{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"INFICON HLDG N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1470355200000,36.5],[1470614400000,37.5],[1470700800000,37.25],[1470787200000,37.175],[1470873600000,37.5],[1470960000000,37.575],[1471219200000,37.3],[1471305600000,37.475],[1471392000000,37.5],[1471478400000,37.55],[1471564800000,37.375],[1471824000000,37.5],[1471910400000,37.525],[1471996800000,37.6],[1472083200000,37.2],[1472169600000,36.8],[1472428800000,37.2],[1472515200000,37.5],[1472601600000,36.95],[1472688000000,36.075],[1472774400000,38],[1473033600000,38.875],[1473120000000,39.375],[1473206400000,38.95],[1473292800000,38.65],[1473379200000,38.25],[1473638400000,37.325],[1473724800000,37.35],[1473811200000,37.5],[1473897600000,37.4],[1473984000000,37],[1474243200000,38.125],[1474329600000,37.85],[1474416000000,38.175],[1474502400000,38.65],[1474588800000,38.3],[1474848000000,36.05],[1474934400000,36.2],[1475020800000,35.6],[1475107200000,36.35],[1475193600000,37.225],[1475452800000,36.95],[1475539200000,37],[1475625600000,36.5],[1475712000000,36.625],[1475798400000,35.925],[1476057600000,36.025],[1476144000000,36],[1476230400000,35.95],[1476316800000,35.625],[1476403200000,35.775],[1476662400000,35.5],[1476748800000,35.1],[1476835200000,35.25],[1476921600000,35.3],[1477008000000,35.675],[1477267200000,35.65],[1477353600000,35.75],[1477440000000,35.675],[1477526400000,35.55],[1477612800000,35.85],[1477872000000,35.55],[1477958400000,35.8],[1478044800000,34.575],[1478131200000,34.975],[1478217600000,34.9],[1478476800000,35.5],[1478563200000,35],[1478649600000,34.925],[1478736000000,35.875],[1478822400000,35.775],[1479081600000,34.9],[1479168000000,35.4],[1479254400000,35.9],[1479340800000,35.75],[1479427200000,35.95],[1479686400000,36.2],[1479772800000,35.625],[1479859200000,35.8],[1479945600000,36.225],[1480032000000,35.8],[1480291200000,36.275],[1480377600000,36.225],[1480464000000,36.675],[1480550400000,35.9],[1480636800000,36],[1480896000000,36],[1480982400000,36.075],[1481068800000,36],[1481155200000,36.925],[1481241600000,36.8],[1481500800000,36],[1481587200000,35.075],[1481673600000,36],[1481760000000,35.45],[1481846400000,35.75],[1482105600000,35.475],[1482192000000,35.35],[1482278400000,35.9],[1482364800000,36.65],[1482451200000,36.6],[1482796800000,36.8],[1482883200000,37.6],[1482969600000,37.725],[1483056000000,36.7],[1483401600000,37.525],[1483488000000,37.425],[1483574400000,37.975],[1483660800000,37.95],[1483920000000,38.375],[1484006400000,38.6],[1484092800000,37.9],[1484179200000,38.4],[1484265600000,39.15],[1484524800000,39.3],[1484611200000,39.1],[1484697600000,39.3],[1484784000000,39.925],[1484870400000,40.5],[1485129600000,41.1],[1485216000000,41.175],[1485302400000,41.4],[1485388800000,41],[1485475200000,41.725],[1485734400000,42.3],[1485820800000,41.675],[1485907200000,41.9],[1485993600000,42.475],[1486080000000,42.5],[1486339200000,43.2],[1486425600000,43.65],[1486512000000,42.975],[1486598400000,43.625],[1486684800000,43.2],[1486944000000,43.525],[1487030400000,44.2],[1487116800000,44.875],[1487203200000,43.525],[1487289600000,43.15],[1487548800000,44.4],[1487635200000,44.4],[1487721600000,43.5],[1487808000000,43.525],[1487894400000,42.925],[1488153600000,44.275],[1488240000000,43.875],[1488326400000,44.4],[1488412800000,44.825],[1488499200000,44.15],[1488758400000,43.55],[1488844800000,44],[1488931200000,43.975],[1489017600000,43.6],[1489104000000,43.75],[1489363200000,43.375],[1489449600000,43.3],[1489536000000,45.725],[1489622400000,45.85],[1489708800000,46.4],[1489968000000,46.4],[1490054400000,46.45],[1490140800000,46.2],[1490227200000,48.825],[1490313600000,49.325],[1490572800000,48.55],[1490659200000,49.15],[1490745600000,49.35],[1490832000000,50.3],[1490918400000,49.7],[1491177600000,49.825],[1491264000000,50.5],[1491350400000,51.5],[1491436800000,51.1],[1491523200000,52.3],[1491782400000,51.75],[1491868800000,53],[1491955200000,53.1],[1492041600000,52.9],[1492473600000,51.25],[1492560000000,51.95],[1492646400000,53.85],[1492732800000,50],[1492992000000,50.2],[1493078400000,51.3],[1493164800000,51.65],[1493251200000,52],[1493337600000,52.25],[1493683200000,53.75],[1493769600000,52.55],[1493856000000,52.85],[1493942400000,51.6],[1494201600000,51.6],[1494288000000,52.45],[1494374400000,52.05],[1494460800000,51.3],[1494547200000,52.05],[1494806400000,52.55],[1494892800000,52.1],[1494979200000,50.85],[1495065600000,49.65],[1495152000000,51.3],[1495411200000,51.4],[1495497600000,51.2],[1495584000000,51.2],[1495756800000,51.65],[1496016000000,50.75],[1496102400000,50.7],[1496188800000,50.7],[1496275200000,51.4],[1496361600000,51.1],[1496707200000,49.8],[1496793600000,50.2],[1496880000000,50.35],[1496966400000,51.1],[1497225600000,48.375],[1497312000000,49.075],[1497398400000,49.1],[1497484800000,48.075],[1497571200000,49.3],[1497830400000,48.775],[1497916800000,48],[1498003200000,48.5],[1498089600000,48.5],[1498176000000,48.65],[1498435200000,48.2],[1498521600000,47.8],[1498608000000,47.075],[1498694400000,46.3],[1498780800000,47.25],[1499040000000,46.275],[1499126400000,46.775],[1499212800000,46.375],[1499299200000,46.6],[1499385600000,46.625],[1499644800000,47.55],[1499731200000,49.775],[1499817600000,51.95],[1499904000000,51.7],[1499990400000,52],[1500249600000,52.55],[1500336000000,52.8],[1500422400000,52.8],[1500508800000,53.5],[1500595200000,53.9],[1500854400000,54.25],[1500940800000,54.75],[1501027200000,51.65],[1501113600000,52.85],[1501200000000,53.1],[1501459200000,53.05],[1501632000000,53.1],[1501718400000,53],[1501804800000,54.05],[1502064000000,55.2],[1502150400000,53.8],[1502236800000,53.4],[1502323200000,52.15],[1502409600000,51.95],[1502668800000,52.95],[1502755200000,53.1],[1502841600000,53.9],[1502928000000,53.8],[1503014400000,53.15],[1503273600000,53.45],[1503360000000,53.6],[1503446400000,54.65],[1503532800000,53.9],[1503619200000,53.85],[1503878400000,53],[1503964800000,52.5],[1504051200000,53.5],[1504137600000,54.6],[1504224000000,56.4],[1504483200000,55.4],[1504569600000,55.9],[1504656000000,55.95],[1504742400000,57.45],[1504828800000,57.45],[1505088000000,58.55],[1505174400000,58.9],[1505260800000,59.35],[1505347200000,60.15],[1505433600000,59.9],[1505692800000,60.85],[1505779200000,60.9],[1505865600000,60.85],[1505952000000,60.7],[1506038400000,61.35],[1506297600000,61.1],[1506384000000,60.75],[1506470400000,61.35],[1506556800000,62.75],[1506643200000,62.95],[1506902400000,65],[1506988800000,65],[1507075200000,65.8],[1507161600000,65.5],[1507248000000,64.8],[1507507200000,65.65],[1507593600000,65.05],[1507680000000,64.9],[1507766400000,65.7],[1507852800000,65.4],[1508112000000,65.3],[1508198400000,64.1],[1508284800000,64.2],[1508371200000,60.8],[1508457600000,59.25],[1508716800000,59.65],[1508803200000,60.05],[1508889600000,59.15],[1508976000000,59.6],[1509062400000,60.75],[1509321600000,60.45],[1509408000000,61.95],[1509494400000,62.5],[1509580800000,62],[1509667200000,62.2],[1509926400000,61.85],[1510012800000,61.15],[1510099200000,61.1],[1510185600000,60],[1510272000000,60],[1510531200000,59],[1510617600000,59.6],[1510704000000,58.25],[1510790400000,58.95],[1510876800000,59.1],[1511136000000,60.55],[1511222400000,60.75],[1511308800000,60.05],[1511395200000,59.95],[1511481600000,59.6],[1511740800000,59.5],[1511827200000,59.3],[1511913600000,58.35],[1512000000000,58.5],[1512086400000,57.1],[1512345600000,57.45],[1512432000000,57.9],[1512518400000,58],[1512604800000,58.25],[1512691200000,59.7],[1512950400000,59.6],[1513036800000,59.9],[1513123200000,60.3],[1513209600000,59.5],[1513296000000,60],[1513555200000,61.05],[1513641600000,60.75],[1513728000000,60.35],[1513814400000,60.95],[1513900800000,60.8],[1514332800000,61.2],[1514419200000,61.2],[1514505600000,60.85],[1514937600000,61.2],[1515024000000,60.15],[1515110400000,60.35],[1515369600000,61.4],[1515456000000,61.4],[1515542400000,60.25],[1515628800000,59.4],[1515715200000,61.3],[1515974400000,60.85],[1516060800000,60.95],[1516147200000,60.55],[1516233600000,58.95],[1516320000000,60.35],[1516579200000,60.25],[1516665600000,60.6],[1516752000000,60.55],[1516838400000,59.95],[1516924800000,59.5],[1517184000000,59.45],[1517270400000,58.55],[1517356800000,58.25],[1517443200000,59.9],[1517529600000,58],[1517788800000,57.3],[1517875200000,55.25],[1517961600000,56.35],[1518048000000,54.7],[1518134400000,53.55],[1518393600000,55.55],[1518480000000,55.25],[1518566400000,56.2],[1518652800000,56.25],[1518739200000,56.15],[1518998400000,55.55],[1519084800000,56.5],[1519171200000,56.65],[1519257600000,55.9],[1519344000000,56.6],[1519603200000,57.65],[1519689600000,57.45],[1519776000000,56.15],[1519862400000,55.35],[1519948800000,54.05],[1520208000000,55.8],[1520294400000,54.55],[1520380800000,54.75],[1520467200000,55.15],[1520553600000,56],[1520812800000,55.8],[1520899200000,57.7],[1520985600000,59],[1521072000000,60.9],[1521158400000,61.45],[1521417600000,60.1],[1521504000000,59.15],[1521590400000,59.3],[1521676800000,58.75],[1521763200000,58.5],[1522022400000,58.6],[1522108800000,59.65],[1522195200000,59.5],[1522281600000,58.75],[1522713600000,58.75],[1522800000000,57.7],[1522886400000,58.8],[1522972800000,58.4],[1523232000000,59.75],[1523318400000,60.8],[1523404800000,60.6],[1523491200000,60.5],[1523577600000,59.95],[1523836800000,60.85],[1523923200000,59.05],[1524009600000,60.05],[1524096000000,60.1],[1524182400000,62.5],[1524441600000,63],[1524528000000,62.75],[1524614400000,60.35],[1524700800000,59.2],[1524787200000,58.65],[1525046400000,59.6],[1525219200000,60.25],[1525305600000,59.75],[1525392000000,59.05],[1525651200000,59.35],[1525737600000,59.35],[1525824000000,59.5],[1525996800000,60.6],[1526256000000,59.9],[1526342400000,59.65],[1526428800000,59.25],[1526515200000,59.2],[1526601600000,57.5],[1526947200000,57.9],[1527033600000,57.1],[1527120000000,55.85],[1527206400000,56.05],[1527465600000,55.95],[1527552000000,55.1],[1527638400000,54.7],[1527724800000,55.45],[1527811200000,55.95],[1528070400000,56.9],[1528156800000,56.6],[1528243200000,57],[1528329600000,57.35],[1528416000000,57.3],[1528675200000,57.3],[1528761600000,57.5],[1528848000000,57.8],[1528934400000,56.8],[1529020800000,55.35],[1529280000000,54.3],[1529366400000,53.3],[1529452800000,53.7],[1529539200000,52.4],[1529625600000,52.5],[1529884800000,50.9],[1529971200000,51],[1530057600000,50.65],[1530144000000,50],[1530230400000,50.55],[1530489600000,49.3],[1530576000000,49],[1530662400000,47.98],[1530748800000,48.34],[1530835200000,47.2],[1531094400000,48.2],[1531180800000,48.64],[1531267200000,47.18],[1531353600000,49],[1531440000000,48.68],[1531699200000,48.62],[1531785600000,47.8],[1531872000000,50.25],[1531958400000,50.05],[1532044800000,51.7],[1532304000000,50],[1532390400000,52.6],[1532476800000,51.6],[1532563200000,49.5],[1532649600000,49.3],[1532908800000,47.16],[1532995200000,46.44],[1533168000000,46.28],[1533254400000,47.8],[1533513600000,46.24],[1533600000000,47.64],[1533686400000,47.24],[1533772800000,47.36],[1533859200000,46.58],[1534118400000,46.9],[1534204800000,46.44],[1534291200000,47],[1534377600000,48],[1534464000000,47.58],[1534723200000,47.82],[1534809600000,47.74],[1534896000000,48.1],[1534982400000,48.16],[1535068800000,48.68],[1535328000000,48.98],[1535414400000,50.05],[1535500800000,49.44],[1535587200000,51],[1535673600000,49.38],[1535932800000,49.6],[1536019200000,49.02],[1536105600000,48.22],[1536192000000,47.5],[1536278400000,47.68],[1536537600000,47.7],[1536624000000,47.7],[1536710400000,47.84],[1536796800000,48.02],[1536883200000,48.02],[1537142400000,47.5],[1537228800000,47.7],[1537315200000,47.68],[1537401600000,48.62],[1537488000000,48.86],[1537747200000,48.9],[1537833600000,49.42],[1537920000000,50.15],[1538006400000,50.1],[1538092800000,50.15],[1538352000000,50.45],[1538438400000,50.45],[1538524800000,50.05],[1538611200000,49.8],[1538697600000,47.86],[1538956800000,47.14],[1539043200000,45.88],[1539129600000,41.82],[1539216000000,40.88],[1539302400000,41.8],[1539561600000,42.14],[1539648000000,43.3],[1539734400000,45],[1539820800000,46.36],[1539907200000,44.24],[1540166400000,44.18],[1540252800000,44.92],[1540339200000,44.08],[1540425600000,44.32],[1540512000000,45.04],[1540771200000,46.52],[1540857600000,47.18],[1540944000000,48.32],[1541030400000,49.22],[1541116800000,49.32],[1541376000000,48.26],[1541462400000,48.54],[1541548800000,49.06],[1541635200000,48.42],[1541721600000,47.78],[1541980800000,46.46],[1542067200000,46.76],[1542153600000,47.26],[1542240000000,48.58],[1542326400000,48],[1542585600000,47.32],[1542672000000,44.68],[1542758400000,45.48],[1542844800000,46.06],[1542931200000,46],[1543190400000,46.8],[1543276800000,46.42],[1543363200000,47.92],[1543449600000,48.24],[1543536000000,47.28],[1543795200000,49.7],[1543881600000,49.56],[1543968000000,48.44],[1544054400000,48.3],[1544140800000,49.48],[1544400000000,48.76],[1544486400000,50.9],[1544572800000,51.15],[1544659200000,51.65],[1544745600000,51.7],[1545004800000,52.05],[1545091200000,51.7],[1545177600000,50.85],[1545264000000,48.96],[1545350400000,48.62],[1545868800000,47.72],[1545955200000,49.76],[1546473600000,46.86],[1546560000000,48.76],[1546819200000,50.35],[1546905600000,49.42],[1546992000000,50.4],[1547078400000,50],[1547164800000,48.22],[1547424000000,47.78],[1547510400000,47.94],[1547596800000,48.72],[1547683200000,48.76],[1547769600000,49.3],[1548028800000,48.78],[1548115200000,49],[1548201600000,50.1],[1548288000000,50.3],[1548374400000,51.25],[1548633600000,52.35],[1548720000000,52.25],[1548806400000,51.8],[1548892800000,52.8],[1548979200000,52.5],[1549238400000,52.65],[1549324800000,53.35],[1549411200000,52.85],[1549497600000,52.25],[1549584000000,51.35],[1549843200000,51.5],[1549929600000,51.8],[1550016000000,52.1],[1550102400000,52.2],[1550188800000,51.95],[1550448000000,51.7],[1550534400000,50.55],[1550620800000,50.65],[1550707200000,50.75],[1550793600000,50.75],[1551052800000,52],[1551139200000,52.85],[1551225600000,52.6],[1551312000000,51.65],[1551398400000,52.4],[1551657600000,51.45],[1551744000000,52.75],[1551830400000,53.1],[1551916800000,53.8],[1552003200000,52.25],[1552262400000,51.65],[1552348800000,52.05],[1552435200000,52.1],[1552521600000,52.2],[1552608000000,54],[1552867200000,53.8],[1552953600000,54.7],[1553040000000,54.4],[1553126400000,54.75],[1553212800000,54.95],[1553472000000,54.45],[1553558400000,54.15],[1553644800000,54.2],[1553731200000,54.25],[1553817600000,55.45],[1554076800000,57],[1554163200000,55.05],[1554249600000,56.45],[1554336000000,57.35],[1554422400000,58.35],[1554681600000,57.9],[1554768000000,58.05],[1554854400000,58.7],[1554940800000,57.1],[1555027200000,57.75],[1555286400000,56],[1555372800000,57.15],[1555459200000,57],[1555545600000,57.7],[1555977600000,57.6],[1556064000000,57.1],[1556150400000,57.7],[1556236800000,57.8],[1556496000000,57.5],[1556582400000,57.25],[1556755200000,56.75],[1556841600000,57.95],[1557100800000,57.1],[1557187200000,57.15],[1557273600000,56.65],[1557360000000,55.8],[1557446400000,55.75],[1557705600000,54.95],[1557792000000,55.7],[1557878400000,55.45],[1557964800000,56.4],[1558051200000,56.6],[1558310400000,56.15],[1558396800000,56.5],[1558483200000,57.15],[1558569600000,54.85],[1558656000000,55.85],[1558915200000,56.55],[1559001600000,56.65],[1559088000000,56.25],[1559260800000,56.7],[1559520000000,56.05],[1559606400000,56.7],[1559692800000,56.6],[1559779200000,56.3],[1559865600000,58],[1560211200000,58.9],[1560297600000,59.75],[1560384000000,60.45],[1560470400000,58.85],[1560729600000,59.3],[1560816000000,58.6],[1560902400000,58.95],[1560988800000,59.35],[1561075200000,59.9],[1561334400000,60.3],[1561420800000,60.4],[1561507200000,59.25],[1561593600000,59.5],[1561680000000,59.55],[1561939200000,62.05],[1562025600000,62.75],[1562112000000,63.8],[1562198400000,62.55],[1562284800000,61.7],[1562544000000,62.65],[1562630400000,62.25],[1562716800000,62.25],[1562803200000,61.2],[1562889600000,59.7],[1563148800000,59.8],[1563235200000,59.65],[1563321600000,57.8],[1563408000000,56.7],[1563494400000,56.8],[1563753600000,56.2],[1563840000000,57.6],[1563926400000,58.15],[1564012800000,59.65],[1564099200000,62.1],[1564358400000,62.6],[1564444800000,62],[1564531200000,62.25],[1564704000000,61.65],[1564963200000,60.25],[1565049600000,60.7],[1565136000000,60.95],[1565222400000,61.35],[1565308800000,60.4],[1565568000000,60.55],[1565654400000,60.05],[1565740800000,58.2],[1565827200000,57.6],[1565913600000,59.1],[1566172800000,60.65],[1566259200000,60.15],[1566345600000,61.4],[1566432000000,61.2],[1566518400000,60.7],[1566777600000,59.55],[1566864000000,60],[1566950400000,59.65],[1567036800000,61],[1567123200000,62.1],[1567382400000,60.8],[1567468800000,61.45],[1567555200000,61.55],[1567641600000,62.8],[1567728000000,62.75],[1567987200000,63.55],[1568073600000,65],[1568160000000,64.75],[1568246400000,64.95],[1568332800000,64.95],[1568592000000,64.65],[1568678400000,65],[1568764800000,64.7],[1568851200000,65.05],[1568937600000,65.35],[1569196800000,64.75],[1569283200000,65.5],[1569369600000,63.9],[1569456000000,64.8],[1569542400000,63.7],[1569801600000,64.7],[1569888000000,64.8],[1569974400000,63.75],[1570060800000,63.5],[1570147200000,64.4],[1570406400000,64.75],[1570492800000,63.3],[1570579200000,63.85],[1570665600000,65.1],[1570752000000,65.9],[1571011200000,66],[1571097600000,65.7],[1571184000000,65.5],[1571270400000,59.2],[1571356800000,58.95],[1571616000000,60.2],[1571702400000,63.7],[1571788800000,63.95],[1571875200000,65.65],[1571961600000,68.85],[1572220800000,69.1],[1572307200000,71],[1572393600000,71.5],[1572480000000,70.7],[1572566400000,69.75],[1572825600000,69.3],[1572912000000,69.1],[1572998400000,68.65],[1573084800000,69.8],[1573171200000,70.25],[1573430400000,70.65],[1573516800000,69.95],[1573603200000,69.75],[1573689600000,70.2],[1573776000000,70.75],[1574035200000,71.5],[1574121600000,72.5],[1574208000000,71.8],[1574294400000,72.05],[1574380800000,71.75],[1574640000000,72.6],[1574726400000,73.45],[1574812800000,72.5],[1574899200000,72.45],[1574985600000,72.45],[1575244800000,73.25],[1575331200000,72.45],[1575417600000,72.9],[1575504000000,72.5],[1575590400000,73.05],[1575849600000,72.4],[1575936000000,72.45],[1576022400000,72.95],[1576108800000,72.35],[1576195200000,72.95],[1576454400000,73.35],[1576540800000,72.95],[1576627200000,72.95],[1576713600000,72.7],[1576800000000,75.3],[1577059200000,77],[1577404800000,77],[1577664000000,76.85],[1578009600000,76.7],[1578268800000,76.15],[1578355200000,76.9],[1578441600000,76.45],[1578528000000,77.75],[1578614400000,77.35],[1578873600000,77.8],[1578960000000,77.65],[1579046400000,79.05],[1579132800000,76.2],[1579219200000,77.05],[1579478400000,76.3],[1579564800000,75.6],[1579651200000,75.85],[1579737600000,75.35],[1579824000000,74.95],[1580083200000,73.2],[1580169600000,73],[1580256000000,73.85],[1580342400000,73.4],[1580428800000,74.3],[1580688000000,74.6],[1580774400000,75],[1580860800000,75.55],[1580947200000,74.8],[1581033600000,73.65],[1581292800000,73.8],[1581379200000,75.5],[1581465600000,76.55],[1581552000000,77.5],[1581638400000,78.4],[1581897600000,79.05],[1581984000000,79.1],[1582070400000,80.25],[1582156800000,80.2],[1582243200000,80.3],[1582502400000,74.5],[1582588800000,72.1],[1582675200000,72.1],[1582761600000,70.65],[1582848000000,67.35],[1583107200000,66.5],[1583193600000,68.75],[1583280000000,67.4],[1583366400000,67.45],[1583452800000,64.95],[1583712000000,57.5],[1583798400000,58.7],[1583884800000,57.3],[1583971200000,52.25],[1584057600000,55.65],[1584316800000,54.85],[1584403200000,52.7],[1584489600000,53.55],[1584576000000,55.85],[1584662400000,52],[1584921600000,52.5],[1585008000000,58.1],[1585094400000,59.45],[1585180800000,60.55],[1585267200000,58.75],[1585526400000,61.4],[1585612800000,63],[1585699200000,59],[1585785600000,57.4],[1585872000000,57.2],[1586131200000,59],[1586217600000,59],[1586304000000,58.9],[1586390400000,59.5],[1586822400000,61],[1586908800000,60.3],[1586995200000,62.5],[1587081600000,64.5],[1587340800000,64.2],[1587427200000,61.6],[1587513600000,67.4],[1587600000000,67.9],[1587686400000,66.9],[1587945600000,65.7],[1588032000000,66.2],[1588118400000,66.9],[1588204800000,65.1],[1588550400000,64.2],[1588636800000,65.4],[1588723200000,65.9],[1588809600000,65.9],[1588896000000,66.5],[1589155200000,67.9],[1589241600000,67.5],[1589328000000,68],[1589414400000,64.4],[1589500800000,65.3],[1589760000000,67.3],[1589846400000,69],[1589932800000,69],[1590105600000,68.7],[1590364800000,70.1],[1590451200000,74.4],[1590537600000,70.3],[1590624000000,71.1],[1590710400000,71.3],[1591056000000,72.6],[1591142400000,73.9],[1591228800000,71.5],[1591315200000,70.5],[1591574400000,68],[1591660800000,66.5],[1591747200000,68.2],[1591833600000,68.2],[1591920000000,68.1],[1592179200000,68.9],[1592265600000,71],[1592352000000,71.5],[1592438400000,72.9],[1592524800000,71.2],[1592784000000,72.4],[1592870400000,72.8],[1592956800000,72.5],[1593043200000,71.4],[1593129600000,72.9],[1593388800000,73],[1593475200000,73.5],[1593561600000,73.2],[1593648000000,73.5],[1593734400000,73],[1593993600000,74.4],[1594080000000,74.7],[1594166400000,74],[1594252800000,74.3],[1594339200000,74],[1594598400000,74.4],[1594684800000,73.7],[1594771200000,73.8],[1594857600000,73.9],[1594944000000,75],[1595203200000,75.5],[1595289600000,77.6],[1595376000000,77.4],[1595462400000,78.4],[1595548800000,75.9],[1595808000000,77.2],[1595894400000,77.3],[1595980800000,76.5],[1596067200000,75.1],[1596153600000,74.3],[1596412800000,76.5],[1596499200000,75.4],[1596585600000,75.4],[1596672000000,76.2],[1596758400000,76.4],[1597017600000,76.1],[1597104000000,76.6],[1597190400000,77],[1597276800000,78.8],[1597363200000,77],[1597622400000,79.1],[1597708800000,78.7],[1597795200000,78.4],[1597881600000,78.9],[1597968000000,77.7],[1598227200000,78],[1598313600000,78.2],[1598400000000,79],[1598486400000,78],[1598572800000,77.2],[1598832000000,77.2],[1598918400000,78.4],[1599004800000,80.1],[1599091200000,76.7],[1599177600000,74.3],[1599436800000,75.8],[1599523200000,76.3],[1599609600000,76.7],[1599696000000,75.6],[1599782400000,76.5],[1600041600000,76.6],[1600128000000,77.4],[1600214400000,76.3],[1600300800000,74.8],[1600387200000,74.7],[1600646400000,73.9],[1600732800000,74.8],[1600819200000,74.5],[1600905600000,73.5],[1600992000000,73.6],[1601251200000,73.1],[1601337600000,74],[1601424000000,76],[1601510400000,76.6],[1601596800000,77.2],[1601856000000,77.5],[1601942400000,75.9],[1602028800000,75],[1602115200000,74.5],[1602201600000,75.3],[1602460800000,76],[1602547200000,75],[1602633600000,75.3],[1602720000000,73],[1602806400000,74.5],[1603065600000,73.2],[1603152000000,73.7],[1603238400000,70.8],[1603324800000,71.7],[1603411200000,71.5],[1603670400000,68.1],[1603756800000,67.1],[1603843200000,66],[1603929600000,66.5],[1604016000000,67.2],[1604275200000,66.5],[1604361600000,66.3],[1604448000000,68.7],[1604534400000,71],[1604620800000,70.9],[1604880000000,73],[1604966400000,71.3],[1605052800000,70.8],[1605139200000,70.8],[1605225600000,71.8],[1605484800000,72.3],[1605571200000,72.4],[1605657600000,73.9],[1605744000000,73.9],[1605830400000,73.4],[1606089600000,72.6],[1606176000000,72.7],[1606262400000,72.4],[1606348800000,73.9],[1606435200000,75],[1606694400000,76.9],[1606780800000,78.3],[1606867200000,79.9],[1606953600000,78.9],[1607040000000,81.2],[1607299200000,80.2],[1607385600000,80.4],[1607472000000,80],[1607558400000,78.8],[1607644800000,77.8],[1607904000000,78.3],[1607990400000,78.1],[1608076800000,78.1],[1608163200000,78.9],[1608249600000,77.9],[1608508800000,77.4],[1608595200000,78],[1608681600000,77.6],[1609113600000,79.7],[1609200000000,80.8],[1609286400000,80.8],[1609718400000,81.9],[1609804800000,83.5],[1609891200000,83.8],[1609977600000,86],[1610064000000,87.7],[1610323200000,87.9],[1610409600000,90],[1610496000000,90.3],[1610582400000,92.8],[1610668800000,95.6],[1610928000000,96.2],[1611014400000,97.9],[1611100800000,103.4],[1611187200000,102.6],[1611273600000,102.4],[1611532800000,99.1],[1611619200000,99.5],[1611705600000,96.6],[1611792000000,97.1],[1611878400000,96.8],[1612137600000,99.2],[1612224000000,100.2],[1612310400000,100.4],[1612396800000,100.6],[1612483200000,101.6],[1612742400000,102.8],[1612828800000,101.4],[1612915200000,103.6],[1613001600000,103.6],[1613088000000,101.4],[1613347200000,103.6],[1613433600000,103.2],[1613520000000,101.4],[1613606400000,99.7],[1613692800000,103],[1613952000000,101.4],[1614038400000,101],[1614124800000,101],[1614211200000,101.4],[1614297600000,100],[1614556800000,103.8],[1614643200000,106.4],[1614729600000,105.2],[1614816000000,100.8],[1614902400000,99.2],[1615161600000,100.2],[1615248000000,103.8],[1615334400000,100.6],[1615420800000,100.8],[1615507200000,100.4],[1615766400000,99.1],[1615852800000,99.7],[1615939200000,99.1],[1616025600000,101.6],[1616112000000,100.4],[1616371200000,102],[1616457600000,100],[1616544000000,99.7],[1616630400000,98.2],[1616716800000,98.4],[1616976000000,97.4],[1617062400000,98],[1617148800000,99.3],[1617235200000,102],[1617667200000,101.4],[1617753600000,100.2],[1617840000000,100.6],[1617926400000,101.6],[1618185600000,101.4],[1618272000000,103],[1618358400000,103.8],[1618444800000,104.2],[1618531200000,105.4],[1618790400000,106.4],[1618876800000,104.6],[1618963200000,104],[1619049600000,102.8],[1619136000000,102.8],[1619395200000,105.2],[1619481600000,104],[1619568000000,100],[1619654400000,98.5],[1619740800000,97.7],[1620000000000,99.3],[1620086400000,94.1],[1620172800000,96.1],[1620259200000,95.6],[1620345600000,97.9],[1620604800000,94.5],[1620691200000,92.2],[1620777600000,94],[1620950400000,95.5],[1621209600000,95.6],[1621296000000,97.9],[1621382400000,97.4],[1621468800000,99.2],[1621555200000,100],[1621900800000,102.4],[1621987200000,102.4],[1622073600000,103.6],[1622160000000,103.8],[1622419200000,104.6],[1622505600000,105.6],[1622592000000,105.4],[1622678400000,102.8],[1622764800000,105.4],[1623024000000,103.4],[1623110400000,103.4],[1623196800000,105.4],[1623283200000,104.6],[1623369600000,107.2],[1623628800000,108.8],[1623715200000,109.8],[1623801600000,108],[1623888000000,106.8],[1623974400000,106.6],[1624233600000,107.6],[1624320000000,108],[1624406400000,107.4],[1624492800000,108],[1624579200000,108],[1624838400000,108.2],[1624924800000,109],[1625011200000,107],[1625097600000,106.8],[1625184000000,108],[1625443200000,107.4],[1625529600000,107.6],[1625616000000,108.4],[1625702400000,106],[1625788800000,105.4],[1626048000000,107],[1626134400000,108.6],[1626220800000,108.2],[1626307200000,108.8],[1626393600000,109],[1626652800000,106],[1626739200000,106.2],[1626825600000,109.6],[1626912000000,113.6],[1626998400000,112],[1627257600000,109.6],[1627344000000,108],[1627430400000,111],[1627516800000,109],[1627603200000,109],[1627862400000,109.2],[1627948800000,109.6],[1628035200000,110.8],[1628121600000,110.2],[1628208000000,108.6],[1628467200000,108],[1628553600000,107.4],[1628640000000,107.4],[1628726400000,106.6],[1628812800000,105.8],[1629072000000,106.4],[1629158400000,104.4],[1629244800000,108.4],[1629331200000,107.2],[1629417600000,106.8],[1629676800000,108.8],[1629763200000,108],[1629849600000,106],[1629936000000,107.8],[1630022400000,108.6],[1630281600000,110],[1630368000000,115],[1630454400000,115.8],[1630540800000,119.4],[1630627200000,121],[1630886400000,117.4],[1630972800000,120],[1631059200000,118.8],[1631145600000,120.8],[1631232000000,124.4],[1631491200000,125.4],[1631577600000,128],[1631664000000,127],[1631750400000,128.6],[1631836800000,124.2],[1632096000000,125.6],[1632182400000,125.6],[1632268800000,128.4],[1632355200000,124.2],[1632441600000,126.2],[1632700800000,120.2],[1632787200000,110.2],[1632873600000,111.4],[1632960000000,109.6],[1633046400000,109.4],[1633305600000,109.6],[1633392000000,111.6],[1633478400000,109.6],[1633564800000,110.4],[1633651200000,108.4],[1633910400000,108.8],[1633996800000,108.6],[1634083200000,113.6],[1634169600000,116.6],[1634256000000,119],[1634515200000,117.4],[1634601600000,117.2],[1634688000000,117.2],[1634774400000,115.4],[1634860800000,117.8],[1635120000000,115.8],[1635206400000,118.2],[1635292800000,116.6],[1635379200000,119.6],[1635465600000,117.2],[1635724800000,118.4],[1635811200000,117.6],[1635897600000,116.8],[1635984000000,119],[1636070400000,116.8],[1636329600000,117.6],[1636416000000,117.8],[1636502400000,116],[1636588800000,116.4],[1636675200000,116.4],[1636934400000,116],[1637020800000,115],[1637107200000,115.6],[1637193600000,114],[1637280000000,116.6],[1637539200000,113.6],[1637625600000,110],[1637712000000,110.8],[1637798400000,115],[1637884800000,112.8],[1638144000000,116],[1638230400000,118.2],[1638316800000,118.4],[1638403200000,113.6],[1638489600000,113.4],[1638748800000,117],[1638835200000,125],[1638921600000,129],[1639008000000,131],[1639094400000,127.6],[1639353600000,123.2],[1639440000000,119.8],[1639526400000,123.2],[1639612800000,123.6],[1639699200000,123.6],[1639958400000,123.4],[1640044800000,127.4],[1640131200000,129],[1640217600000,133.8],[1640563200000,134.2],[1640649600000,134.4],[1640736000000,133.4],[1640822400000,133.8],[1641168000000,134.8],[1641254400000,131],[1641340800000,130.2],[1641427200000,127.6],[1641513600000,127],[1641772800000,118],[1641859200000,122.6],[1641945600000,126],[1642032000000,125.4],[1642118400000,121.2],[1642377600000,122.6],[1642464000000,117],[1642550400000,116.8],[1642636800000,116],[1642723200000,111.6],[1642982400000,107.6],[1643068800000,109.2],[1643155200000,112],[1643241600000,109.8],[1643328000000,108.4],[1643587200000,112],[1643673600000,114.2],[1643760000000,114.6],[1643846400000,109.6],[1643932800000,111.2],[1644192000000,111.2],[1644278400000,108.2],[1644364800000,110],[1644451200000,108.6],[1644537600000,104.2],[1644796800000,102],[1644883200000,106.4],[1644969600000,107.2],[1645056000000,106.4],[1645142400000,104.8],[1645401600000,101.8],[1645488000000,102.8],[1645574400000,103],[1645660800000,103],[1645747200000,105.6],[1646006400000,108.2],[1646092800000,103.6],[1646179200000,105.6],[1646265600000,105],[1646352000000,99.2],[1646611200000,95.9],[1646697600000,92.8],[1646784000000,97.7],[1646870400000,97.1],[1646956800000,99],[1647216000000,100],[1647302400000,98.7],[1647388800000,105.2],[1647475200000,106],[1647561600000,108.8],[1647820800000,111.4],[1647907200000,114.2],[1647993600000,115],[1648080000000,108.6],[1648166400000,108],[1648425600000,107.2],[1648512000000,109.8],[1648598400000,109.4],[1648684800000,106.4],[1648771200000,103.2],[1649030400000,100.4],[1649116800000,98.7],[1649203200000,96.8],[1649289600000,96.4],[1649376000000,95.6],[1649635200000,90.9],[1649721600000,91.6],[1649808000000,92.8],[1649894400000,94.3],[1650326400000,94.1],[1650412800000,93.9],[1650499200000,94.3],[1650585600000,92.1],[1650844800000,92.3],[1650931200000,88.2],[1651017600000,88.9],[1651104000000,89],[1651190400000,89.5],[1651449600000,84.2],[1651536000000,84.1],[1651622400000,84],[1651708800000,82.3],[1651795200000,79.8],[1652054400000,76.3],[1652140800000,77.2],[1652227200000,80],[1652313600000,81.1],[1652400000000,82.7],[1652659200000,82.3],[1652745600000,83.4],[1652832000000,82.1],[1652918400000,81.2],[1653004800000,81.4],[1653264000000,81.2],[1653350400000,77.1],[1653436800000,78.1],[1653609600000,82.1],[1653868800000,84],[1653955200000,84.2],[1654041600000,82.9],[1654128000000,83.1],[1654214400000,82.1],[1654560000000,83.2],[1654646400000,82.7],[1654732800000,81.2],[1654819200000,78.4],[1655078400000,77],[1655164800000,76.2],[1655251200000,76.5],[1655337600000,73.4],[1655424000000,72.7],[1655683200000,73.5],[1655769600000,75.2],[1655856000000,76.1],[1655942400000,75.5],[1656028800000,77.9],[1656288000000,77.7],[1656374400000,75.6],[1656460800000,75.2],[1656547200000,75.2],[1656633600000,76],[1656892800000,71.2],[1656979200000,71.3],[1657065600000,73.8],[1657152000000,76.5],[1657238400000,76.8],[1657497600000,75.6],[1657584000000,74.6],[1657670400000,74.9],[1657756800000,75.5],[1657843200000,76.1],[1658102400000,76.7],[1658188800000,77.6],[1658275200000,79.4],[1658361600000,81.4],[1658448000000,82],[1658707200000,80.3],[1658793600000,79.1],[1658880000000,80.4],[1658966400000,78.1],[1659052800000,79.1],[1659398400000,75.5],[1659484800000,76.5],[1659571200000,77],[1659657600000,75.5],[1659916800000,75.2],[1660003200000,72.2],[1660089600000,75.1],[1660176000000,75.2],[1660262400000,74.7],[1660521600000,74.6],[1660608000000,73.6],[1660694400000,72.1],[1660780800000,72.5],[1660867200000,71.4],[1661126400000,69.5],[1661212800000,71],[1661299200000,71.4],[1661385600000,71.9],[1661472000000,70.4],[1661731200000,69.7],[1661817600000,68.6],[1661904000000,68.3],[1661990400000,67.7],[1662076800000,69],[1662336000000,67.4],[1662422400000,66.9],[1662508800000,67.7],[1662595200000,67.8],[1662681600000,70.5],[1662940800000,71.3],[1663027200000,68.9],[1663113600000,67.2],[1663200000000,66.1],[1663286400000,65.5],[1663545600000,66],[1663632000000,66.8],[1663718400000,67.5],[1663804800000,65.4],[1663891200000,64.8],[1664150400000,65.3],[1664236800000,66.1],[1664323200000,66.1],[1664409600000,64.2],[1664496000000,66.7],[1664755200000,66.8],[1664841600000,70.2],[1664928000000,70.6],[1665014400000,70.6],[1665100800000,67.2],[1665360000000,66.9],[1665446400000,65.5],[1665532800000,66.8],[1665619200000,67.3],[1665705600000,67.7],[1665964800000,67.8],[1666051200000,69.5],[1666137600000,68.3],[1666224000000,69.1],[1666310400000,69.3],[1666569600000,71.4],[1666656000000,75.3],[1666742400000,77.7],[1666828800000,79],[1666915200000,80.5],[1667174400000,79.6],[1667260800000,75.5],[1667347200000,75],[1667433600000,73.1],[1667520000000,74.6],[1667779200000,77.1],[1667865600000,80.8],[1667952000000,80.9],[1668038400000,87],[1668124800000,90.6],[1668384000000,88.8],[1668470400000,90.7],[1668556800000,86.4],[1668643200000,86.6],[1668729600000,86.9],[1668988800000,89.4],[1669075200000,86.9],[1669161600000,89.2],[1669248000000,88.4],[1669334400000,87.8],[1669593600000,85.4],[1669680000000,82.7],[1669766400000,81.5],[1669852800000,85],[1669939200000,86],[1670198400000,84.5],[1670284800000,82.6],[1670371200000,81.5],[1670457600000,81.3],[1670544000000,82.4],[1670803200000,83.2],[1670889600000,84.9],[1670976000000,85.7],[1671062400000,82.6],[1671148800000,82.4],[1671408000000,82.4],[1671494400000,81.8],[1671580800000,83.6],[1671667200000,82.3],[1671753600000,82.6],[1672099200000,82.6],[1672185600000,81.2],[1672272000000,81.3],[1672358400000,80.9],[1672704000000,83.5],[1672790400000,83],[1672876800000,84.7],[1672963200000,85.6],[1673222400000,88.2],[1673308800000,86.8],[1673395200000,87.4],[1673481600000,86.5],[1673568000000,88.9],[1673827200000,93],[1673913600000,94.4],[1674000000000,93.7],[1674086400000,91.8],[1674172800000,93.5],[1674432000000,94.5],[1674518400000,95.4],[1674604800000,92.2],[1674691200000,95.5],[1674777600000,95.7],[1675036800000,94.8],[1675123200000,95.5],[1675209600000,94.7],[1675296000000,97.1],[1675382400000,96.7],[1675641600000,95.3],[1675728000000,95.1],[1675814400000,93.5],[1675900800000,97],[1675987200000,96.3],[1676246400000,98.3],[1676332800000,98.6],[1676419200000,98.2],[1676505600000,98.1],[1676592000000,97.4],[1676851200000,96.3],[1676937600000,95.6],[1677024000000,94.4],[1677110400000,95.4],[1677196800000,94.9],[1677456000000,96.9],[1677542400000,97.4],[1677628800000,98.4],[1677715200000,95.2],[1677801600000,94.4],[1678060800000,90.7],[1678147200000,88.7],[1678233600000,88.7],[1678320000000,88.5],[1678406400000,86.4],[1678665600000,85.9],[1678752000000,86.9],[1678838400000,88.3],[1678924800000,90.8],[1679011200000,90.8],[1679270400000,91.3],[1679356800000,90.7],[1679443200000,90.7],[1679529600000,92.2],[1679616000000,91.4],[1679875200000,91.7],[1679961600000,94.4],[1680048000000,92.6],[1680134400000,95.1],[1680220800000,98.7],[1680480000000,96.9],[1680566400000,96.8],[1680652800000,92.6],[1680739200000,91.2],[1681171200000,93],[1681257600000,90.5],[1681344000000,87.5],[1681430400000,88.3],[1681689600000,89.8],[1681776000000,90.1],[1681862400000,89.4],[1681948800000,89.8],[1682035200000,88.7],[1682294400000,89.7],[1682380800000,88.6],[1682467200000,91.4],[1682553600000,94.4],[1682640000000,96.8],[1682985600000,97.8],[1683072000000,98.4],[1683158400000,100.4],[1683244800000,101.6],[1683504000000,102.2],[1683590400000,99.7],[1683676800000,98.3],[1683763200000,98],[1683849600000,95.6],[1684108800000,96.1],[1684195200000,98.8],[1684281600000,95.5],[1684454400000,97.3],[1684713600000,94.7],[1684800000000,92.7],[1684886400000,91.8],[1684972800000,95.5],[1685059200000,101.6],[1685404800000,101.6],[1685491200000,101],[1685577600000,103],[1685664000000,102.6],[1685923200000,102.6],[1686009600000,101.4],[1686096000000,99.8],[1686182400000,100],[1686268800000,101.2],[1686528000000,105.4],[1686614400000,107.4],[1686700800000,107.6],[1686787200000,107.2],[1686873600000,107.4],[1687132800000,106.4],[1687219200000,103],[1687305600000,101],[1687392000000,99.8],[1687478400000,102.6],[1687737600000,102.8],[1687824000000,103.2],[1687910400000,105.4],[1687996800000,106],[1688083200000,108],[1688342400000,105.8],[1688428800000,107.4],[1688515200000,103.8],[1688601600000,100.8],[1688688000000,103.4],[1688947200000,102.6],[1689033600000,101.2],[1689120000000,102.4],[1689206400000,105.4],[1689292800000,104.8],[1689552000000,103.4],[1689638400000,103.2],[1689724800000,101.4],[1689811200000,98.3],[1689897600000,98],[1690156800000,98.6],[1690243200000,100],[1690329600000,99.2],[1690416000000,116.8],[1690502400000,113.6],[1690761600000,111.6],[1690934400000,109.8],[1691020800000,109.4],[1691107200000,110],[1691366400000,108.4],[1691452800000,108.2],[1691539200000,107.8],[1691625600000,108.6],[1691712000000,107.8],[1691971200000,107.2],[1692057600000,107.2],[1692144000000,106.2],[1692230400000,102.8],[1692316800000,101.4],[1692576000000,100.8],[1692662400000,102],[1692748800000,102],[1692835200000,103.2],[1692921600000,104],[1693180800000,106.6],[1693267200000,109.8],[1693353600000,107.8],[1693440000000,112.8],[1693526400000,111.8],[1693785600000,114],[1693872000000,114.4],[1693958400000,114.4],[1694044800000,112.6],[1694131200000,108.2],[1694390400000,110],[1694476800000,108.8],[1694563200000,107],[1694649600000,107.6],[1694736000000,108],[1694995200000,108.6],[1695081600000,107.6],[1695168000000,108.6],[1695254400000,107.2],[1695340800000,107.4],[1695600000000,107.2],[1695686400000,105.8],[1695772800000,105.4],[1695859200000,104.8],[1695945600000,111.8],[1696204800000,111.4],[1696291200000,111.6],[1696377600000,109],[1696464000000,108],[1696550400000,108.6],[1696809600000,107],[1696896000000,109.4],[1696982400000,113.4],[1697068800000,114.8],[1697155200000,110],[1697414400000,110.8],[1697500800000,109.8],[1697587200000,98.6],[1697673600000,100.8],[1697760000000,102.8],[1698019200000,98.8],[1698105600000,98.2],[1698192000000,96.8],[1698278400000,96.3],[1698364800000,96.9],[1698624000000,96.7],[1698710400000,98.5],[1698796800000,97.9],[1698883200000,100.4],[1698969600000,100],[1699228800000,99.5],[1699315200000,99.6],[1699401600000,100],[1699488000000,99.7],[1699574400000,97.9],[1699833600000,98],[1699920000000,102.6],[1700006400000,104.4],[1700092800000,105],[1700179200000,105.2],[1700438400000,106.6],[1700524800000,105.6],[1700611200000,107.6],[1700697600000,108.8],[1700784000000,109.2],[1701043200000,108.2],[1701129600000,108.8],[1701216000000,115.2],[1701302400000,117.6],[1701388800000,114.6],[1701648000000,111.6],[1701734400000,118],[1701820800000,117.4],[1701907200000,115.6],[1701993600000,116.6],[1702252800000,119.2],[1702339200000,119.8],[1702425600000,118.6],[1702512000000,119],[1702598400000,118],[1702857600000,119.6],[1702944000000,121],[1703030400000,118.2],[1703116800000,118.6],[1703203200000,121.2],[1703635200000,121.6],[1703721600000,121],[1703808000000,120.6],[1704240000000,115.8],[1704326400000,117.2],[1704412800000,116.6],[1704672000000,123],[1704758400000,123.4],[1704844800000,121.4],[1704931200000,119.2],[1705017600000,122.8],[1705276800000,124],[1705363200000,125.2],[1705449600000,127.8],[1705536000000,128.6],[1705622400000,128.2],[1705881600000,133.6],[1705968000000,130],[1706054400000,131.4],[1706140800000,133.2],[1706227200000,134.2],[1706486400000,133.4],[1706572800000,133],[1706659200000,131.4],[1706745600000,132.4],[1706832000000,132],[1707091200000,130.8],[1707177600000,130.8],[1707264000000,131.8],[1707350400000,135.4],[1707436800000,136.8],[1707696000000,135.8],[1707782400000,134.2],[1707868800000,135.8],[1707955200000,137.8],[1708041600000,141.4],[1708300800000,138.8],[1708387200000,134.6],[1708473600000,135.4],[1708560000000,138.8],[1708646400000,140],[1708905600000,140.2],[1708992000000,139.6],[1709078400000,137.4],[1709164800000,137],[1709251200000,138],[1709510400000,136.8],[1709596800000,128.8],[1709683200000,127.2],[1709769600000,131.2],[1709856000000,132],[1710115200000,131],[1710201600000,132.4],[1710288000000,131],[1710374400000,129.6],[1710460800000,130],[1710720000000,130],[1710806400000,129.4],[1710892800000,129.2],[1710979200000,133.6],[1711065600000,131.8],[1711324800000,132.4],[1711411200000,131],[1711497600000,129.6],[1711584000000,131.8],[1712016000000,128.4],[1712102400000,128],[1712188800000,126.8],[1712275200000,126.2],[1712534400000,127],[1712620800000,124],[1712707200000,124.4],[1712793600000,125.6],[1712880000000,123.2],[1713139200000,123.6],[1713225600000,120],[1713312000000,118.4],[1713398400000,118.4],[1713484800000,116.8],[1713744000000,117],[1713830400000,118.6],[1713916800000,120.2],[1714003200000,127.2],[1714089600000,127.2],[1714348800000,130.4],[1714435200000,128.6],[1714608000000,126.8],[1714694400000,129],[1714953600000,131],[1715040000000,132.2],[1715126400000,131.4],[1715299200000,136],[1715558400000,135],[1715644800000,137],[1715731200000,138.6],[1715817600000,140],[1715904000000,141.2],[1716249600000,142.2],[1716336000000,142.2],[1716422400000,145],[1716508800000,144.2],[1716768000000,145.4],[1716854400000,144.2],[1716940800000,142.8],[1717027200000,142.8],[1717113600000,143.2],[1717372800000,141.2],[1717459200000,142.2],[1717545600000,146.2],[1717632000000,149],[1717718400000,149.4],[1717977600000,147.2],[1718064000000,146.2],[1718150400000,148.4],[1718236800000,143.8],[1718323200000,142.2],[1718582400000,145.4],[1718668800000,144.6],[1718755200000,141.8],[1718841600000,143.4],[1718928000000,141],[1719187200000,143],[1719273600000,139.2],[1719360000000,137],[1719446400000,136.8],[1719532800000,136.6],[1719792000000,137.8],[1719878400000,137.6],[1719964800000,138.6],[1720051200000,136.8],[1720137600000,138],[1720396800000,138.4],[1720483200000,137.6],[1720569600000,138.4],[1720656000000,140],[1720742400000,142],[1721001600000,138.8],[1721088000000,139.8],[1721174400000,137],[1721260800000,134.8],[1721347200000,131.4],[1721606400000,133.8],[1721692800000,134],[1721779200000,131.4],[1721865600000,129],[1721952000000,128.6],[1722211200000,128.8],[1722297600000,132.6],[1722384000000,131],[1722556800000,121.8],[1722816000000,121.2],[1722902400000,118],[1722988800000,118.4],[1723075200000,117.2],[1723161600000,117.4],[1723420800000,119.8],[1723507200000,117.2],[1723593600000,120.6],[1723680000000,123.6],[1723766400000,122.4],[1724025600000,121.6],[1724112000000,121.2],[1724198400000,120],[1724284800000,120.2],[1724371200000,121.4],[1724630400000,119],[1724716800000,117],[1724803200000,117],[1724889600000,122],[1724976000000,121.4],[1725235200000,123.2],[1725321600000,121.6],[1725408000000,119.8],[1725494400000,117.2],[1725580800000,115],[1725840000000,113.8],[1725926400000,115],[1726012800000,115],[1726099200000,115.6],[1726185600000,116.4],[1726444800000,115.4],[1726531200000,115],[1726617600000,113],[1726704000000,119],[1726790400000,114.2],[1727049600000,114.4],[1727136000000,115.6],[1727222400000,116.2],[1727308800000,117.8],[1727395200000,119.6],[1727654400000,122],[1727740800000,120.2],[1727827200000,121.2],[1727913600000,119.6],[1728000000000,119],[1728259200000,118.8],[1728345600000,119],[1728432000000,121.2],[1728518400000,117],[1728604800000,118],[1728864000000,119],[1728950400000,113.4],[1729036800000,111.8],[1729123200000,109],[1729209600000,111.2],[1729468800000,112.2],[1729555200000,111.2],[1729641600000,110.6],[1729728000000,109],[1729814400000,107.8],[1730073600000,110],[1730160000000,108.2],[1730246400000,106.4],[1730332800000,103.6],[1730419200000,105.8],[1730678400000,104.4],[1730764800000,103.6],[1730851200000,104.4],[1730937600000,106.2],[1731024000000,105.8],[1731283200000,105.4],[1731369600000,103.2],[1731456000000,104.2],[1731542400000,105],[1731628800000,104.2],[1731888000000,101.2],[1731974400000,99.9],[1732060800000,100.2],[1732147200000,100.8],[1732233600000,102],[1732492800000,102.4],[1732579200000,102.2],[1732665600000,101.8],[1732752000000,101.6],[1732838400000,102.4],[1733097600000,102],[1733184000000,102],[1733270400000,103],[1733356800000,101.8],[1733443200000,101.2],[1733702400000,102],[1733788800000,101.8],[1733875200000,102.2],[1733961600000,101.4],[1734048000000,101.4],[1734307200000,102],[1734393600000,103.4],[1734480000000,106],[1734566400000,104],[1734652800000,105.2],[1734912000000,104.6],[1735257600000,105],[1735516800000,103.6],[1735862400000,108],[1736121600000,113],[1736208000000,113.8],[1736294400000,111.4],[1736380800000,107.6],[1736467200000,108.4],[1736726400000,109.8],[1736812800000,112.6],[1736899200000,115],[1736985600000,115.8],[1737072000000,117.6],[1737331200000,118],[1737417600000,118.6],[1737504000000,119.6],[1737590400000,119.2],[1737676800000,119.6],[1737936000000,115.4],[1738022400000,115.6],[1738108800000,116.4],[1738195200000,116],[1738281600000,118],[1738540800000,115],[1738627200000,114.4],[1738713600000,112.8],[1738800000000,114],[1738886400000,112.6],[1739145600000,114.2],[1739232000000,114.2],[1739318400000,114.6],[1739404800000,116.2],[1739491200000,115.8],[1739750400000,115.2],[1739836800000,116.2],[1739923200000,116.6],[1740009600000,117.2],[1740096000000,118],[1740355200000,115.2],[1740441600000,115.2],[1740528000000,117.6],[1740614400000,116.6],[1740700800000,115.6],[1740960000000,116.4],[1741046400000,109.8],[1741132800000,113.6],[1741219200000,111],[1741305600000,109.2],[1741564800000,107.8],[1741651200000,105.6],[1741737600000,109],[1741824000000,98.8],[1741910400000,101.2],[1742169600000,101],[1742256000000,100.6],[1742342400000,100],[1742428800000,98.6],[1742515200000,97.1],[1742774400000,97],[1742860800000,97.6],[1742947200000,96.4],[1743033600000,95.5],[1743120000000,94.9],[1743379200000,92.2],[1743465600000,93],[1743552000000,92.9],[1743638400000,85.5],[1743724800000,81.6],[1743984000000,78.7],[1744070400000,80.5],[1744156800000,78.1],[1744243200000,79.5],[1744329600000,78.3],[1744588800000,81],[1744675200000,83.8],[1744761600000,80],[1744848000000,81.1],[1745280000000,80.7],[1745366400000,83.6],[1745452800000,87.8],[1745539200000,90.1],[1745798400000,86.7],[1745884800000,86.7],[1745971200000,87.2],[1746144000000,89.4],[1746403200000,88.7],[1746489600000,88.1],[1746576000000,88.5],[1746662400000,91.7],[1746748800000,92.8],[1747008000000,97.8],[1747094400000,100.4],[1747180800000,100.8],[1747267200000,101],[1747353600000,100.4],[1747612800000,101],[1747699200000,99.9],[1747785600000,100.4],[1747872000000,99.2],[1747958400000,96.7],[1748217600000,98.3],[1748304000000,98.6],[1748390400000,97.7],[1748563200000,96.5],[1748822400000,95.4],[1748908800000,96.9],[1748995200000,100.2],[1749081600000,100.4],[1749168000000,100.8],[1749513600000,102.8],[1749600000000,103.8],[1749686400000,102],[1749772800000,100.2],[1750032000000,101],[1750118400000,100.6],[1750204800000,100.8],[1750291200000,101.2],[1750377600000,100.2],[1750636800000,100.2],[1750723200000,102.8],[1750809600000,104.4],[1750896000000,104.4],[1750982400000,106.2],[1751241600000,106.4],[1751328000000,105.6],[1751414400000,104.8],[1751500800000,101.8],[1751587200000,101.8],[1751846400000,103.6],[1751932800000,104.4],[1752019200000,104.6],[1752105600000,106.8],[1752192000000,105.6],[1752451200000,104.4],[1752537600000,106.2],[1752624000000,108],[1752710400000,112],[1752796800000,111.4],[1753056000000,110.2],[1753142400000,107.8],[1753228800000,106.2],[1753315200000,107.8],[1753401600000,108],[1753660800000,109.4],[1753747200000,109.6],[1753833600000,102.6],[1753920000000,98.4],[1754265600000,98.7],[1754352000000,97.8],[1754438400000,95.6],[1754524800000,97],[1754611200000,97.6],[1754870400000,96],[1754956800000,98],[1755043200000,95.4],[1755129600000,94],[1755216000000,93],[1755475200000,93.6],[1755561600000,95.7],[1755648000000,95],[1755734400000,94.6],[1755820800000,97.6],[1756080000000,96.2],[1756166400000,94.9],[1756252800000,94.9],[1756339200000,95.9],[1756425600000,95],[1756684800000,95.6],[1756771200000,93],[1756857600000,93.3],[1756944000000,93.8],[1757030400000,93.4],[1757289600000,94.2],[1757376000000,94],[1757462400000,92.6],[1757548800000,93.2],[1757635200000,93.7],[1757894400000,95.5],[1757980800000,96.8],[1758067200000,97.7],[1758153600000,99.5],[1758240000000,97.3],[1758499200000,98.8],[1758585600000,100.4],[1758672000000,100.6],[1758758400000,100.2],[1758844800000,94.6],[1759104000000,93.6],[1759190400000,93.8],[1759276800000,94.9],[1759363200000,101.6],[1759449600000,100.8],[1759708800000,103.4],[1759795200000,103.2],[1759881600000,102],[1759968000000,102.8],[1760054400000,100],[1760313600000,100.2],[1760400000000,100.2],[1760486400000,103.2],[1760572800000,100.2],[1760659200000,98.6],[1760918400000,99.5],[1761004800000,100],[1761091200000,98],[1761177600000,98],[1761264000000,96.3],[1761523200000,93.9],[1761609600000,92.4],[1761696000000,93],[1761782400000,97.1],[1761868800000,96.4],[1762128000000,97.4],[1762214400000,95.1],[1762300800000,97.4],[1762387200000,94.4],[1762473600000,94.8],[1762732800000,96.3],[1762819200000,101.4],[1762905600000,100.4],[1762992000000,97.3],[1763078400000,99.1],[1763337600000,99.1],[1763424000000,96.8],[1763510400000,98.4],[1763596800000,99.7],[1763683200000,93.9],[1763942400000,95.5],[1764028800000,96.5],[1764115200000,97.3],[1764201600000,97.7],[1764288000000,100.4],[1764547200000,101],[1764633600000,100.6],[1764720000000,102.4],[1764806400000,104.2],[1764892800000,103.6],[1765152000000,103],[1765238400000,103.2],[1765324800000,102.2],[1765411200000,102],[1765497600000,99.7],[1765756800000,99.9],[1765843200000,98.2],[1765929600000,95.4],[1766016000000,98],[1766102400000,96.5],[1766361600000,97.7],[1766448000000,98],[1766966400000,98.2],[1767052800000,98.8],[1767571200000,104.2],[1767657600000,104.6],[1767744000000,105.6],[1767830400000,102.6],[1767916800000,106.2],[1768176000000,106.6],[1768262400000,105.6],[1768348800000,105],[1768435200000,113.8],[1768521600000,116.2],[1768780800000,113],[1768867200000,120.6],[1768953600000,126],[1769040000000,127],[1769126400000,127.8],[1769385600000,125.2],[1769472000000,129.2],[1769558400000,125.2],[1769644800000,123.6],[1769731200000,122],[1769990400000,121.6],[1770076800000,118.6],[1770163200000,118.2],[1770249600000,117.2],[1770336000000,119],[1770595200000,119.6],[1770681600000,121],[1770768000000,121],[1770854400000,118.2],[1770940800000,119.2],[1771200000000,118.8],[1771286400000,119.2],[1771372800000,122.4],[1771459200000,119.6],[1771545600000,120.2],[1771804800000,118.4],[1771891200000,121.4],[1771977600000,122.2],[1772064000000,119.6],[1772150400000,119.4],[1772409600000,118.2],[1772496000000,115.6],[1772582400000,118],[1772668800000,116.2],[1772755200000,111.2],[1773014400000,108.6],[1773100800000,113.4],[1773187200000,114],[1773273600000,114],[1773360000000,111.4],[1773619200000,110.4],[1773705600000,111.4],[1773792000000,112],[1773878400000,109.4],[1773964800000,107.6],[1774224000000,109.2],[1774310400000,97.9],[1774396800000,103.2],[1774483200000,103],[1774569600000,97.6],[1774828800000,96.2],[1774915200000,99.4],[1775001600000,105.8],[1775088000000,105.4],[1775520000000,104.2],[1775606400000,109.8],[1775692800000,111.2],[1775779200000,114.8],[1776038400000,115],[1776124800000,118.4],[1776211200000,121.8],[1776297600000,122],[1776384000000,125.8],[1776643200000,124.6],[1776729600000,124.8],[1776816000000,124.6],[1776902400000,129.8],[1776988800000,138],[1777248000000,140.6],[1777334400000,141],[1777420800000,143.6],[1777507200000,144.4],[1777852800000,149],[1777939200000,150.8],[1778025600000,148.4],[1778112000000,150.6],[1778198400000,154.6],[1778457600000,157],[1778544000000,150.8],[1778630400000,154.6],[1778803200000,154.2],[1779062400000,152.4],[1779148800000,153.8],[1779235200000,162],[1779321600000,159.8],[1779408000000,162.2],[1779753600000,162],[1779840000000,163.2],[1779926400000,160.8],[1780012800000,163],[1780272000000,159.4],[1780358400000,168.8],[1780444800000,174.6],[1780531200000,167.8],[1780617600000,162.6],[1780876800000,162.2],[1780963200000,160.2],[1781049600000,166.6],[1781136000000,166],[1781222400000,170.8],[1781481600000,173.4],[1781568000000,168.4],[1781654400000,171.2],[1781740800000,173.8],[1781827200000,173.8],[1782086400000,187.8],[1782172800000,178.2],[1782259200000,176],[1782345600000,176],[1782432000000,172.6],[1782691200000,174.6],[1782777600000,182.2],[1782864000000,178.8],[1782950400000,172.8],[1783036800000,179.4],[1783296000000,176],[1783382400000,162.2],[1783468800000,159.4],[1783555200000,166],[1783641600000,171.4],[1783900800000,168],[1783987200000,169.8],[1784073600000,167.2],[1784160000000,167.6],[1784246400000,159.2],[1784505600000,158.2],[1784592000000,167.2],[1784678400000,164.4],[1784764800000,162],[1784851200000,161.8],[1785110400000,156.4],[1785196800000,154.2],[1785283200000,147.4],[1785369600000,157.2],[1785456000000,162.6],[1785715200000,169],[1785801600000,176],[1785888000000,174.2],[1785974400000,176.6],[1786060800000,174.4],[1786320000000,171.8],[1786406400000,172.6],[1786492800000,177.2],[1786579200000,182.6]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}