352000000,96.373792823],[1538438400000,96.373792823],[1538524800000,96.837128366],[1538611200000,97.300463908],[1538697600000,95.447121739],[1538956800000,94.520450654],[1539043200000,94.057115111],[1539129600000,94.057115111],[1539216000000,94.983786196],[1539302400000,93.130444027],[1539561600000,94.057115111],[1539648000000,94.520450654],[1539734400000,93.593779569],[1539820800000,93.593779569],[1539907200000,94.520450654],[1540166400000,94.520450654],[1540252800000,93.130444027],[1540339200000,93.130444027],[1540425600000,94.520450654],[1540512000000,94.520450654],[1540771200000,97.300463908],[1540857600000,96.373792823],[1540944000000,98.227134993],[1541030400000,98.227134993],[1541116800000,97.300463908],[1541376000000,96.837128366],[1541462400000,96.837128366],[1541548800000,96.837128366],[1541635200000,96.837128366],[1541721600000,96.837128366],[1541980800000,95.447121739],[1542067200000,95.447121739],[1542153600000,96.373792823],[1542240000000,96.373792823],[1542326400000,95.910457281],[1542585600000,96.837128366],[1542672000000,96.373792823],[1542758400000,95.910457281],[1542844800000,95.910457281],[1542931200000,95.910457281],[1543190400000,95.910457281],[1543276800000,93.130444027],[1543363200000,94.520450654],[1543449600000,94.983786196],[1543536000000,93.593779569],[1543795200000,96.837128366],[1543881600000,95.447121739],[1543968000000,95.910457281],[1544054400000,94.057115111],[1544140800000,93.130444027],[1544400000000,93.130444027],[1544486400000,93.593779569],[1544572800000,93.593779569],[1544659200000,93.593779569],[1544745600000,93.130444027],[1545004800000,92.667108484],[1545091200000,93.130444027],[1545177600000,93.130444027],[1545264000000,92.667108484],[1545350400000,94.520450654],[1545868800000,92.667108484],[1545955200000,94.520450654],[1546473600000,92.667108484],[1546560000000,93.593779569],[1546819200000,93.593779569],[1546905600000,92.667108484],[1546992000000,94.520450654],[1547078400000,94.520450654],[1547164800000,93.130444027],[1547424000000,93.130444027],[1547510400000,92.667108484],[1547596800000,94.520450654],[1547683200000,93.593779569],[1547769600000,94.057115111],[1548028800000,94.520450654],[1548115200000,94.983786196],[1548201600000,95.447121739],[1548288000000,95.447121739],[1548374400000,97.763799451],[1548633600000,97.300463908],[1548720000000,96.837128366],[1548806400000,98.690470536],[1548892800000,99.153806078],[1548979200000,98.690470536],[1549238400000,98.227134993],[1549324800000,98.227134993],[1549411200000,97.763799451],[1549497600000,98.227134993],[1549584000000,98.227134993],[1549843200000,97.300463908],[1549929600000,99.153806078],[1550016000000,98.690470536],[1550102400000,97.300463908],[1550188800000,97.300463908],[1550448000000,97.300463908],[1550534400000,96.837128366],[1550620800000,98.227134993],[1550707200000,96.837128366],[1550793600000,98.690470536],[1551052800000,97.300463908],[1551139200000,97.763799451],[1551225600000,97.763799451],[1551312000000,95.910457281],[1551398400000,98.690470536],[1551657600000,98.227134993],[1551744000000,97.763799451],[1551830400000,97.763799451],[1551916800000,97.300463908],[1552003200000,98.227134993],[1552262400000,97.300463908],[1552348800000,98.227134993],[1552435200000,98.227134993],[1552521600000,97.763799451],[1552608000000,98.227134993],[1552867200000,99.61714162],[1552953600000,98.690470536],[1553040000000,99.61714162],[1553126400000,98.690470536],[1553212800000,98.690470536],[1553472000000,99.153806078],[1553558400000,99.153806078],[1553644800000,100.080477163],[1553731200000,100.543812705],[1553817600000,98.227134993],[1554076800000,101.47048379],[1554163200000,100.543812705],[1554249600000,101.007148248],[1554336000000,100.543812705],[1554422400000,99.61714162],[1554681600000,99.61714162],[1554768000000,99.153806078],[1554854400000,100.543812705],[1554940800000,100.543812705],[1555027200000,100.080477163],[1555286400000,100.080477163],[1555372800000,99.153806078],[1555459200000,101.007148248],[1555545600000,100.543812705],[1555977600000,99.61714162],[1556064000000,100.543812705],[1556150400000,100.080477163],[1556236800000,99.153806078],[1556496000000,99.61714162],[1556582400000,100.080477163],[1556755200000,101.007148248],[1556841600000,101.47048379],[1557100800000,101.47048379],[1557187200000,101.933819333],[1557273600000,101.007148248],[1557360000000,101.47048379],[1557446400000,101.47048379],[1557705600000,100.080477163],[1557792000000,100.080477163],[1557878400000,101.47048379],[1557964800000,100.080477163],[1558051200000,101.47048379],[1558310400000,101.47048379],[1558396800000,101.007148248],[1558483200000,101.007148248],[1558569600000,102.860490417],[1558656000000,103.32382596],[1558915200000,100.080477392],[1559001600000,98.174182584],[1559088000000,97.697608882],[1559260800000,98.174182584],[1559520000000,97.22103518],[1559606400000,97.22103518],[1559692800000,96.744461479],[1559779200000,96.744461479],[1559865600000,96.267887777],[1560211200000,97.22103518],[1560297600000,96.267887777],[1560384000000,95.791314075],[1560470400000,96.267887777],[1560729600000,96.267887777],[1560816000000,95.791314075],[1560902400000,97.22103518],[1560988800000,95.314740373],[1561075200000,95.791314075],[1561334400000,96.267887777],[1561420800000,95.314740373],[1561507200000,97.22103518],[1561593600000,96.744461479],[1561680000000,96.744461479],[1561939200000,96.744461479],[1562025600000,95.791314075],[1562112000000,95.791314075],[1562198400000,95.314740373],[1562284800000,96.267887777],[1562544000000,96.267887777],[1562630400000,96.267887777],[1562716800000,95.791314075],[1562803200000,96.744461479],[1562889600000,95.791314075],[1563148800000,96.267887777],[1563235200000,96.267887777],[1563321600000,96.267887777],[1563408000000,96.267887777],[1563494400000,96.744461479],[1563753600000,95.314740373],[1563840000000,95.791314075],[1563926400000,96.267887777],[1564012800000,96.744461479],[1564099200000,96.267887777],[1564358400000,97.697608882],[1564444800000,96.744461479],[1564531200000,98.174182584],[1564704000000,96.744461479],[1564963200000,93.408445565],[1565049600000,97.22103518],[1565136000000,97.22103518],[1565222400000,97.22103518],[1565308800000,97.697608882],[1565568000000,97.22103518],[1565654400000,97.22103518],[1565740800000,97.22103518],[1565827200000,97.22103518],[1565913600000,95.791314075],[1566172800000,95.791314075],[1566259200000,95.314740373],[1566345600000,95.791314075],[1566432000000,96.744461479],[1566518400000,96.744461479],[1566777600000,96.744461479],[1566864000000,95.314740373],[1566950400000,95.314740373],[1567036800000,97.22103518],[1567123200000,98.174182584],[1567382400000,98.174182584],[1567468800000,97.22103518],[1567555200000,98.174182584],[1567641600000,97.22103518],[1567728000000,98.650756286],[1567987200000,97.22103518],[1568073600000,97.22103518],[1568160000000,96.267887777],[1568246400000,96.267887777],[1568332800000,98.650756286],[1568592000000,98.650756286],[1568678400000,97.697608882],[1568764800000,98.174182584],[1568851200000,96.744461479],[1568937600000,98.174182584],[1569196800000,97.22103518],[1569283200000,98.174182584],[1569369600000,97.22103518],[1569456000000,98.650756286],[1569542400000,98.650756286],[1569801600000,99.60390369],[1569888000000,100.080477392],[1569974400000,100.080477392],[1570060800000,98.174182584],[1570147200000,97.697608882],[1570406400000,94.361592969],[1570492800000,95.791314075],[1570579200000,95.791314075],[1570665600000,96.267887777],[1570752000000,95.791314075],[1571011200000,97.22103518],[1571097600000,95.791314075],[1571184000000,97.22103518],[1571270400000,97.697608882],[1571356800000,95.791314075],[1571616000000,97.22103518],[1571702400000,97.697608882],[1571788800000,95.791314075],[1571875200000,95.791314075],[1571961600000,99.127329988],[1572220800000,99.127329988],[1572307200000,99.127329988],[1572393600000,99.127329988],[1572480000000,98.174182584],[1572566400000,97.697608882],[1572825600000,97.697608882],[1572912000000,98.174182584],[1572998400000,97.22103518],[1573084800000,98.174182584],[1573171200000,98.650756286],[1573430400000,98.174182584],[1573516800000,97.697608882],[1573603200000,97.22103518],[1573689600000,98.650756286],[1573776000000,99.60390369],[1574035200000,99.60390369],[1574121600000,99.127329988],[1574208000000,99.60390369],[1574294400000,100.557051093],[1574380800000,100.080477392],[1574640000000,100.557051093],[1574726400000,100.080477392],[1574812800000,100.080477392],[1574899200000,99.127329988],[1574985600000,99.127329988],[1575244800000,100.557051093],[1575331200000,100.557051093],[1575417600000,101.033624795],[1575504000000,100.557051093],[1575590400000,100.557051093],[1575849600000,101.033624795],[1575936000000,100.080477392],[1576022400000,99.60390369],[1576108800000,99.127329988],[1576195200000,99.60390369],[1576454400000,99.60390369],[1576540800000,99.60390369],[1576627200000,99.60390369],[1576713600000,100.080477392],[1576800000000,98.174182584],[1577059200000,100.557051093],[1577404800000,101.033624795],[1577664000000,100.557051093],[1578009600000,103.416493305],[1578268800000,102.939919603],[1578355200000,102.939919603],[1578441600000,101.986772199],[1578528000000,101.033624795],[1578614400000,100.557051093],[1578873600000,100.557051093],[1578960000000,101.510198497],[1579046400000,100.557051093],[1579132800000,100.557051093],[1579219200000,101.510198497],[1579478400000,101.986772199],[1579564800000,102.463345901],[1579651200000,101.510198497],[1579737600000,100.557051093],[1579824000000,103.416493305],[1580083200000,103.416493305],[1580169600000,103.416493305],[1580256000000,103.416493305],[1580342400000,104.369640708],[1580428800000,104.84621441],[1580688000000,103.893067007],[1580774400000,104.369640708],[1580860800000,103.893067007],[1580947200000,103.416493305],[1581033600000,103.416493305],[1581292800000,104.369640708],[1581379200000,105.322788112],[1581465600000,105.322788112],[1581552000000,103.893067007],[1581638400000,104.369640708],[1581897600000,103.416493305],[1581984000000,104.369640708],[1582070400000,104.84621441],[1582156800000,103.416493305],[1582243200000,103.416493305],[1582502400000,102.463345901],[1582588800000,102.463345901],[1582675200000,102.463345901],[1582761600000,102.463345901],[1582848000000,99.127329988],[1583107200000,100.080477392],[1583193600000,100.557051093],[1583280000000,101.510198497],[1583366400000,100.080477392],[1583452800000,100.080477392],[1583712000000,96.267887777],[1583798400000,97.22103518],[1583884800000,98.174182584],[1583971200000,94.55222245],[1584057600000,97.22103518],[1584316800000,97.22103518],[1584403200000,96.744461479],[1584489600000,94.361592969],[1584576000000,95.314740373],[1584662400000,102.463345901],[1584921600000,98.174182584],[1585008000000,97.22103518],[1585094400000,97.22103518],[1585180800000,95.314740373],[1585267200000,97.22103518],[1585526400000,95.791314075],[1585612800000,100.080477392],[1585699200000,97.22103518],[1585785600000,97.697608882],[1585872000000,95.791314075],[1586131200000,97.22103518],[1586217600000,97.697608882],[1586304000000,97.697608882],[1586390400000,96.744461479],[1586822400000,98.650756286],[1586908800000,97.697608882],[1586995200000,98.650756286],[1587081600000,99.127329988],[1587340800000,99.60390369],[1587427200000,100.557051093],[1587513600000,101.033624795],[1587600000000,105.322788112],[1587686400000,106.275935516],[1587945600000,103.893067007],[1588032000000,105.799361814],[1588118400000,111.518246236],[1588204800000,107.705656621],[1588550400000,111.518246236],[1588636800000,109.611951429],[1588723200000,109.611951429],[1588809600000,109.611951429],[1588896000000,109.611951429],[1589155200000,109.611951429],[1589241600000,107.705656621],[1589328000000,107.705656621],[1589414400000,107.705656621],[1589500800000,108.658804025],[1589760000000,108.658804025],[1589846400000,108.182230323],[1589932800000,108.658804025],[1590105600000,105.970928008],[1590364800000,106.943138356],[1590451200000,106.943138356],[1590537600000,105.484822833],[1590624000000,106.457033182],[1590710400000,106.457033182],[1591056000000,105.970928008],[1591142400000,105.484822833],[1591228800000,105.484822833],[1591315200000,105.484822833],[1591574400000,104.512612484],[1591660800000,104.512612484],[1591747200000,103.054296961],[1591833600000,102.568191787],[1591920000000,100.62377109],[1592179200000,100.62377109],[1592265600000,101.595981438],[1592352000000,103.540402136],[1592438400000,104.512612484],[1592524800000,104.02650731],[1592784000000,104.998717659],[1592870400000,103.540402136],[1592956800000,104.02650731],[1593129600000,104.02650731],[1593388800000,103.540402136],[1593475200000,102.082086613],[1593561600000,101.109876264],[1593648000000,104.512612484],[1593734400000,104.512612484],[1593993600000,103.540402136],[1594080000000,103.540402136],[1594252800000,103.054296961],[1594339200000,102.082086613],[1594598400000,103.540402136],[1594684800000,104.02650731],[1594771200000,103.540402136],[1594857600000,103.540402136],[1594944000000,102.568191787],[1595203200000,101.595981438],[1595289600000,101.595981438],[1595376000000,102.082086613],[1595462400000,103.540402136],[1595548800000,104.02650731],[1595808000000,104.02650731],[1595894400000,103.540402136],[1595980800000,104.512612484],[1596067200000,103.054296961],[1596153600000,103.054296961],[1596412800000,103.054296961],[1596499200000,103.054296961],[1596585600000,104.998717659],[1596672000000,103.054296961],[1596758400000,103.054296961],[1597017600000,103.054296961],[1597104000000,103.540402136],[1597190400000,103.054296961],[1597276800000,103.540402136],[1597363200000,103.054296961],[1597708800000,102.568191787],[1597795200000,104.512612484],[1597881600000,104.512612484],[1597968000000,104.512612484],[1598227200000,104.512612484],[1598313600000,105.970928008],[1598400000000,105.484822833],[1598486400000,105.970928008],[1598572800000,112.776400448],[1598832000000,111.8041901],[1598918400000,109.859769402],[1599004800000,112.776400448],[1599091200000,110.831979751],[1599177600000,110.831979751],[1599436800000,112.290295274],[1599523200000,111.8041901],[1599609600000,110.831979751],[1599696000000,110.831979751],[1599782400000,111.318084925],[1600041600000,109.859769402],[1600128000000,110.831979751],[1600214400000,110.831979751],[1600300800000,111.318084925],[1600387200000,111.318084925],[1600646400000,109.373664228],[1600732800000,110.831979751],[1600819200000,111.318084925],[1600905600000,110.831979751],[1600992000000,109.373664228],[1601251200000,110.345874577],[1601337600000,110.345874577],[1601424000000,110.345874577],[1601510400000,110.345874577],[1601596800000,110.345874577],[1601856000000,110.345874577],[1601942400000,110.345874577],[1602028800000,110.345874577],[1602115200000,110.345874577],[1602201600000,109.373664228],[1602460800000,109.859769402],[1602547200000,110.345874577],[1602633600000,110.831979751],[1602720000000,109.859769402],[1602806400000,109.859769402],[1603065600000,109.859769402],[1603152000000,109.859769402],[1603238400000,110.345874577],[1603324800000,110.345874577],[1603411200000,107.429243531],[1603670400000,105.484822833],[1603756800000,105.970928008],[1603843200000,104.998717659],[1603929600000,102.568191787],[1604016000000,102.568191787],[1604275200000,102.568191787],[1604361600000,102.082086613],[1604448000000,102.568191787],[1604534400000,102.082086613],[1604620800000,102.082086613],[1604880000000,103.054296961],[1604966400000,102.568191787],[1605052800000,104.512612484],[1605139200000,104.998717659],[1605225600000,104.512612484],[1605484800000,104.998717659],[1605571200000,104.02650731],[1605657600000,104.512612484],[1605744000000,104.998717659],[1605830400000,105.484822833],[1606089600000,106.457033182],[1606176000000,106.943138356],[1606262400000,106.943138356],[1606348800000,107.915348705],[1606435200000,107.915348705],[1606694400000,106.457033182],[1606780800000,107.915348705],[1606867200000,108.401453879],[1606953600000,107.429243531],[1607040000000,107.429243531],[1607299200000,107.915348705],[1607385600000,108.401453879],[1607472000000,107.915348705],[1607558400000,107.429243531],[1607644800000,106.943138356],[1607904000000,106.943138356],[1607990400000,107.915348705],[1608076800000,106.943138356],[1608163200000,107.915348705],[1608249600000,106.943138356],[1608508800000,105.484822833],[1608595200000,106.457033182],[1608681600000,106.457033182],[1609113600000,106.943138356],[1609200000000,106.943138356],[1609286400000,106.943138356],[1609718400000,108.887559054],[1609804800000,108.887559054],[1609891200000,109.373664228],[1609977600000,108.887559054],[1610064000000,108.401453879],[1610323200000,108.887559054],[1610409600000,108.401453879],[1610496000000,109.373664228],[1610582400000,109.859769402],[1610668800000,109.859769402],[1610928000000,109.859769402],[1611014400000,109.859769402],[1611100800000,108.887559054],[1611187200000,108.401453879],[1611273600000,106.943138356],[1611532800000,106.943138356],[1611619200000,108.887559054],[1611705600000,108.887559054],[1611792000000,108.887559054],[1611878400000,107.915348705],[1612137600000,107.915348705],[1612224000000,107.915348705],[1612310400000,108.401453879],[1612396800000,108.401453879],[1612483200000,107.915348705],[1612742400000,108.887559054],[1612828800000,108.887559054],[1612915200000,108.401453879],[1613001600000,107.429243531],[1613088000000,109.373664228],[1613347200000,109.373664228],[1613433600000,109.859769402],[1613520000000,109.859769402],[1613606400000,109.859769402],[1613692800000,109.859769402],[1613952000000,108.887559054],[1614038400000,108.887559054],[1614124800000,109.859769402],[1614211200000,109.859769402],[1614297600000,108.887559054],[1614556800000,109.859769402],[1614643200000,108.401453879],[1614729600000,109.859769402],[1614816000000,108.887559054],[1614902400000,108.887559054],[1615161600000,109.373664228],[1615248000000,109.859769402],[1615334400000,109.859769402],[1615420800000,109.859769402],[1615507200000,113.748610797],[1615766400000,114.720821146],[1615852800000,113.748610797],[1615939200000,114.720821146],[1616025600000,116.179136669],[1616112000000,116.179136669],[1616371200000,116.179136669],[1616457600000,115.693031494],[1616544000000,113.748610797],[1616630400000,114.720821146],[1616716800000,114.720821146],[1616976000000,116.179136669],[1617062400000,116.179136669],[1617148800000,116.179136669],[1617235200000,115.693031494],[1617667200000,116.179136669],[1617753600000,116.179136669],[1617840000000,115.693031494],[1617926400000,115.20692632],[1618185600000,115.693031494],[1618272000000,114.720821146],[1618358400000,115.20692632],[1618444800000,117.637452192],[1618531200000,117.151347018],[1618790400000,116.665241843],[1618876800000,117.637452192],[1618963200000,116.665241843],[1619049600000,116.179136669],[1619136000000,117.151347018],[1619395200000,116.665241843],[1619481600000,117.637452192],[1619568000000,117.151347018],[1619654400000,117.151347018],[1619740800000,114.234715971],[1620000000000,114.234715971],[1620086400000,116.179136669],[1620172800000,116.665241843],[1620259200000,116.665241843],[1620345600000,115.20692632],[1620604800000,116.665241843],[1620691200000,115.20692632],[1620777600000,117.151347018],[1620950400000,117.151347018],[1621209600000,114.720821146],[1621296000000,114.720821146],[1621382400000,114.720821146],[1621468800000,116.665241843],[1621555200000,116.743018111],[1621900800000,116.743018111],[1621987200000,115.265258388],[1622073600000,116.250431536],[1622160000000,115.757844962],[1622419200000,115.265258388],[1622505600000,116.250431536],[1622592000000,116.250431536],[1622678400000,114.280085239],[1622764800000,114.772671813],[1623024000000,112.802325516],[1623110400000,112.802325516],[1623196800000,113.787498665],[1623283200000,112.309738942],[1623369600000,111.817152368],[1623628800000,112.309738942],[1623715200000,112.802325516],[1623801600000,112.309738942],[1623888000000,114.280085239],[1623974400000,115.265258388],[1624233600000,114.280085239],[1624320000000,113.787498665],[1624406400000,113.294912091],[1624492800000,114.280085239],[1624579200000,113.787498665],[1624838400000,113.294912091],[1624924800000,113.294912091],[1625011200000,113.294912091],[1625097600000,113.294912091],[1625184000000,113.294912091],[1625443200000,114.280085239],[1625529600000,113.294912091],[1625616000000,111.324565793],[1625702400000,110.339392645],[1625788800000,109.354219496],[1626048000000,112.309738942],[1626134400000,113.294912091],[1626220800000,113.294912091],[1626307200000,112.309738942],[1626393600000,112.309738942],[1626652800000,113.294912091],[1626739200000,111.817152368],[1626825600000,111.817152368],[1626912000000,110.831979219],[1626998400000,110.831979219],[1627257600000,107.876459773],[1627344000000,109.354219496],[1627430400000,110.831979219],[1627516800000,110.831979219],[1627603200000,113.294912091],[1627862400000,112.309738942],[1627948800000,112.802325516],[1628035200000,112.802325516],[1628121600000,112.802325516],[1628208000000,112.309738942],[1628467200000,112.309738942],[1628553600000,112.309738942],[1628640000000,110.339392645],[1628726400000,111.817152368],[1628812800000,112.802325516],[1629072000000,112.309738942],[1629158400000,112.309738942],[1629244800000,111.817152368],[1629331200000,111.817152368],[1629417600000,111.817152368],[1629676800000,110.831979219],[1629763200000,111.324565793],[1629849600000,110.831979219],[1629936000000,109.84680607],[1630022400000,109.84680607],[1630281600000,109.84680607],[1630368000000,109.84680607],[1630454400000,110.339392645],[1630540800000,110.339392645],[1630627200000,109.84680607],[1630886400000,110.339392645],[1630972800000,110.339392645],[1631059200000,108.369046347],[1631145600000,107.383873199],[1631232000000,106.891286625],[1631491200000,109.84680607],[1631577600000,105.906113476],[1631664000000,106.39870005],[1631750400000,107.383873199],[1631836800000,107.876459773],[1632096000000,107.383873199],[1632182400000,107.876459773],[1632268800000,107.876459773],[1632355200000,106.891286625],[1632441600000,106.891286625],[1632700800000,109.354219496],[1632787200000,110.339392645],[1632873600000,110.339392645],[1632960000000,109.84680607],[1633046400000,109.84680607],[1633305600000,109.84680607],[1633392000000,109.84680607],[1633478400000,109.84680607],[1633564800000,110.339392645],[1633651200000,110.339392645],[1633910400000,110.339392645],[1633996800000,110.339392645],[1634083200000,110.339392645],[1634169600000,109.354219496],[1634256000000,109.354219496],[1634515200000,109.354219496],[1634601600000,107.876459773],[1634688000000,110.339392645],[1634774400000,108.861632922],[1634860800000,109.84680607],[1635120000000,109.84680607],[1635206400000,109.84680607],[1635292800000,109.84680607],[1635379200000,109.84680607],[1635465600000,109.84680607],[1635724800000,109.84680607],[1635811200000,110.339392645],[1635897600000,109.84680607],[1635984000000,108.861632922],[1636070400000,109.354219496],[1636329600000,105.413526902],[1636416000000,106.891286625],[1636502400000,106.39870005],[1636588800000,107.383873199],[1636675200000,106.891286625],[1636934400000,106.39870005],[1637020800000,106.39870005],[1637107200000,106.39870005],[1637193600000,106.39870005],[1637280000000,106.891286625],[1637539200000,106.891286625],[1637625600000,106.891286625],[1637712000000,104.920940327],[1637798400000,106.39870005],[1637884800000,106.39870005],[1638144000000,104.920940327],[1638230400000,102.458007456],[1638316800000,103.443180604],[1638403200000,102.95059403],[1638489600000,102.95059403],[1638748800000,102.95059403],[1638835200000,103.443180604],[1638921600000,103.443180604],[1639008000000,103.443180604],[1639094400000,103.935767179],[1639353600000,101.472834307],[1639440000000,102.458007456],[1639526400000,102.458007456],[1639612800000,101.472834307],[1639699200000,101.472834307],[1639958400000,104.920940327],[1640044800000,104.920940327],[1640131200000,101.965420881],[1640217600000,102.95059403],[1640563200000,103.935767179],[1640649600000,102.95059403],[1640736000000,104.428353753],[1640822400000,102.95059403],[1641168000000,105.413526902],[1641254400000,106.39870005],[1641340800000,105.906113476],[1641427200000,105.906113476],[1641513600000,106.891286625],[1641772800000,104.428353753],[1641859200000,104.428353753],[1641945600000,104.428353753],[1642032000000,105.413526902],[1642118400000,104.920940327],[1642377600000,107.383873199],[1642464000000,107.383873199],[1642550400000,104.920940327],[1642636800000,105.413526902],[1642723200000,103.935767179],[1642982400000,102.458007456],[1643068800000,104.920940327],[1643155200000,104.920940327],[1643241600000,105.413526902],[1643328000000,104.428353753],[1643587200000,105.413526902],[1643673600000,104.920940327],[1643760000000,103.443180604],[1643846400000,101.472834307],[1643932800000,103.443180604],[1644192000000,104.428353753],[1644278400000,104.428353753],[1644364800000,105.413526902],[1644451200000,103.443180604],[1644537600000,104.428353753],[1644796800000,104.428353753],[1644883200000,105.906113476],[1644969600000,108.369046347],[1645056000000,108.369046347],[1645142400000,104.920940327],[1645401600000,105.906113476],[1645488000000,106.39870005],[1645574400000,105.906113476],[1645660800000,105.906113476],[1645747200000,106.891286625],[1646006400000,104.920940327],[1646092800000,107.876459773],[1646179200000,103.935767179],[1646265600000,102.95059403],[1646352000000,101.965420881],[1646611200000,98.517314861],[1646697600000,99.50248801],[1646784000000,102.458007456],[1646870400000,102.458007456],[1646956800000,102.458007456],[1647216000000,100.487661159],[1647302400000,103.935767179],[1647388800000,103.935767179],[1647561600000,106.891286625],[1647820800000,105.413526902],[1647907200000,107.383873199],[1647993600000,107.876459773],[1648080000000,107.876459773],[1648166400000,106.891286625],[1648425600000,107.383873199],[1648512000000,107.876459773],[1648598400000,108.369046347],[1648684800000,106.39870005],[1648771200000,107.383873199],[1649030400000,104.428353753],[1649116800000,107.383873199],[1649203200000,106.891286625],[1649289600000,107.383873199],[1649376000000,106.891286625],[1649635200000,105.413526902],[1649721600000,106.891286625],[1649808000000,105.413526902],[1649894400000,109.354219496],[1650326400000,106.891286625],[1650412800000,106.891286625],[1650499200000,110.339392645],[1650585600000,109.84680607],[1650844800000,109.84680607],[1650931200000,105.413526902],[1651017600000,104.428353753],[1651104000000,106.891286625],[1651190400000,107.876459773],[1651449600000,107.383873199],[1651536000000,107.383873199],[1651622400000,109.84680607],[1651708800000,109.84680607],[1651795200000,109.354219496],[1652054400000,107.876459773],[1652140800000,110.831979219],[1652227200000,111.324565793],[1652313600000,108.861632922],[1652400000000,112.309738942],[1652659200000,109.354219496],[1652745600000,108.861632922],[1652832000000,109.354219496],[1652918400000,108.369046347],[1653004800000,108.861632922],[1653264000000,107.383873199],[1653350400000,106.39870005],[1653436800000,108.369046347],[1653609600000,106.93069308],[1653868800000,107.92079209],[1653955200000,105.94059407],[1654041600000,106.93069308],[1654128000000,106.93069308],[1654214400000,106.93069308],[1654560000000,104.455445555],[1654646400000,107.425742585],[1654732800000,107.425742585],[1654819200000,104.95049506],[1655078400000,104.95049506],[1655164800000,101.485148525],[1655251200000,104.95049506],[1655337600000,103.96039605],[1655424000000,101.485148525],[1655683200000,101.98019803],[1655769600000,102.475247535],[1655856000000,101.485148525],[1655942400000,101.485148525],[1656028800000,100.495049515],[1656288000000,103.96039605],[1656374400000,103.96039605],[1656460800000,104.455445555],[1656547200000,103.96039605],[1656633600000,103.96039605],[1656892800000,102.97029704],[1656979200000,100.99009902],[1657065600000,104.455445555],[1657152000000,103.96039605],[1657238400000,103.96039605],[1657584000000,104.95049506],[1657670400000,104.455445555],[1657843200000,104.95049506],[1658102400000,103.465346545],[1658188800000,102.97029704],[1658275200000,103.465346545],[1658361600000,100.99009902],[1658448000000,102.475247535],[1658707200000,103.96039605],[1658793600000,101.485148525],[1658880000000,102.97029704],[1658966400000,103.465346545],[1659052800000,100.99009902],[1659398400000,102.97029704],[1659484800000,103.96039605],[1659571200000,103.96039605],[1659657600000,103.96039605],[1659916800000,102.97029704],[1660003200000,102.97029704],[1660089600000,102.97029704],[1660176000000,103.96039605],[1660262400000,103.96039605],[1660521600000,103.465346545],[1660608000000,101.98019803],[1660694400000,101.485148525],[1660780800000,101.485148525],[1660867200000,100.99009902],[1661126400000,103.465346545],[1661212800000,101.98019803],[1661299200000,101.485148525],[1661385600000,101.98019803],[1661472000000,100.99009902],[1661731200000,101.98019803],[1661817600000,102.97029704],[1661904000000,102.97029704],[1661990400000,102.97029704],[1662076800000,105.445544565],[1662336000000,104.455445555],[1662422400000,104.95049506],[1662508800000,103.96039605],[1662595200000,104.455445555],[1662681600000,104.455445555],[1662940800000,101.98019803],[1663027200000,103.96039605],[1663113600000,103.96039605],[1663200000000,104.95049506],[1663286400000,108.415841595],[1663545600000,103.96039605],[1663632000000,108.415841595],[1663718400000,108.415841595],[1663804800000,106.93069308],[1663891200000,107.92079209],[1664150400000,105.445544565],[1664236800000,104.95049506],[1664323200000,105.445544565],[1664409600000,105.94059407],[1664496000000,103.96039605],[1664755200000,102.97029704],[1664841600000,105.94059407],[1664928000000,102.475247535],[1665014400000,104.95049506],[1665100800000,104.95049506],[1665360000000,102.475247535],[1665446400000,102.475247535],[1665532800000,101.98019803],[1665619200000,101.98019803],[1665705600000,102.97029704],[1665964800000,102.97029704],[1666051200000,101.485148525],[1666137600000,101.485148525],[1666224000000,102.97029704],[1666310400000,101.485148525],[1666569600000,101.98019803],[1666656000000,102.97029704],[1666742400000,102.475247535],[1666828800000,102.475247535],[1666915200000,101.98019803],[1667174400000,103.465346545],[1667260800000,103.465346545],[1667347200000,103.465346545],[1667433600000,106.435643575],[1667520000000,104.95049506],[1667779200000,103.96039605],[1667865600000,103.96039605],[1667952000000,104.95049506],[1668038400000,103.96039605],[1668124800000,104.455445555],[1668384000000,103.96039605],[1668470400000,105.94059407],[1668556800000,103.96039605],[1668643200000,103.96039605],[1668729600000,103.96039605],[1668988800000,105.445544565],[1669075200000,104.95049506],[1669248000000,103.96039605],[1669334400000,104.455445555],[1669593600000,103.96039605],[1669680000000,103.96039605],[1669766400000,104.455445555],[1669852800000,103.96039605],[1669939200000,102.97029704],[1670198400000,103.96039605],[1670284800000,104.455445555],[1670371200000,104.455445555],[1670457600000,102.97029704],[1670544000000,103.96039605],[1670803200000,102.475247535],[1670889600000,103.96039605],[1670976000000,103.465346545],[1671062400000,103.96039605],[1671148800000,103.96039605],[1671408000000,103.96039605],[1671494400000,103.96039605],[1671580800000,104.455445555],[1671667200000,101.98019803],[1671753600000,102.475247535],[1672099200000,102.475247535],[1672185600000,104.95049506],[1672272000000,103.96039605],[1672358400000,103.465346545],[1672704000000,102.97029704],[1672790400000,104.455445555],[1672876800000,104.455445555],[1672963200000,102.97029704],[1673222400000,105.445544565],[1673308800000,105.94059407],[1673395200000,104.95049506],[1673481600000,105.94059407],[1673568000000,104.95049506],[1673827200000,105.94059407],[1673913600000,104.455445555],[1674000000000,105.94059407],[1674086400000,105.94059407],[1674432000000,105.94059407],[1674518400000,105.94059407],[1674604800000,105.94059407],[1674691200000,104.95049506],[1674777600000,104.95049506],[1675036800000,105.94059407],[1675123200000,105.94059407],[1675209600000,105.94059407],[1675296000000,105.445544565],[1675382400000,105.94059407],[1675641600000,105.445544565],[1675728000000,106.93069308],[1675814400000,106.435643575],[1675900800000,106.93069308],[1675987200000,106.93069308],[1676246400000,107.92079209],[1676332800000,107.92079209],[1676419200000,107.92079209],[1676505600000,107.92079209],[1676592000000,106.93069308],[1676851200000,107.92079209],[1676937600000,107.92079209],[1677024000000,107.92079209],[1677110400000,107.425742585],[1677196800000,106.93069308],[1677456000000,107.92079209],[1677542400000,108.415841595],[1677628800000,108.415841595],[1677715200000,107.92079209],[1677801600000,107.425742585],[1678060800000,111.88118813],[1678147200000,111.88118813],[1678233600000,110.89108912],[1678320000000,110.396039615],[1678406400000,111.88118813],[1678665600000,109.405940605],[1678752000000,108.9108911],[1678838400000,108.9108911],[1678924800000,109.90099011],[1679011200000,110.396039615],[1679270400000,110.396039615],[1679356800000,108.415841595],[1679443200000,109.90099011],[1679616000000,112.376237635],[1679875200000,113.86138615],[1679961600000,113.86138615],[1680048000000,113.366336645],[1680134400000,113.86138615],[1680220800000,113.86138615],[1680480000000,113.366336645],[1680566400000,111.88118813],[1680652800000,113.366336645],[1680739200000,113.86138615],[1681171200000,113.86138615],[1681257600000,114.356435655],[1681344000000,114.356435655],[1681430400000,114.85148516],[1681689600000,114.356435655],[1681776000000,114.85148516],[1681862400000,114.85148516],[1681948800000,114.85148516],[1682035200000,114.85148516],[1682294400000,114.85148516],[1682380800000,114.85148516],[1682467200000,114.356435655],[1682553600000,117.82178219],[1682640000000,118.8118812],[1682985600000,118.8118812],[1683072000000,118.8118812],[1683158400000,120.297029715],[1683244800000,120.297029715],[1683504000000,118.316831695],[1683590400000,119.80198021],[1683676800000,117.326732685],[1683763200000,117.326732685],[1683849600000,120.297029715],[1684108800000,120.297029715],[1684195200000,118.316831695],[1684281600000,116.83168318],[1684454400000,117.326732685],[1684713600000,118.8118812],[1684800000000,117.82178219],[1684886400000,117.82178219],[1684972800000,118.8118812],[1685059200000,120.79207922],[1685404800000,119],[1685491200000,119.5],[1685577600000,121],[1685664000000,120.5],[1685923200000,122],[1686009600000,121],[1686096000000,121],[1686182400000,118.5],[1686268800000,119],[1686528000000,121.5],[1686614400000,120],[1686700800000,119],[1686787200000,118.5],[1686873600000,123],[1687132800000,119],[1687219200000,119.5],[1687305600000,118.5],[1687392000000,119],[1687478400000,119],[1687737600000,120],[1687824000000,118.5],[1687910400000,118.5],[1687996800000,118.5],[1688083200000,118.5],[1688342400000,117.5],[1688428800000,118.5],[1688515200000,118.5],[1688688000000,117.5],[1688947200000,119],[1689033600000,118.5],[1689120000000,118],[1689206400000,118.5],[1689292800000,118],[1689552000000,119],[1689638400000,118.5],[1689724800000,119.5],[1689811200000,117.5],[1689897600000,118.5],[1690156800000,118.5],[1690243200000,118.5],[1690329600000,118.5],[1690416000000,119.5],[1690502400000,117],[1690761600000,119],[1690934400000,118.5],[1691020800000,119],[1691107200000,117],[1691366400000,118],[1691452800000,118.5],[1691539200000,117.5],[1691625600000,118.5],[1691712000000,118],[1691971200000,118],[1692057600000,118],[1692144000000,117],[1692230400000,117],[1692316800000,118],[1692576000000,119],[1692835200000,118],[1692921600000,116.5],[1693180800000,117],[1693267200000,117.5],[1693353600000,117],[1693440000000,119],[1693526400000,117.5],[1693785600000,116.5],[1693872000000,117],[1693958400000,116.5],[1694044800000,117],[1694131200000,116.5],[1694390400000,118],[1694476800000,118],[1694563200000,117],[1694649600000,116.5],[1694736000000,118],[1694995200000,117.5],[1695081600000,118.5],[1695168000000,118],[1695254400000,117],[1695340800000,117.5],[1695600000000,116.5],[1695686400000,116.5],[1695772800000,116.5],[1695859200000,116],[1695945600000,116.5],[1696204800000,117.5],[1696291200000,116],[1696377600000,115.5],[1696464000000,115.5],[1696550400000,116],[1696809600000,115],[1696896000000,115],[1696982400000,115.5],[1697068800000,115.5],[1697155200000,115.5],[1697414400000,114.5],[1697500800000,114.5],[1697587200000,115.5],[1697673600000,114],[1697760000000,114.5],[1698019200000,113],[1698105600000,114],[1698192000000,114],[1698278400000,115],[1698364800000,115],[1698624000000,116.5],[1698710400000,116],[1698796800000,116],[1698883200000,114.5],[1698969600000,114],[1699228800000,115],[1699315200000,114],[1699401600000,115],[1699488000000,114],[1699574400000,114.5],[1699833600000,114],[1699920000000,114.5],[1700006400000,114],[1700092800000,114],[1700179200000,113],[1700438400000,114.5],[1700524800000,115],[1700611200000,115],[1700697600000,115],[1700784000000,114.5],[1701043200000,114.5],[1701129600000,115],[1701216000000,116],[1701302400000,116.5],[1701388800000,118],[1701648000000,117.5],[1701734400000,117.5],[1701820800000,117],[1701907200000,118],[1701993600000,118],[1702252800000,119.5],[1702339200000,121],[1702425600000,121.5],[1702512000000,120],[1702598400000,118.5],[1702857600000,120],[1702944000000,118],[1703030400000,118],[1703116800000,117.5],[1703203200000,117.5],[1703635200000,118],[1703721600000,117.5],[1703808000000,118],[1704240000000,118],[1704326400000,118.5],[1704412800000,118],[1704672000000,118.5],[1704758400000,118.5],[1704844800000,118.5],[1704931200000,119.5],[1705017600000,120],[1705276800000,121],[1705363200000,121],[1705449600000,121.5],[1705536000000,120.5],[1705622400000,119.5],[1705881600000,120.5],[1705968000000,119],[1706054400000,117],[1706140800000,116],[1706227200000,116.5],[1706486400000,117],[1706572800000,118.5],[1706659200000,119.5],[1706745600000,120],[1706832000000,120.5],[1707091200000,121.5],[1707177600000,122],[1707264000000,122],[1707350400000,122.5],[1707436800000,122],[1707696000000,122.5],[1707782400000,121.5],[1707868800000,121.5],[1707955200000,122.5],[1708041600000,122.5],[1708300800000,121],[1708387200000,122],[1708473600000,122.5],[1708560000000,123.5],[1708646400000,123],[1708905600000,123],[1708992000000,119.5],[1709078400000,120],[1709164800000,118.5],[1709251200000,120],[1709510400000,121],[1709596800000,122.5],[1709683200000,122],[1709769600000,121],[1709856000000,121.5],[1710115200000,122],[1710201600000,122],[1710288000000,124.5],[1710374400000,124.5],[1710460800000,130],[1710720000000,129],[1710806400000,129],[1710892800000,130],[1710979200000,131.5],[1711065600000,133],[1711324800000,134],[1711411200000,133.5],[1711497600000,134.5],[1711584000000,137.5],[1712016000000,139.5],[1712102400000,139.5],[1712188800000,138],[1712275200000,136.5],[1712534400000,137.5],[1712620800000,140],[1712707200000,141],[1712793600000,141.5],[1712880000000,141],[1713139200000,143.5],[1713225600000,139],[1713312000000,140.5],[1713398400000,141.5],[1713484800000,143.5],[1713744000000,142],[1713830400000,142],[1713916800000,143],[1714003200000,143.5],[1714089600000,147.5],[1714348800000,145],[1714435200000,145],[1714608000000,142.5],[1714694400000,144],[1714953600000,145.5],[1715040000000,148],[1715126400000,148],[1715299200000,149.5],[1715558400000,151],[1715644800000,153.5],[1715731200000,153.5],[1715817600000,151],[1715904000000,151.5],[1716249600000,151.5],[1716336000000,152],[1716422400000,155],[1716508800000,155],[1716768000000,152.5],[1716854400000,153.5],[1716940800000,145.5],[1717027200000,147],[1717113600000,144],[1717372800000,132.5],[1717459200000,140],[1717545600000,141],[1717632000000,145.5],[1717718400000,146],[1717977600000,141],[1718064000000,138.5],[1718150400000,141],[1718236800000,138],[1718323200000,136],[1718582400000,139.5],[1718668800000,140.5],[1718755200000,140.5],[1718841600000,141.5],[1718928000000,143],[1719187200000,140.5],[1719273600000,140],[1719360000000,139.5],[1719446400000,140.5],[1719532800000,141.5],[1719792000000,143],[1719878400000,145.5],[1719964800000,145.5],[1720051200000,143.5],[1720137600000,147],[1720396800000,147.5],[1720483200000,147],[1720569600000,146.5],[1720656000000,148],[1720742400000,147.5],[1721001600000,143.5],[1721088000000,144.5],[1721174400000,142],[1721260800000,145],[1721347200000,142.5],[1721606400000,144],[1721692800000,146],[1721779200000,144.5],[1721865600000,143.5],[1721952000000,143],[1722211200000,143.5],[1722297600000,142.5],[1722384000000,143.5],[1722556800000,141.5],[1722816000000,137],[1722902400000,138],[1722988800000,137],[1723075200000,140],[1723161600000,143],[1723420800000,145],[1723507200000,146.5],[1723593600000,147],[1723680000000,148],[1723766400000,148.5],[1724025600000,146.5],[1724112000000,145.5],[1724198400000,147],[1724284800000,146.5],[1724371200000,150],[1724630400000,150.5],[1724716800000,150],[1724803200000,151.5],[1724889600000,150.5],[1724976000000,149],[1725235200000,151],[1725321600000,152],[1725408000000,154],[1725494400000,154],[1725580800000,153.5],[1725840000000,153.5],[1725926400000,149],[1726012800000,149.5],[1726099200000,150],[1726185600000,151.5],[1726444800000,153.5],[1726531200000,154.5],[1726617600000,154.5],[1726704000000,155],[1726790400000,155],[1727049600000,152],[1727136000000,155],[1727222400000,155.5],[1727308800000,156],[1727395200000,156.5],[1727654400000,159],[1727740800000,158.5],[1727827200000,157.5],[1727913600000,156],[1728000000000,154.5],[1728259200000,156],[1728345600000,156.5],[1728432000000,158],[1728518400000,160],[1728604800000,161],[1728864000000,161.5],[1728950400000,160.5],[1729036800000,157.5],[1729123200000,158],[1729209600000,159],[1729468800000,158.5],[1729555200000,157],[1729641600000,155],[1729728000000,153],[1729814400000,152],[1730073600000,150],[1730160000000,153],[1730246400000,151.5],[1730332800000,151.5],[1730419200000,155],[1730678400000,153.5],[1730764800000,155.5],[1730851200000,158.5],[1730937600000,157.5],[1731024000000,156.5],[1731283200000,158],[1731369600000,157.5],[1731456000000,157],[1731542400000,157],[1731628800000,158.5],[1731888000000,159],[1731974400000,158],[1732060800000,158.5],[1732147200000,159.5],[1732233600000,160],[1732492800000,160],[1732579200000,159.5],[1732665600000,160],[1732752000000,160],[1732838400000,161.5],[1733097600000,161],[1733184000000,163.5],[1733270400000,164],[1733356800000,168],[1733443200000,169],[1733702400000,166.5],[1733788800000,165],[1733875200000,169],[1733961600000,168.5],[1734048000000,168],[1734307200000,169],[1734393600000,174],[1734480000000,174],[1734566400000,172.5],[1734652800000,167.5],[1734912000000,172],[1735257600000,181],[1735516800000,184.5],[1735862400000,191],[1736121600000,180.5],[1736208000000,188],[1736294400000,182],[1736380800000,191],[1736467200000,188.5],[1736726400000,182.5],[1736812800000,186],[1736899200000,189.5],[1736985600000,189],[1737072000000,191.5],[1737331200000,191],[1737417600000,194],[1737504000000,195.5],[1737590400000,193.5],[1737676800000,198],[1737936000000,195.5],[1738022400000,194.5],[1738108800000,195],[1738195200000,193.5],[1738281600000,193.5],[1738540800000,193.5],[1738627200000,201],[1738713600000,198.5],[1738800000000,201],[1738886400000,200],[1739145600000,201],[1739232000000,199.5],[1739318400000,201],[1739404800000,201],[1739491200000,197],[1739750400000,196],[1739836800000,197.5],[1739923200000,197],[1740009600000,196],[1740096000000,197.5],[1740355200000,191],[1740441600000,191],[1740528000000,191.5],[1740614400000,193],[1740700800000,193],[1740960000000,192.5],[1741046400000,188.5],[1741132800000,190],[1741219200000,189],[1741305600000,191],[1741564800000,189],[1741651200000,186],[1741737600000,189],[1741824000000,189.5],[1741910400000,191.5],[1742169600000,194.5],[1742256000000,196.5],[1742342400000,196],[1742428800000,197.5],[1742515200000,198],[1742774400000,202],[1742860800000,203],[1742947200000,204],[1743033600000,204],[1743120000000,204],[1743379200000,203],[1743465600000,202],[1743552000000,201],[1743638400000,198.5],[1743724800000,192],[1743984000000,187.5],[1744070400000,193],[1744156800000,188],[1744243200000,200],[1744329600000,199],[1744588800000,202],[1744675200000,205],[1744761600000,211],[1744848000000,213],[1745280000000,212],[1745366400000,213],[1745452800000,214],[1745539200000,215],[1745798400000,217],[1745884800000,217],[1745971200000,218],[1746144000000,222],[1746403200000,223],[1746489600000,224],[1746576000000,223],[1746662400000,225],[1746748800000,227],[1747008000000,226],[1747094400000,223],[1747180800000,222],[1747267200000,229],[1747353600000,229],[1747612800000,232],[1747699200000,232],[1747785600000,236],[1747872000000,243],[1747958400000,236],[1748217600000,233],[1748304000000,228],[1748390400000,222],[1748563200000,223],[1748822400000,223],[1748908800000,220],[1748995200000,220],[1749081600000,223],[1749168000000,223],[1749513600000,219],[1749600000000,220],[1749686400000,219],[1749772800000,218],[1750032000000,217],[1750118400000,216],[1750204800000,214],[1750291200000,214],[1750377600000,211],[1750636800000,216],[1750723200000,216],[1750809600000,219],[1750896000000,217],[1750982400000,221],[1751241600000,218],[1751328000000,217],[1751414400000,215],[1751500800000,217],[1751587200000,217],[1751846400000,220],[1751932800000,219],[1752019200000,221],[1752105600000,224],[1752192000000,227],[1752451200000,230],[1752537600000,225],[1752624000000,228],[1752710400000,233],[1752796800000,237],[1753056000000,237],[1753142400000,235],[1753228800000,235],[1753315200000,237],[1753401600000,235],[1753660800000,235],[1753747200000,233],[1753833600000,234],[1753920000000,236],[1754265600000,235],[1754352000000,235],[1754438400000,236],[1754524800000,234],[1754611200000,240],[1754870400000,242],[1754956800000,246],[1755043200000,244],[1755129600000,248],[1755216000000,246],[1755475200000,245],[1755561600000,245],[1755648000000,249],[1755734400000,254],[1755820800000,259],[1756080000000,260],[1756166400000,259],[1756252800000,258],[1756339200000,258],[1756425600000,259],[1756684800000,268],[1756771200000,263],[1756857600000,268],[1756944000000,270],[1757030400000,270],[1757289600000,271],[1757376000000,273],[1757462400000,275],[1757548800000,278],[1757635200000,276],[1757894400000,277],[1757980800000,274],[1758067200000,268],[1758153600000,275],[1758240000000,275],[1758499200000,275],[1758585600000,272],[1758672000000,275],[1758758400000,270],[1758844800000,272],[1759104000000,275],[1759190400000,280],[1759276800000,280],[1759363200000,283],[1759449600000,285],[1759708800000,286],[1759795200000,285],[1759881600000,292],[1759968000000,301],[1760054400000,295],[1760313600000,296],[1760400000000,297],[1760486400000,298],[1760572800000,294],[1760659200000,286],[1760918400000,294],[1761004800000,296],[1761091200000,296],[1761177600000,299],[1761264000000,298],[1761523200000,299],[1761609600000,300],[1761696000000,303],[1761782400000,302],[1761868800000,304],[1762128000000,300],[1762214400000,302],[1762300800000,294],[1762387200000,305],[1762473600000,306],[1762732800000,309],[1762819200000,298],[1762905600000,296],[1762992000000,297],[1763078400000,294],[1763337600000,291],[1763424000000,290],[1763510400000,295],[1763596800000,298],[1763683200000,295],[1763942400000,299],[1764028800000,295],[1764115200000,301],[1764201600000,297],[1764288000000,297],[1764547200000,291],[1764633600000,290],[1764720000000,291],[1764806400000,290],[1764892800000,286],[1765152000000,288],[1765238400000,284],[1765324800000,286],[1765411200000,286],[1765497600000,285],[1765756800000,286],[1765843200000,280],[1765929600000,281],[1766016000000,283],[1766102400000,298],[1766361600000,289],[1766448000000,286],[1766966400000,287],[1767052800000,287],[1767571200000,285],[1767657600000,283],[1767744000000,287],[1767830400000,287],[1767916800000,285],[1768176000000,286],[1768262400000,290],[1768348800000,299],[1768435200000,306],[1768521600000,304],[1768780800000,301],[1768867200000,296],[1768953600000,294],[1769040000000,301],[1769126400000,305],[1769385600000,298],[1769472000000,298],[1769558400000,296],[1769644800000,293],[1769731200000,294],[1769990400000,297],[1770076800000,294],[1770163200000,292],[1770249600000,285],[1770336000000,289],[1770595200000,295],[1770681600000,296],[1770768000000,276],[1770854400000,268],[1770940800000,260]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

CF Tradition I