{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Siegfried Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1445990400000,19.008412243],[1446076800000,19.183425757],[1446163200000,19.251486568],[1446422400000,19.212594676],[1446508800000,19.251486568],[1446595200000,19.358439271],[1446681600000,19.251486568],[1446768000000,19.368162244],[1447027200000,19.144533865],[1447113600000,19.222317649],[1447200000000,19.280655487],[1447286400000,19.154256838],[1447372800000,19.115364946],[1447632000000,19.251486568],[1447718400000,19.319547379],[1447804800000,19.377885217],[1447891200000,19.397331163],[1447977600000,19.280655487],[1448236800000,18.833398728],[1448323200000,19.115364946],[1448409600000,18.813952782],[1448496000000,19.309824406],[1448582400000,19.533452785],[1448841600000,19.533452785],[1448928000000,19.737635219],[1449014400000,19.669574408],[1449100800000,19.669574408],[1449187200000,19.543175758],[1449446400000,19.397331163],[1449532800000,19.514006839],[1449619200000,19.154256838],[1449705600000,18.99868927],[1449792000000,18.979243324],[1450051200000,18.765337917],[1450137600000,18.716723052],[1450224000000,18.745891971],[1450310400000,18.862567647],[1450396800000,18.959797378],[1450656000000,19.008412243],[1450742400000,18.707000079],[1450828800000,18.823675755],[1451260800000,19.232040622],[1451347200000,19.163979811],[1451433600000,19.027858189],[1451865600000,18.736168998],[1451952000000,18.658385214],[1452038400000,18.454202781],[1452124800000,18.619493322],[1452211200000,18.765337917],[1452470400000,18.658385214],[1452556800000,18.473648727],[1452643200000,18.765337917],[1452729600000,18.473648727],[1452816000000,17.987500076],[1453075200000,17.501351425],[1453161600000,18.045837914],[1453248000000,17.530520345],[1453334400000,17.666641967],[1453420800000,17.861101427],[1453680000000,18.356973051],[1453766400000,18.318081159],[1453852800000,18.376418997],[1453939200000,18.172236563],[1454025600000,18.337527105],[1454284800000,18.356973051],[1454371200000,18.376418997],[1454457600000,18.240297375],[1454544000000,17.793040616],[1454630400000,17.8708244],[1454889600000,17.501351425],[1454976000000,16.285979799],[1455062400000,16.976310883],[1455148800000,16.86935818],[1455235200000,16.888804126],[1455494400000,17.336060884],[1455580800000,17.501351425],[1455667200000,17.890270346],[1455753600000,18.279189267],[1455840000000,17.997223049],[1456099200000,17.987500076],[1456185600000,17.96805413],[1456272000000,17.666641967],[1456358400000,17.316614938],[1456444800000,17.481905479],[1456704000000,17.472182506],[1456790400000,17.501351425],[1456876800000,17.404121695],[1456963200000,17.35550683],[1457049600000,17.404121695],[1457308800000,17.491628452],[1457395200000,17.569412237],[1457481600000,17.656918994],[1457568000000,17.618027102],[1457654400000,18.395864943],[1457913600000,18.094452779],[1458000000000,17.948608184],[1458086400000,18.026391968],[1458172800000,17.588858183],[1458259200000,18.045837914],[1458518400000,18.250020348],[1458604800000,18.084729806],[1458691200000,17.481905479],[1458777600000,17.695810886],[1459209600000,17.306891965],[1459296000000,17.297168992],[1459382400000,17.238831154],[1459468800000,17.199939262],[1459728000000,17.209662235],[1459814400000,17.520797372],[1459900800000,17.540243318],[1459987200000,17.511074398],[1460073600000,17.501351425],[1460332800000,17.987500076],[1460419200000,18.327804132],[1460505600000,18.191682509],[1460592000000,18.308358186],[1460678400000,18.026391968],[1460937600000,18.250020348],[1461024000000,17.987500076],[1461110400000,17.831932508],[1461196800000,17.666641967],[1461283200000,17.549966291],[1461542400000,17.618027102],[1461628800000,17.705533859],[1461715200000,17.695810886],[1461801600000,17.695810886],[1461888000000,17.501351425],[1462147200000,17.695810886],[1462233600000,17.559689264],[1462320000000,17.404121695],[1462492800000,17.481905479],[1462752000000,17.793040616],[1462838400000,17.880547373],[1462924800000,17.880547373],[1463011200000,17.822209535],[1463097600000,17.851378454],[1463443200000,17.890270346],[1463529600000,18.211128456],[1463616000000,18.133344671],[1463702400000,18.230574402],[1463961600000,18.415310889],[1464048000000,18.38614197],[1464134400000,18.668108187],[1464220800000,18.551432511],[1464307200000,18.658385214],[1464566400000,18.434756835],[1464652800000,18.327804132],[1464739200000,18.38614197],[1464825600000,18.473648727],[1464912000000,19.251486568],[1465171200000,19.163979811],[1465257600000,19.261209541],[1465344000000,19.533452785],[1465430400000,19.523729812],[1465516800000,19.48483792],[1465776000000,19.144533865],[1465862400000,18.852844674],[1465948800000,18.755614944],[1466035200000,18.308358186],[1466121600000,18.444479808],[1466380800000,18.551432511],[1466467200000,18.541709538],[1466553600000,18.4833717],[1466640000000,18.687554133],[1466726400000,18.279189267],[1466985600000,17.540243318],[1467072000000,17.744425751],[1467158400000,18.211128456],[1467244800000,18.240297375],[1467331200000,18.318081159],[1467590400000,18.415310889],[1467676800000,18.220851429],[1467763200000,17.958331157],[1467849600000,18.143067644],[1467936000000,18.152790617],[1468195200000,18.376418997],[1468281600000,18.668108187],[1468368000000,18.707000079],[1468454400000,18.891736566],[1468540800000,18.911182513],[1468800000000,19.358439271],[1468886400000,19.309824406],[1468972800000,19.766804138],[1469059200000,19.825141976],[1469145600000,19.776527111],[1469404800000,19.737635219],[1469491200000,19.883479814],[1469577600000,19.922371706],[1469664000000,19.795973057],[1469750400000,19.825141976],[1470096000000,19.640405489],[1470182400000,19.348716298],[1470268800000,19.640405489],[1470355200000,19.572344677],[1470614400000,19.747358192],[1470700800000,19.883479814],[1470787200000,19.786250084],[1470873600000,19.922371706],[1470960000000,20.107108193],[1471219200000,20.126554139],[1471305600000,20.009878463],[1471392000000,19.737635219],[1471478400000,20.622425763],[1471564800000,20.408520357],[1471824000000,20.379351438],[1471910400000,20.165446031],[1471996800000,20.3210136],[1472083200000,20.077939274],[1472169600000,20.077939274],[1472428800000,19.980709544],[1472515200000,20.165446031],[1472601600000,20.243229815],[1472688000000,20.223783869],[1472774400000,20.146000085],[1473033600000,20.41824333],[1473120000000,20.51547306],[1473206400000,20.602979817],[1473292800000,20.671040628],[1473379200000,20.777993331],[1473638400000,20.41824333],[1473724800000,20.41824333],[1473811200000,20.155723058],[1473897600000,20.41824333],[1473984000000,20.398797384],[1474243200000,20.61270279],[1474329600000,20.671040628],[1474416000000,20.787716304],[1474502400000,20.894669007],[1474588800000,21.001621711],[1474848000000,20.90439198],[1474934400000,20.962729819],[1475020800000,20.855777115],[1475107200000,20.875223061],[1475193600000,20.622425763],[1475452800000,20.865500088],[1475539200000,20.641871709],[1475625600000,20.748824412],[1475712000000,21.001621711],[1475798400000,20.641871709],[1476057600000,20.729378466],[1476144000000,20.739101439],[1476230400000,20.70993252],[1476316800000,20.680763601],[1476403200000,20.632148736],[1476662400000,20.427966303],[1476748800000,20.641871709],[1476835200000,20.340459546],[1476921600000,20.330736573],[1477008000000,20.184891977],[1477267200000,20.116831166],[1477353600000,20.126554139],[1477440000000,20.146000085],[1477526400000,19.90292576],[1477612800000,19.844587922],[1477872000000,19.786250084],[1477958400000,19.601513597],[1478044800000,19.348716298],[1478131200000,19.329270352],[1478217600000,19.29037846],[1478476800000,19.640405489],[1478563200000,19.679297381],[1478649600000,20.087662247],[1478736000000,20.3210136],[1478822400000,20.3210136],[1479081600000,20.379351438],[1479168000000,20.564087925],[1479254400000,20.593256844],[1479340800000,20.61270279],[1479427200000,20.748824412],[1479686400000,20.846054142],[1479772800000,20.953006845],[1479859200000,20.661317655],[1479945600000,20.61270279],[1480032000000,20.622425763],[1480291200000,20.51547306],[1480377600000,20.466858195],[1480464000000,20.3210136],[1480550400000,20.029324409],[1480636800000,20.029324409],[1480896000000,19.834864949],[1480982400000,19.543175758],[1481068800000,19.689020354],[1481155200000,19.990432517],[1481241600000,20.146000085],[1481500800000,20.136277112],[1481587200000,20.379351438],[1481673600000,20.243229815],[1481760000000,19.932094679],[1481846400000,20.00015549],[1482105600000,19.932094679],[1482192000000,19.786250084],[1482278400000,19.90292576],[1482364800000,20.009878463],[1482451200000,20.301567654],[1482796800000,20.573810898],[1482883200000,20.661317655],[1482969600000,20.80716225],[1483056000000,20.70993252],[1483401600000,21.03079063],[1483488000000,21.147466306],[1483574400000,21.098851441],[1483660800000,21.147466306],[1483920000000,21.186358198],[1484006400000,21.264141982],[1484092800000,21.244696036],[1484179200000,21.293310901],[1484265600000,21.351648739],[1484524800000,21.22525009],[1484611200000,20.884946034],[1484697600000,20.991898738],[1484784000000,20.884946034],[1484870400000,21.079405495],[1485129600000,21.196081171],[1485216000000,21.001621711],[1485302400000,21.166912252],[1485388800000,20.855777115],[1485475200000,21.001621711],[1485734400000,20.953006845],[1485820800000,20.933560899],[1485907200000,21.380817658],[1485993600000,21.32247982],[1486080000000,21.22525009],[1486339200000,21.390540631],[1486425600000,21.293310901],[1486512000000,21.244696036],[1486598400000,21.886412255],[1486684800000,22.03225685],[1486944000000,21.925304147],[1487030400000,22.061425769],[1487116800000,22.071148742],[1487203200000,22.071148742],[1487289600000,22.022533877],[1487548800000,22.061425769],[1487635200000,21.973919012],[1487721600000,22.051702796],[1487808000000,22.265608202],[1487894400000,22.35311496],[1488153600000,22.246162256],[1488240000000,22.216993337],[1488326400000,22.314223067],[1488412800000,22.265608202],[1488499200000,22.275331175],[1488758400000,22.362837933],[1488844800000,22.557297393],[1488931200000,22.537851447],[1489017600000,22.557297393],[1489104000000,22.654527123],[1489363200000,23.024000098],[1489449600000,23.043446044],[1489536000000,23.150398747],[1489622400000,23.539317667],[1489708800000,23.626824424],[1489968000000,23.704608209],[1490054400000,24.06435821],[1490140800000,24.16158794],[1490227200000,24.210202805],[1490313600000,24.287986589],[1490572800000,24.307432535],[1490659200000,24.599121726],[1490745600000,24.647736591],[1490832000000,25.085270377],[1490918400000,25.644341325],[1491177600000,25.765878488],[1491264000000,25.814493353],[1491350400000,25.98464538],[1491436800000,25.88741565],[1491523200000,25.69295619],[1491782400000,26.057567678],[1491868800000,26.227719706],[1491955200000,26.422179166],[1492041600000,26.422179166],[1492473600000,26.324949436],[1492560000000,26.495101464],[1492646400000,26.908327817],[1492732800000,26.932635249],[1492992000000,27.272939305],[1493078400000,27.61324336],[1493164800000,27.540321063],[1493251200000,27.80770282],[1493337600000,27.661858225],[1493683200000,28.464003499],[1493769600000,28.366773769],[1493856000000,28.148006876],[1493942400000,27.71047309],[1494201600000,27.491706198],[1494288000000,27.71047309],[1494374400000,27.661858225],[1494460800000,27.80770282],[1494547200000,27.686165658],[1494806400000,27.564628495],[1494892800000,27.588935928],[1494979200000,27.22432444],[1495065600000,26.713868356],[1495152000000,27.078479844],[1495411200000,27.297246737],[1495497600000,27.540321063],[1495584000000,27.248631872],[1495756800000,27.370169035],[1496016000000,26.884020384],[1496102400000,27.272939305],[1496188800000,27.22432444],[1496275200000,27.248631872],[1496361600000,27.32155417],[1496707200000,27.175709575],[1496793600000,26.981250114],[1496880000000,26.835405519],[1496966400000,26.859712952],[1497225600000,26.470794031],[1497312000000,27.151402142],[1497398400000,27.297246737],[1497484800000,27.029864979],[1497571200000,27.467398765],[1497830400000,27.22432444],[1497916800000,27.32155417],[1498003200000,27.200017007],[1498089600000,27.370169035],[1498176000000,27.175709575],[1498435200000,27.175709575],[1498521600000,26.786790654],[1498608000000,26.495101464],[1498694400000,26.252027138],[1498780800000,26.324949436],[1499040000000,26.640946059],[1499126400000,26.640946059],[1499212800000,26.786790654],[1499299200000,26.373564301],[1499385600000,26.640946059],[1499644800000,26.689560924],[1499731200000,26.616638626],[1499817600000,26.908327817],[1499904000000,26.811098087],[1499990400000,26.786790654],[1500249600000,27.151402142],[1500336000000,27.102787277],[1500422400000,26.884020384],[1500508800000,26.932635249],[1500595200000,26.811098087],[1500854400000,26.981250114],[1500940800000,26.981250114],[1501027200000,27.029864979],[1501113600000,27.22432444],[1501200000000,27.175709575],[1501459200000,27.345861602],[1501632000000,27.588935928],[1501718400000,27.51601363],[1501804800000,27.22432444],[1502064000000,27.127094709],[1502150400000,26.908327817],[1502236800000,26.422179166],[1502323200000,26.203412273],[1502409600000,26.08187511],[1502668800000,26.543716329],[1502755200000,26.543716329],[1502841600000,26.446486598],[1502928000000,27.4187839],[1503014400000,27.32155417],[1503273600000,27.370169035],[1503360000000,28.196621741],[1503446400000,27.443091332],[1503532800000,27.686165658],[1503619200000,28.196621741],[1503878400000,28.488310931],[1503964800000,28.634155527],[1504051200000,29.071689312],[1504137600000,29.655067693],[1504224000000,29.922449451],[1504483200000,29.4363008],[1504569600000,29.630760261],[1504656000000,29.946756884],[1504742400000,29.849527153],[1504828800000,29.849527153],[1505088000000,29.849527153],[1505174400000,30.092601479],[1505260800000,30.627364995],[1505347200000,30.627364995],[1505433600000,30.700287292],[1505692800000,30.894746752],[1505779200000,31.307973106],[1505865600000,31.405202836],[1505952000000,31.502432566],[1506038400000,31.502432566],[1506297600000,31.502432566],[1506384000000,31.453817701],[1506470400000,31.113513645],[1506556800000,31.210743375],[1506643200000,30.991976483],[1506902400000,31.113513645],[1506988800000,31.575354863],[1507075200000,31.623969729],[1507161600000,31.551047431],[1507248000000,31.405202836],[1507507200000,31.380895403],[1507593600000,31.332280538],[1507680000000,31.526739998],[1507766400000,31.405202836],[1507852800000,31.307973106],[1508112000000,31.696892026],[1508198400000,31.769814324],[1508284800000,31.721199459],[1508371200000,30.651672427],[1508457600000,30.821824455],[1508716800000,30.77320959],[1508803200000,30.384290669],[1508889600000,30.214138641],[1508976000000,30.384290669],[1509062400000,30.530135264],[1509321600000,30.043986614],[1509408000000,30.335675804],[1509494400000,30.846131887],[1509580800000,30.238446074],[1509667200000,30.846131887],[1509926400000,30.919054185],[1510012800000,30.87043932],[1510099200000,30.894746752],[1510185600000,30.068294046],[1510272000000,29.727989991],[1510531200000,29.484915665],[1510617600000,29.484915665],[1510704000000,29.217533908],[1510790400000,29.630760261],[1510876800000,29.582145396],[1511136000000,29.946756884],[1511222400000,30.335675804],[1511308800000,30.019679181],[1511395200000,29.898142019],[1511481600000,29.752297423],[1511740800000,29.727989991],[1511827200000,29.825219721],[1511913600000,29.387685935],[1512000000000,29.679375126],[1512086400000,29.411993368],[1512345600000,29.120304177],[1512432000000,28.901537285],[1512518400000,28.925844717],[1512604800000,29.363378503],[1512691200000,29.630760261],[1512950400000,29.776604856],[1513036800000,30.116908911],[1513123200000,29.995371749],[1513209600000,29.679375126],[1513296000000,29.971064316],[1513555200000,30.67597986],[1513641600000,31.040591348],[1513728000000,30.894746752],[1513814400000,31.283665673],[1513900800000,31.210743375],[1514332800000,31.453817701],[1514419200000,31.478125133],[1514505600000,31.502432566],[1514937600000,31.648277161],[1515024000000,31.599662296],[1515110400000,31.453817701],[1515369600000,31.745506891],[1515456000000,31.599662296],[1515542400000,31.210743375],[1515628800000,31.648277161],[1515715200000,31.696892026],[1515974400000,31.599662296],[1516060800000,31.551047431],[1516147200000,31.551047431],[1516233600000,31.405202836],[1516320000000,31.891351486],[1516579200000,32.620574462],[1516665600000,32.620574462],[1516752000000,32.474729867],[1516838400000,32.377500137],[1516924800000,32.669189328],[1517184000000,32.620574462],[1517270400000,32.328885272],[1517356800000,32.426115002],[1517443200000,31.891351486],[1517529600000,31.405202836],[1517788800000,30.724594725],[1517875200000,29.849527153],[1517961600000,31.016283915],[1518048000000,30.092601479],[1518134400000,29.800912288],[1518393600000,30.481520399],[1518480000000,30.238446074],[1518566400000,30.67597986],[1518652800000,31.06489878],[1518739200000,32.134425812],[1518998400000,31.842736621],[1519084800000,32.231655542],[1519171200000,32.669189328],[1519257600000,32.426115002],[1519344000000,32.134425812],[1519603200000,32.571959597],[1519689600000,32.134425812],[1519776000000,31.891351486],[1519862400000,31.307973106],[1519948800000,31.307973106],[1520208000000,31.745506891],[1520294400000,32.037196082],[1520380800000,32.134425812],[1520467200000,32.863648788],[1520553600000,33.106723113],[1520812800000,33.690101494],[1520899200000,33.592871764],[1520985600000,33.398412304],[1521072000000,33.544256899],[1521158400000,33.835946089],[1521417600000,33.787331224],[1521504000000,33.981790684],[1521590400000,33.981790684],[1521676800000,33.155337978],[1521763200000,32.474729867],[1522022400000,31.648277161],[1522108800000,31.648277161],[1522195200000,31.599662296],[1522281600000,31.307973106],[1522713600000,31.06489878],[1522800000000,30.821824455],[1522886400000,31.502432566],[1522972800000,31.648277161],[1523232000000,31.939966351],[1523318400000,31.988581217],[1523404800000,31.939966351],[1523491200000,32.037196082],[1523577600000,32.183040677],[1523836800000,32.426115002],[1523923200000,32.231655542],[1524009600000,32.571959597],[1524096000000,32.863648788],[1524182400000,33.252567708],[1524441600000,33.252567708],[1524528000000,34.03040555],[1524614400000,33.495642034],[1524700800000,33.738716359],[1524787200000,33.738716359],[1525046400000,33.592871764],[1525219200000,33.884560954],[1525305600000,33.592871764],[1525392000000,33.738716359],[1525651200000,34.565169065],[1525737600000,35.488851502],[1525824000000,35.586081232],[1525996800000,35.537466367],[1526256000000,35.294392041],[1526342400000,35.877770422],[1526428800000,35.975000152],[1526515200000,36.704223128],[1526601600000,36.363919073],[1526947200000,36.606993398],[1527033600000,36.315304208],[1527120000000,36.023615017],[1527206400000,35.975000152],[1527465600000,36.023615017],[1527552000000,36.120844748],[1527638400000,36.850067724],[1527724800000,37.287601509],[1527811200000,37.627905565],[1528070400000,37.725135295],[1528156800000,38.06543935],[1528243200000,37.919594755],[1528329600000,38.648817731],[1528416000000,38.454358271],[1528675200000,38.600202866],[1528761600000,38.697432596],[1528848000000,38.843277192],[1528934400000,39.134966382],[1529020800000,38.891892057],[1529280000000,38.502973136],[1529366400000,38.211283946],[1529452800000,38.405743406],[1529539200000,38.502973136],[1529625600000,38.648817731],[1529884800000,37.87097989],[1529971200000,38.016824485],[1530057600000,38.308513676],[1530144000000,37.822365025],[1530230400000,38.551588001],[1530489600000,38.502973136],[1530576000000,38.697432596],[1530662400000,38.600202866],[1530748800000,38.794662326],[1530835200000,40.204493414],[1531094400000,40.107263683],[1531180800000,40.642027199],[1531267200000,40.885101525],[1531353600000,40.836486659],[1531440000000,39.864189358],[1531699200000,39.961419088],[1531785600000,39.912804223],[1531872000000,40.690642064],[1531958400000,41.32263531],[1532044800000,41.41986504],[1532304000000,41.32263531],[1532390400000,40.739256929],[1532476800000,41.12817585],[1532563200000,41.906013691],[1532649600000,42.100473151],[1532908800000,41.711554231],[1532995200000,41.565709636],[1533168000000,41.32263531],[1533254400000,41.274020445],[1533513600000,41.079560985],[1533600000000,40.447567739],[1533686400000,40.544797469],[1533772800000,40.593412334],[1533859200000,40.544797469],[1534118400000,40.447567739],[1534204800000,40.496182604],[1534291200000,40.058648818],[1534377600000,40.107263683],[1534464000000,40.350338009],[1534723200000,41.32263531],[1534809600000,41.760169096],[1534896000000,43.364459643],[1534982400000,43.558919103],[1535068800000,43.947838024],[1535328000000,44.531216405],[1535414400000,44.093682619],[1535500800000,44.531216405],[1535587200000,44.822905595],[1535673600000,44.677061],[1535932800000,44.190912349],[1536019200000,43.947838024],[1536105600000,42.781081262],[1536192000000,42.732466397],[1536278400000,43.510304238],[1536537600000,44.142297484],[1536624000000,44.725675865],[1536710400000,44.628446135],[1536796800000,44.045067754],[1536883200000,44.045067754],[1537142400000,43.947838024],[1537228800000,43.850608294],[1537315200000,43.753378564],[1537401600000,44.239527214],[1537488000000,44.48260154],[1537747200000,44.531216405],[1537833600000,44.96875019],[1537920000000,44.725675865],[1538006400000,44.336756945],[1538092800000,44.38537181],[1538352000000,44.190912349],[1538438400000,44.045067754],[1538524800000,44.190912349],[1538611200000,43.218615048],[1538697600000,42.635236667],[1538956800000,42.489392072],[1539043200000,41.274020445],[1539129600000,39.912804223],[1539216000000,38.06543935],[1539302400000,38.502973136],[1539561600000,38.162669081],[1539648000000,39.232196112],[1539734400000,37.67652043],[1539820800000,39.086351517],[1539907200000,38.940506922],[1540166400000,39.669729898],[1540252800000,38.114054215],[1540339200000,37.67652043],[1540425600000,37.190371779],[1540512000000,37.044527184],[1540771200000,38.211283946],[1540857600000,38.502973136],[1540944000000,39.280810977],[1541030400000,38.843277192],[1541116800000,39.475270437],[1541376000000,39.329425842],[1541462400000,39.232196112],[1541548800000,40.107263683],[1541635200000,39.329425842],[1541721600000,38.989121787],[1541980800000,37.822365025],[1542067200000,37.725135295],[1542153600000,37.190371779],[1542240000000,36.266689343],[1542326400000,36.120844748],[1542585600000,35.245777176],[1542672000000,34.808243391],[1542758400000,34.711013661],[1542844800000,34.5165542],[1542931200000,34.905473121],[1543190400000,35.440236637],[1543276800000,35.051317716],[1543363200000,35.051317716],[1543449600000,35.099932581],[1543536000000,34.61378393],[1543795200000,35.294392041],[1543881600000,35.440236637],[1543968000000,34.467939335],[1544054400000,33.301182573],[1544140800000,32.474729867],[1544400000000,31.939966351],[1544486400000,31.842736621],[1544572800000,33.981790684],[1544659200000,35.391621772],[1544745600000,34.22486501],[1545004800000,33.738716359],[1545091200000,32.863648788],[1545177600000,33.106723113],[1545264000000,32.231655542],[1545350400000,32.523344732],[1545868800000,31.405202836],[1545955200000,32.669189328],[1546473600000,31.988581217],[1546560000000,33.203952843],[1546819200000,33.301182573],[1546905600000,34.61378393],[1546992000000,35.440236637],[1547078400000,36.169459613],[1547164800000,35.780540692],[1547424000000,35.099932581],[1547510400000,35.731925827],[1547596800000,35.780540692],[1547683200000,35.537466367],[1547769600000,35.780540692],[1548028800000,34.03040555],[1548115200000,33.738716359],[1548201600000,35.002702851],[1548288000000,35.245777176],[1548374400000,35.975000152],[1548633600000,33.544256899],[1548720000000,33.252567708],[1548806400000,32.717804193],[1548892800000,34.079020415],[1548979200000,33.349797439],[1549238400000,33.058108248],[1549324800000,32.815033923],[1549411200000,32.328885272],[1549497600000,31.939966351],[1549584000000,31.259358241],[1549843200000,32.085810947],[1549929600000,33.106723113],[1550016000000,33.981790684],[1550102400000,34.32209474],[1550188800000,34.5165542],[1550448000000,35.051317716],[1550534400000,35.002702851],[1550620800000,35.002702851],[1550707200000,34.905473121],[1550793600000,35.002702851],[1551052800000,35.002702851],[1551139200000,35.051317716],[1551225600000,34.905473121],[1551312000000,35.099932581],[1551398400000,35.440236637],[1551657600000,36.315304208],[1551744000000,36.023615017],[1551830400000,35.683310962],[1551916800000,35.440236637],[1552003200000,33.835946089],[1552262400000,35.197162311],[1552348800000,36.169459613],[1552435200000,36.412533938],[1552521600000,35.586081232],[1552608000000,35.099932581],[1552867200000,34.954087986],[1552953600000,35.391621772],[1553040000000,35.051317716],[1553126400000,35.245777176],[1553212800000,34.808243391],[1553472000000,34.662398795],[1553558400000,35.148547446],[1553644800000,35.002702851],[1553731200000,35.148547446],[1553817600000,34.759628526],[1554076800000,35.975000152],[1554163200000,35.683310962],[1554249600000,35.197162311],[1554336000000,34.759628526],[1554422400000,35.051317716],[1554681600000,35.537466367],[1554768000000,35.148547446],[1554854400000,35.537466367],[1554940800000,35.294392041],[1555027200000,35.975000152],[1555286400000,36.655608263],[1555372800000,36.606993398],[1555459200000,36.558378533],[1555545600000,36.461148803],[1555977600000,36.218074478],[1556064000000,37.530675835],[1556150400000,36.850067724],[1556236800000,37.48206097],[1556496000000,37.5792907],[1556582400000,37.5792907],[1556755200000,36.801452859],[1556841600000,36.898682589],[1557100800000,35.634696097],[1557187200000,35.926385287],[1557273600000,36.169459613],[1557360000000,35.586081232],[1557446400000,35.343006906],[1557705600000,34.22486501],[1557792000000,34.467939335],[1557878400000,34.467939335],[1557964800000,35.099932581],[1558051200000,34.467939335],[1558310400000,33.690101494],[1558396800000,34.808243391],[1558483200000,35.002702851],[1558569600000,34.32209474],[1558656000000,34.759628526],[1558915200000,34.808243391],[1559001600000,35.294392041],[1559088000000,34.61378393],[1559260800000,34.856858256],[1559520000000,34.711013661],[1559606400000,34.273479875],[1559692800000,34.5165542],[1559779200000,34.856858256],[1559865600000,34.808243391],[1560211200000,35.537466367],[1560297600000,35.391621772],[1560384000000,35.051317716],[1560470400000,35.148547446],[1560729600000,34.954087986],[1560816000000,35.488851502],[1560902400000,35.197162311],[1560988800000,34.32209474],[1561075200000,34.079020415],[1561334400000,33.835946089],[1561420800000,33.738716359],[1561507200000,33.398412304],[1561593600000,33.106723113],[1561680000000,33.058108248],[1561939200000,33.495642034],[1562025600000,34.32209474],[1562112000000,34.22486501],[1562198400000,33.641486629],[1562284800000,34.079020415],[1562544000000,34.03040555],[1562630400000,33.641486629],[1562716800000,34.808243391],[1562803200000,34.565169065],[1562889600000,34.32209474],[1563148800000,34.467939335],[1563235200000,33.933175819],[1563321600000,33.933175819],[1563408000000,34.079020415],[1563494400000,34.808243391],[1563753600000,35.391621772],[1563840000000,35.440236637],[1563926400000,36.072229883],[1564012800000,36.120844748],[1564099200000,36.704223128],[1564358400000,36.412533938],[1564444800000,35.829155557],[1564531200000,36.072229883],[1564704000000,35.197162311],[1564963200000,34.711013661],[1565049600000,34.61378393],[1565136000000,35.002702851],[1565222400000,35.537466367],[1565308800000,35.294392041],[1565568000000,34.905473121],[1565654400000,35.245777176],[1565740800000,34.176250145],[1565827200000,34.12763528],[1565913600000,34.61378393],[1566172800000,35.586081232],[1566259200000,35.440236637],[1566345600000,37.238986644],[1566432000000,36.947297454],[1566518400000,39.523885303],[1566777600000,38.308513676],[1566864000000,38.648817731],[1566950400000,38.454358271],[1567036800000,38.600202866],[1567123200000,39.669729898],[1567382400000,39.912804223],[1567468800000,39.864189358],[1567555200000,39.961419088],[1567641600000,39.378040707],[1567728000000,39.329425842],[1567987200000,39.280810977],[1568073600000,39.718344763],[1568160000000,40.350338009],[1568246400000,39.669729898],[1568332800000,39.475270437],[1568592000000,39.378040707],[1568678400000,39.912804223],[1568764800000,39.961419088],[1568851200000,40.010033953],[1568937600000,40.593412334],[1569196800000,39.426655572],[1569283200000,39.815574493],[1569369600000,38.502973136],[1569456000000,38.697432596],[1569542400000,38.454358271],[1569801600000,38.162669081],[1569888000000,37.67652043],[1569974400000,36.801452859],[1570060800000,37.044527184],[1570147200000,37.433446104],[1570406400000,37.725135295],[1570492800000,37.093142049],[1570579200000,37.384831239],[1570665600000,37.627905565],[1570752000000,37.87097989],[1571011200000,37.67652043],[1571097600000,37.384831239],[1571184000000,37.67652043],[1571270400000,38.114054215],[1571356800000,38.114054215],[1571616000000,38.114054215],[1571702400000,38.259898811],[1571788800000,38.308513676],[1571875200000,38.697432596],[1571961600000,39.232196112],[1572220800000,39.329425842],[1572307200000,39.280810977],[1572393600000,39.572500168],[1572480000000,39.037736652],[1572566400000,39.037736652],[1572825600000,39.572500168],[1572912000000,38.697432596],[1572998400000,38.940506922],[1573084800000,39.378040707],[1573171200000,39.815574493],[1573430400000,39.864189358],[1573516800000,39.378040707],[1573603200000,39.426655572],[1573689600000,38.989121787],[1573776000000,39.426655572],[1574035200000,39.621115033],[1574121600000,40.496182604],[1574208000000,40.301723144],[1574294400000,40.690642064],[1574380800000,41.274020445],[1574640000000,42.440777207],[1574726400000,42.392162342],[1574812800000,42.538006937],[1574899200000,42.440777207],[1574985600000,42.440777207],[1575244800000,41.857398826],[1575331200000,41.41986504],[1575417600000,42.197702881],[1575504000000,42.926925857],[1575590400000,42.878310992],[1575849600000,42.683851532],[1575936000000,42.440777207],[1576022400000,42.829696127],[1576108800000,43.170000183],[1576195200000,43.315844778],[1576454400000,43.899223159],[1576540800000,44.093682619],[1576627200000,44.336756945],[1576713600000,44.725675865],[1576800000000,45.211824516],[1577059200000,45.309054246],[1577404800000,45.211824516],[1577664000000,45.600743436],[1578009600000,45.697973167],[1578268800000,45.552128571],[1578355200000,46.427196143],[1578441600000,46.864729928],[1578528000000,47.107804254],[1578614400000,47.156419119],[1578873600000,47.010574523],[1578960000000,47.059189388],[1579046400000,46.767500198],[1579132800000,45.746588032],[1579219200000,46.329966412],[1579478400000,46.475811008],[1579564800000,47.545338039],[1579651200000,48.080101555],[1579737600000,46.475811008],[1579824000000,47.253648849],[1580083200000,46.281351547],[1580169600000,45.017365056],[1580256000000,44.725675865],[1580342400000,44.288142079],[1580428800000,43.413074508],[1580688000000,43.899223159],[1580774400000,45.017365056],[1580860800000,45.065979921],[1580947200000,44.48260154],[1581033600000,43.753378564],[1581292800000,44.822905595],[1581379200000,45.600743436],[1581465600000,46.475811008],[1581552000000,46.767500198],[1581638400000,46.718885333],[1581897600000,46.524425873],[1581984000000,46.475811008],[1582070400000,46.864729928],[1582156800000,46.816115063],[1582243200000,46.427196143],[1582502400000,44.336756945],[1582588800000,43.850608294],[1582675200000,43.656148834],[1582761600000,42.246317746],[1582848000000,40.690642064],[1583107200000,42.489392072],[1583193600000,42.878310992],[1583280000000,41.12817585],[1583366400000,39.232196112],[1583452800000,36.072229883],[1583712000000,35.634696097],[1583798400000,35.537466367],[1583884800000,34.41932447],[1583971200000,32.571959597],[1584057600000,32.815033923],[1584316800000,34.273479875],[1584403200000,35.975000152],[1584489600000,37.190371779],[1584576000000,38.600202866],[1584662400000,36.606993398],[1584921600000,35.975000152],[1585008000000,37.725135295],[1585094400000,38.405743406],[1585180800000,38.357128541],[1585267200000,37.725135295],[1585526400000,36.752837993],[1585612800000,37.919594755],[1585699200000,37.336216374],[1585785600000,37.822365025],[1585872000000,39.864189358],[1586131200000,40.817040713],[1586217600000,40.486459631],[1586304000000,41.361527202],[1586390400000,41.32263531],[1586822400000,41.439310986],[1586908800000,40.817040713],[1586995200000,41.692108285],[1587081600000,43.033878561],[1587340800000,45.328500192],[1587427200000,44.550662351],[1587513600000,45.542405598],[1587600000000,44.472878567],[1587686400000,44.297865052],[1587945600000,44.414540729],[1588032000000,44.025621808],[1588118400000,44.472878567],[1588204800000,42.878310992],[1588550400000,42.35327045],[1588636800000,42.294932612],[1588723200000,43.072770453],[1588809600000,42.606067748],[1588896000000,42.858865046],[1589155200000,43.053324507],[1589241600000,43.77282451],[1589328000000,44.181189376],[1589414400000,42.003243421],[1589500800000,43.247783967],[1589760000000,43.072770453],[1589846400000,42.489392072],[1589932800000,42.217148827],[1590105600000,40.836486659],[1590364800000,40.953162336],[1590451200000,41.32263531],[1590537600000,39.378040707],[1590624000000,40.739256929],[1590710400000,38.77521638],[1591056000000,37.433446104],[1591142400000,38.308513676],[1591228800000,38.561310974],[1591315200000,39.144689355],[1591574400000,38.697432596],[1591660800000,39.086351517],[1591747200000,40.194770441],[1591833600000,40.00031098],[1591920000000,39.533608276],[1592179200000,39.183581247],[1592265600000,40.253108279],[1592352000000,40.039202872],[1592438400000,41.011500174],[1592524800000,41.380973148],[1592784000000,41.12817585],[1592870400000,42.003243421],[1592956800000,42.022689367],[1593043200000,41.51709477],[1593129600000,41.51709477],[1593388800000,41.964351529],[1593475200000,41.808783961],[1593561600000,42.197702881],[1593648000000,42.471713815],[1593734400000,43.313319204],[1593993600000,43.313319204],[1594080000000,43.274174767],[1594166400000,42.863158182],[1594252800000,42.941447055],[1594339200000,42.76529709],[1594598400000,43.606902479],[1594684800000,43.019735929],[1594771200000,44.66380227],[1594857600000,44.272357903],[1594944000000,44.585513397],[1595203200000,45.564124314],[1595289600000,46.170863083],[1595376000000,46.190435301],[1595462400000,46.836318507],[1595548800000,46.816746288],[1595808000000,46.601451886],[1595894400000,46.79717407],[1595980800000,46.973324035],[1596067200000,46.523163013],[1596153600000,46.738457415],[1596412800000,47.580062804],[1596499200000,47.540918367],[1596585600000,48.304234883],[1596672000000,49.175198599],[1596758400000,50.398462246],[1597017600000,50.3495317],[1597104000000,50.93669825],[1597190400000,50.93669825],[1597276800000,51.132420434],[1597363200000,50.692045521],[1597622400000,51.670656439],[1597708800000,51.034559342],[1597795200000,51.670656439],[1597881600000,50.153809517],[1597968000000,48.519529284],[1598227200000,48.656534813],[1598313600000,48.167229354],[1598400000000,49.51771242],[1598486400000,49.811295695],[1598572800000,49.860226241],[1598832000000,50.153809517],[1598918400000,50.740976067],[1599004800000,51.670656439],[1599091200000,50.93669825],[1599177600000,50.104878971],[1599436800000,51.230281526],[1599523200000,51.132420434],[1599609600000,51.523864801],[1599696000000,51.132420434],[1599782400000,51.132420434],[1600041600000,50.93669825],[1600128000000,54.997933558],[1600214400000,54.900072466],[1600300800000,54.410767007],[1600387200000,55.193655741],[1600646400000,55.340447379],[1600732800000,54.997933558],[1600819200000,56.221197204],[1600905600000,55.585100108],[1600992000000,56.074405567],[1601251200000,56.221197204],[1601337600000,60.380293603],[1601424000000,61.701418342],[1601510400000,63.120404172],[1601596800000,61.407835067],[1601856000000,62.190723801],[1601942400000,61.261043429],[1602028800000,60.918529608],[1602115200000,58.961307773],[1602201600000,59.988849236],[1602460800000,60.478154695],[1602547200000,61.163182337],[1602633600000,61.60355725],[1602720000000,60.624946333],[1602806400000,62.239654346],[1603065600000,61.456765612],[1603152000000,60.576015787],[1603238400000,58.912377227],[1603324800000,58.912377227],[1603411200000,57.640183035],[1603670400000,57.542321943],[1603756800000,57.982696856],[1603843200000,55.976544475],[1603929600000,56.416919388],[1604016000000,56.808363755],[1604275200000,57.738044126],[1604361600000,58.227349585],[1604448000000,60.576015787],[1604534400000,59.548474324],[1604620800000,59.793127053],[1604880000000,62.533237622],[1604966400000,62.631098713],[1605052800000,65.664792557],[1605139200000,64.196876181],[1605225600000,63.316126356],[1605484800000,61.60355725],[1605571200000,60.967460154],[1605657600000,60.869599062],[1605744000000,60.869599062],[1605830400000,61.848209979],[1606089600000,62.43537653],[1606176000000,61.212112883],[1606262400000,61.212112883],[1606348800000,61.114251791],[1606435200000,61.309973975],[1606694400000,62.43537653],[1606780800000,61.652487796],[1606867200000,61.554626704],[1606953600000,61.407835067],[1607040000000,61.554626704],[1607299200000,63.071473626],[1607385600000,62.141793255],[1607472000000,61.995001617],[1607558400000,63.169334718],[1607644800000,63.316126356],[1607904000000,62.533237622],[1607990400000,61.407835067],[1608076800000,61.261043429],[1608163200000,61.652487796],[1608249600000,61.358904521],[1608508800000,61.114251791],[1608595200000,61.701418342],[1608681600000,61.701418342],[1609113600000,62.288584892],[1609200000000,63.952223452],[1609286400000,63.756501268],[1609718400000,65.615862011],[1609804800000,66.10516747],[1609891200000,64.881903823],[1609977600000,65.028695461],[1610064000000,64.68618164],[1610323200000,62.680029259],[1610409600000,63.071473626],[1610496000000,62.631098713],[1610582400000,61.456765612],[1610668800000,60.478154695],[1610928000000,61.652487796],[1611014400000,61.60355725],[1611100800000,62.875751443],[1611187200000,63.120404172],[1611273600000,63.02254308],[1611532800000,62.288584892],[1611619200000,63.26719581],[1611705600000,61.163182337],[1611792000000,62.973612534],[1611878400000,63.120404172],[1612137600000,64.441528911],[1612224000000,65.566931466],[1612310400000,65.469070374],[1612396800000,65.909445287],[1612483200000,65.469070374],[1612742400000,66.056236924],[1612828800000,67.377361663],[1612915200000,66.251959108],[1613001600000,67.328431117],[1613088000000,68.649555855],[1613347200000,68.943139131],[1613433600000,69.138861314],[1613520000000,68.062389305],[1613606400000,67.670944938],[1613692800000,67.719875484],[1613952000000,67.573083846],[1614038400000,65.028695461],[1614124800000,69.872819502],[1614211200000,70.362124961],[1614297600000,69.432444589],[1614556800000,72.172555158],[1614643200000,70.851430419],[1614729600000,70.704638782],[1614816000000,69.041000222],[1614902400000,68.307042034],[1615161600000,70.949291511],[1615248000000,71.242874786],[1615334400000,70.704638782],[1615420800000,70.998222057],[1615507200000,70.802499874],[1615766400000,70.802499874],[1615852800000,72.661860617],[1615939200000,71.536458062],[1616025600000,73.885124263],[1616112000000,73.68940208],[1616371200000,74.423360268],[1616457600000,76.52737374],[1616544000000,76.820957016],[1616630400000,75.695554461],[1616716800000,76.723095924],[1616976000000,75.157318456],[1617062400000,74.961596273],[1617148800000,76.184859919],[1617235200000,76.869887561],[1617667200000,76.967748653],[1617753600000,74.863735181],[1617840000000,76.086998828],[1617926400000,76.429512649],[1618185600000,76.233790465],[1618272000000,75.891276644],[1618358400000,76.331651557],[1618444800000,77.60384575],[1618531200000,78.435665029],[1618790400000,78.876039942],[1618876800000,79.512137038],[1618963200000,80.637539593],[1619049600000,81.126845052],[1619136000000,81.811872694],[1619395200000,82.986205795],[1619481600000,82.888344703],[1619568000000,82.741553066],[1619654400000,82.399039245],[1619740800000,82.154386515],[1620000000000,81.616150511],[1620086400000,79.02283158],[1620172800000,79.414275947],[1620259200000,78.1910123],[1620345600000,80.490747956],[1620604800000,80.44181741],[1620691200000,79.414275947],[1620777600000,78.582456667],[1620950400000,80.343956318],[1621209600000,79.952511951],[1621296000000,80.44181741],[1621382400000,79.60999813],[1621468800000,80.882192323],[1621555200000,80.735400685],[1621900800000,81.469358873],[1621987200000,81.175775598],[1622073600000,79.365345401],[1622160000000,78.973901034],[1622419200000,79.85465086],[1622505600000,79.267484309],[1622592000000,78.582456667],[1622678400000,77.995290116],[1622764800000,78.77817885],[1623024000000,79.805720314],[1623110400000,79.903581405],[1623196800000,81.518289419],[1623283200000,80.099303589],[1623369600000,80.784331231],[1623628800000,81.518289419],[1623715200000,81.175775598],[1623801600000,81.958664332],[1623888000000,82.301178153],[1623974400000,81.714011603],[1624233600000,81.420428327],[1624320000000,82.447969791],[1624406400000,82.007594878],[1624492800000,84.307330534],[1624579200000,84.698774901],[1624838400000,84.845566538],[1624924800000,86.509205098],[1625011200000,84.894497084],[1625097600000,85.285941451],[1625184000000,85.677385818],[1625443200000,85.77524691],[1625529600000,86.802788373],[1625616000000,89.552198216],[1625702400000,87.784720619],[1625788800000,86.999175021],[1626048000000,86.950078421],[1626134400000,86.459112422],[1626220800000,86.508209022],[1626307200000,84.986214425],[1626393600000,85.428083824],[1626652800000,85.084407625],[1626739200000,85.428083824],[1626825600000,85.133504225],[1626912000000,86.410015822],[1626998400000,87.53923762],[1627257600000,86.508209022],[1627344000000,85.624470224],[1627430400000,85.919049823],[1627516800000,87.244658021],[1627603200000,90.043164215],[1627862400000,89.699488015],[1627948800000,89.699488015],[1628035200000,90.632323414],[1628121600000,91.761545211],[1628208000000,89.454005016],[1628467200000,89.012135617],[1628553600000,89.601294816],[1628640000000,88.668459418],[1628726400000,88.226590019],[1628812800000,87.73562402],[1629072000000,87.882913819],[1629158400000,89.306715216],[1629244800000,90.386840414],[1629331200000,84.937117825],[1629417600000,86.802788621],[1629676800000,87.29375462],[1629763200000,85.280794025],[1629849600000,83.709702828],[1629936000000,84.298862027],[1630022400000,86.311822622],[1630281600000,86.851885221],[1630368000000,86.851885221],[1630454400000,86.851885221],[1630540800000,87.981107019],[1630627200000,88.177493419],[1630886400000,88.619362818],[1630972800000,88.864845817],[1631059200000,88.177493419],[1631145600000,88.472073018],[1631232000000,88.373879818],[1631491200000,85.035311025],[1631577600000,85.575373624],[1631664000000,84.446151826],[1631750400000,83.856992628],[1631836800000,82.72777083],[1632096000000,79.831071436],[1632182400000,82.62957763],[1632268800000,82.924157229],[1632355200000,84.053379027],[1632441600000,83.464219828],[1632700800000,81.647645632],[1632787200000,79.585588436],[1632873600000,79.978361235],[1632960000000,81.893128632],[1633046400000,80.076554435],[1633305600000,79.929264636],[1633392000000,80.862100034],[1633478400000,81.303969433],[1633564800000,81.991321831],[1633651200000,82.82596403],[1633910400000,82.43319123],[1633996800000,82.48228783],[1634083200000,83.807896028],[1634169600000,84.838924625],[1634256000000,85.722663424],[1634515200000,85.820856623],[1634601600000,86.900981821],[1634688000000,86.753692022],[1634774400000,87.53923762],[1634860800000,87.44104442],[1635120000000,87.097368221],[1635206400000,87.146464821],[1635292800000,86.606402222],[1635379200000,86.802788621],[1635465600000,86.360919222],[1635724800000,88.373879818],[1635811200000,89.552198216],[1635897600000,88.766652617],[1635984000000,89.355811816],[1636070400000,86.262726023],[1636329600000,86.508209022],[1636416000000,85.919049823],[1636502400000,86.999175021],[1636588800000,86.900981821],[1636675200000,86.606402222],[1636934400000,85.084407625],[1637020800000,84.200668827],[1637107200000,83.267833429],[1637193600000,81.893128632],[1637280000000,81.991321831],[1637539200000,81.844032032],[1637625600000,80.223844235],[1637712000000,79.880168036],[1637798400000,79.781974836],[1637884800000,81.009389833],[1638144000000,81.893128632],[1638230400000,81.402162633],[1638316800000,78.554559838],[1638403200000,78.259980239],[1638489600000,77.81811084],[1638748800000,78.603656438],[1638835200000,83.807896028],[1638921600000,84.593441626],[1639008000000,86.017243023],[1639094400000,84.298862027],[1639353600000,83.022350429],[1639440000000,81.451259232],[1639526400000,83.415123228],[1639612800000,83.611509628],[1639699200000,83.611509628],[1639958400000,84.691634826],[1640044800000,84.151572227],[1640131200000,85.182600825],[1640217600000,86.410015822],[1640563200000,86.999175021],[1640649600000,86.753692022],[1640736000000,87.244658021],[1640822400000,87.34285122],[1641168000000,86.360919222],[1641254400000,84.691634826],[1641340800000,83.955185827],[1641427200000,83.807896028],[1641513600000,83.169640229],[1641772800000,79.143719037],[1641859200000,78.996429238],[1641945600000,79.192815637],[1642032000000,77.67082104],[1642118400000,75.215991045],[1642377600000,75.903343444],[1642464000000,73.743093048],[1642550400000,74.086769248],[1642636800000,75.461474045],[1642723200000,73.252127049],[1642982400000,69.618978657],[1643068800000,70.306331055],[1643155200000,71.435552853],[1643241600000,71.484649453],[1643328000000,72.172001852],[1643587200000,73.203030449],[1643673600000,74.430445447],[1643760000000,75.510570645],[1643846400000,72.71206445],[1643932800000,72.319291651],[1644192000000,70.895490254],[1644278400000,70.011751456],[1644364800000,71.091876654],[1644451200000,71.288263053],[1644537600000,70.109944656],[1644796800000,68.09698406],[1644883200000,69.275302458],[1644969600000,69.766268456],[1645056000000,68.931626258],[1645142400000,66.182216664],[1645401600000,64.856608467],[1645488000000,66.967762262],[1645574400000,67.507824861],[1645660800000,65.396671065],[1645747200000,69.815365056],[1646006400000,68.04788746],[1646092800000,69.962654856],[1646179200000,72.122905252],[1646265600000,72.662967851],[1646352000000,71.386456253],[1646611200000,68.980722858],[1646697600000,68.29337046],[1646784000000,72.564774651],[1646870400000,72.76116105],[1646956800000,73.399416849],[1647216000000,74.921411446],[1647302400000,73.05574065],[1647388800000,76.688889042],[1647475200000,78.358173439],[1647561600000,78.309076839],[1647820800000,76.247019643],[1647907200000,71.975615452],[1647993600000,71.828325652],[1648080000000,71.042780054],[1648166400000,71.484649453],[1648425600000,72.95754745],[1648512000000,76.050633244],[1648598400000,76.148826443],[1648684800000,75.117797845],[1648771200000,75.608763844],[1649030400000,77.474434641],[1649116800000,78.947332638],[1649203200000,79.438298637],[1649289600000,80.027457835],[1649376000000,80.076554435],[1649635200000,76.836178842],[1649721600000,74.430445447],[1649808000000,74.872314846],[1649894400000,76.590695842],[1650326400000,72.90845085],[1650412800000,72.71206445],[1650499200000,71.779229052],[1650585600000,70.060848056],[1650844800000,69.471688857],[1650931200000,69.128012658],[1651017600000,69.226205858],[1651104000000,69.324399057],[1651190400000,69.717171857],[1651449600000,68.29337046],[1651536000000,68.04788746],[1651622400000,66.673182663],[1651708800000,63.23642067],[1651795200000,61.812619273],[1652054400000,59.652368877],[1652140800000,60.536107675],[1652227200000,59.996045077],[1652313600000,59.799658677],[1652400000000,61.174363474],[1652659200000,61.468943074],[1652745600000,62.009005672],[1652832000000,60.241528076],[1652918400000,60.732494075],[1653004800000,63.825579869],[1653264000000,64.611125467],[1653350400000,62.745454671],[1653436800000,62.156295472],[1653609600000,64.267449268],[1653868800000,65.102091466],[1653955200000,63.678290069],[1654041600000,62.401778472],[1654128000000,62.843647871],[1654214400000,61.861715873],[1654560000000,62.647261471],[1654646400000,63.678290069],[1654732800000,62.598164871],[1654819200000,61.567136273],[1655078400000,58.22856748],[1655164800000,57.001152483],[1655251200000,58.42495388],[1655337600000,56.264703484],[1655424000000,57.099345683],[1655683200000,57.443021882],[1655769600000,57.344828682],[1655856000000,57.590311682],[1655942400000,57.541215082],[1656028800000,61.468943074],[1656288000000,62.499971671],[1656374400000,62.058102272],[1656460800000,60.977977075],[1656547200000,60.208103028],[1656633600000,61.639279247],[1656892800000,63.119806371],[1656979200000,64.452280782],[1657065600000,66.475667851],[1657152000000,68.400353112],[1657238400000,69.239318482],[1657497600000,68.893862153],[1657584000000,64.55098259],[1657670400000,63.860069932],[1657756800000,64.106824453],[1657843200000,65.636702481],[1658102400000,64.847088015],[1658188800000,64.945789823],[1658275200000,65.241895248],[1658361600000,67.215931413],[1658448000000,66.525018755],[1658707200000,65.834106097],[1658793600000,66.475667851],[1658880000000,66.278264234],[1658966400000,68.104247687],[1659052800000,69.288669386],[1659398400000,68.844511249],[1659484800000,68.844511249],[1659571200000,68.696458536],[1659657600000,66.82112418],[1659916800000,68.153598591],[1660003200000,66.673071467],[1660089600000,68.795160345],[1660176000000,69.930231139],[1660262400000,69.683476619],[1660521600000,70.078283852],[1660608000000,69.091265769],[1660694400000,69.782178427],[1660780800000,80.738079142],[1660867200000,73.977005277],[1661126400000,73.434145332],[1661212800000,73.28609262],[1661299200000,76.000392346],[1661385600000,77.48091947],[1661472000000,75.260128784],[1661731200000,75.901690538],[1661817600000,76.543252292],[1661904000000,77.234164949],[1661990400000,72.792583578],[1662076800000,75.457532401],[1662336000000,73.779601661],[1662422400000,73.977005277],[1662508800000,75.506883305],[1662595200000,76.987410429],[1662681600000,77.678323086],[1662940800000,78.615990265],[1663027200000,77.332866757],[1663113600000,77.036761333],[1663200000000,77.283515853],[1663286400000,78.122481223],[1663545600000,73.236741715],[1663632000000,75.161426976],[1663718400000,74.421163414],[1663804800000,73.138039907],[1663891200000,72.052320017],[1664150400000,70.917249222],[1664236800000,72.002969112],[1664323200000,69.239318482],[1664409600000,69.880880235],[1664496000000,72.545829058],[1664755200000,71.558810975],[1664841600000,67.561387742],[1664928000000,66.722422371],[1665014400000,65.044491631],[1665100800000,63.366560891],[1665360000000,62.03408648],[1665446400000,61.737981055],[1665532800000,59.813295795],[1665619200000,59.369137657],[1665705600000,59.270435849],[1665964800000,60.553559356],[1666051200000,61.737981055],[1666137600000,58.579523192],[1666224000000,58.628874096],[1666310400000,58.08601415],[1666569600000,58.92497952],[1666656000000,59.961348507],[1666742400000,60.109401219],[1666828800000,59.023681329],[1666915200000,58.875628616],[1667174400000,58.826277712],[1667260800000,59.76394489],[1667347200000,60.306804836],[1667433600000,60.553559356],[1667520000000,61.047068398],[1667779200000,61.589928343],[1667865600000,63.860069932],[1667952000000,65.192544344],[1668038400000,66.870475084],[1668124800000,67.956194975],[1668384000000,66.525018755],[1668470400000,67.265282317],[1668556800000,64.896438919],[1668643200000,64.402929878],[1668729600000,64.501631686],[1668988800000,64.896438919],[1669075200000,62.330191905],[1669161600000,62.330191905],[1669248000000,64.008122645],[1669334400000,63.909420837],[1669593600000,63.514613604],[1669680000000,63.514613604],[1669766400000,62.626297329],[1669852800000,63.71201722],[1669939200000,64.699035303],[1670198400000,65.044491631],[1670284800000,62.428893713],[1670371200000,61.392524726],[1670457600000,60.504208452],[1670544000000,60.899015685],[1670803200000,61.787331959],[1670889600000,62.330191905],[1670976000000,62.823700946],[1671062400000,61.787331959],[1671148800000,61.491226535],[1671408000000,60.849664781],[1671494400000,59.615892178],[1671580800000,61.096419302],[1671667200000,61.19512111],[1671753600000,61.589928343],[1672099200000,60.997717493],[1672185600000,61.047068398],[1672272000000,62.330191905],[1672358400000,60.553559356],[1672704000000,62.330191905],[1672790400000,61.935384672],[1672876800000,60.800313877],[1672963200000,60.948366589],[1673222400000,63.415911795],[1673308800000,62.724999138],[1673395200000,64.699035303],[1673481600000,64.30422807],[1673568000000,65.14319344],[1673827200000,65.488649768],[1673913600000,64.254877165],[1674000000000,63.662666316],[1674086400000,61.787331959],[1674172800000,61.886033768],[1674432000000,62.87305185],[1674518400000,64.896438919],[1674604800000,66.130211522],[1674691200000,67.610738646],[1674777600000,68.054896783],[1675036800000,67.610738646],[1675123200000,66.130211522],[1675209600000,66.574369659],[1675296000000,67.66008955],[1675382400000,68.104247687],[1675641600000,67.857493166],[1675728000000,68.49905492],[1675814400000,68.49905492],[1675900800000,67.808142262],[1675987200000,67.413335029],[1676246400000,67.413335029],[1676332800000,67.90684407],[1676419200000,70.17698566],[1676505600000,69.387371194],[1676592000000,70.127634756],[1676851200000,70.078283852],[1676937600000,70.226336564],[1677024000000,63.021104562],[1677110400000,63.860069932],[1677196800000,64.106824453],[1677456000000,65.093842536],[1677542400000,64.995140727],[1677628800000,65.735404289],[1677715200000,64.649684398],[1677801600000,65.439298864],[1678060800000,64.896438919],[1678147200000,64.649684398],[1678233600000,64.55098259],[1678320000000,65.636702481],[1678406400000,64.945789823],[1678665600000,64.452280782],[1678752000000,64.353578974],[1678838400000,63.662666316],[1678924800000,63.317209987],[1679011200000,63.909420837],[1679270400000,63.563964508],[1679356800000,64.106824453],[1679443200000,63.71201722],[1679529600000,63.514613604],[1679616000000,63.119806371],[1679875200000,63.169157275],[1679961600000,62.922402754],[1680048000000,63.514613604],[1680134400000,65.14319344],[1680220800000,66.278264234],[1680480000000,65.439298864],[1680566400000,65.340597056],[1680652800000,63.218508179],[1680739200000,64.205526261],[1681171200000,65.932807906],[1681257600000,65.932807906],[1681344000000,66.771773276],[1681430400000,67.66008955],[1681689600000,66.870475084],[1681776000000,66.771773276],[1681862400000,66.080860618],[1681948800000,65.932807906],[1682035200000,67.561387742],[1682294400000,68.893862153],[1682380800000,67.90684407],[1682467200000,66.623720563],[1682553600000,66.870475084],[1682640000000,67.758791358],[1682985600000,67.363984125],[1683072000000,68.054896783],[1683158400000,68.696458536],[1683244800000,71.262705551],[1683504000000,71.460109167],[1683590400000,71.846862277],[1683676800000,71.747694765],[1683763200000,71.499775985],[1683849600000,72.689786127],[1684108800000,74.425217583],[1684195200000,73.532709977],[1684281600000,73.036872418],[1684454400000,73.879796268],[1684713600000,73.681461244],[1684800000000,74.078131291],[1684886400000,74.276466315],[1684972800000,73.731045],[1685059200000,74.226882559],[1685404800000,71.103105938],[1685491200000,71.549359741],[1685577600000,72.788953638],[1685664000000,73.731045],[1685923200000,73.086456174],[1686009600000,74.226882559],[1686096000000,72.88812115],[1686182400000,72.640202371],[1686268800000,72.541034859],[1686528000000,73.830212512],[1686614400000,73.929380024],[1686700800000,74.474801338],[1686787200000,74.078131291],[1686873600000,74.673136362],[1687132800000,72.689786127],[1687219200000,71.995613544],[1687305600000,73.036872418],[1687392000000,72.739369882],[1687478400000,73.334374953],[1687737600000,70.756019647],[1687824000000,70.508100868],[1687910400000,72.441867347],[1687996800000,71.896446032],[1688083200000,73.284791197],[1688342400000,73.13603993],[1688428800000,73.830212512],[1688515200000,73.879796268],[1688601600000,73.532709977],[1688688000000,73.532709977],[1688947200000,73.731045],[1689033600000,74.375633827],[1689120000000,74.326050071],[1689206400000,74.970638897],[1689292800000,75.367308944],[1689552000000,75.516060212],[1689638400000,75.615227724],[1689724800000,76.309400306],[1689811200000,75.565643968],[1689897600000,73.334374953],[1690156800000,73.879796268],[1690243200000,74.623552606],[1690329600000,74.722720118],[1690416000000,77.152324156],[1690502400000,77.201907912],[1690761600000,76.309400306],[1690934400000,75.466476456],[1691020800000,75.020222653],[1691107200000,75.069806409],[1691366400000,75.268141433],[1691452800000,73.929380024],[1691539200000,74.276466315],[1691625600000,75.863146503],[1691712000000,75.367308944],[1691971200000,75.66481148],[1692057600000,75.317725188],[1692144000000,72.937704906],[1692230400000,76.854821621],[1692316800000,77.747329227],[1692576000000,79.135674392],[1692662400000,78.838171856],[1692748800000,78.441501809],[1692835200000,77.846496739],[1692921600000,77.648161715],[1693180800000,77.995248006],[1693267200000,78.491085565],[1693353600000,78.342334297],[1693440000000,79.284425659],[1693526400000,78.243166786],[1693785600000,77.94566425],[1693872000000,77.747329227],[1693958400000,77.796912983],[1694044800000,77.648161715],[1694131200000,77.94566425],[1694390400000,78.937339368],[1694476800000,78.887755612],[1694563200000,78.143999274],[1694649600000,79.03650688],[1694736000000,79.532344439],[1694995200000,77.152324156],[1695081600000,76.854821621],[1695168000000,78.441501809],[1695254400000,77.152324156],[1695340800000,76.805237865],[1695600000000,76.706070353],[1695686400000,76.953989133],[1695772800000,75.763978991],[1695859200000,76.805237865],[1695945600000,77.796912983],[1696204800000,77.648161715],[1696291200000,77.251491668],[1696377600000,76.557319086],[1696464000000,77.499410447],[1696550400000,78.937339368],[1696809600000,76.755654109],[1696896000000,75.4168927],[1696982400000,75.565643968],[1697068800000,75.813562747],[1697155200000,71.797278521],[1697414400000,71.797278521],[1697500800000,69.863512041],[1697587200000,69.417258238],[1697673600000,68.971004435],[1697760000000,67.433908003],[1698019200000,67.235572979],[1698105600000,67.136405468],[1698192000000,66.045562838],[1698278400000,65.847227815],[1698364800000,66.194314106],[1698624000000,69.417258238],[1698710400000,71.351024718],[1698796800000,70.855187159],[1698883200000,72.0451973],[1698969600000,73.185623685],[1699228800000,72.987288662],[1699315200000,73.582293733],[1699401600000,74.226882559],[1699488000000,75.317725188],[1699574400000,75.218557677],[1699833600000,74.028547535],[1699920000000,76.706070353],[1700006400000,76.755654109],[1700092800000,76.656486597],[1700179200000,77.94566425],[1700438400000,78.044831762],[1700524800000,78.19358303],[1700611200000,78.19358303],[1700697600000,78.739004345],[1700784000000,78.7885881],[1701043200000,77.94566425],[1701129600000,77.648161715],[1701216000000,78.391918053],[1701302400000,78.19358303],[1701388800000,77.598577959],[1701648000000,78.887755612],[1701734400000,78.986923124],[1701820800000,78.292750542],[1701907200000,78.689420589],[1701993600000,79.383593171],[1702252800000,80.226517021],[1702339200000,80.176933265],[1702425600000,80.524019556],[1702512000000,83.052791106],[1702598400000,83.598212421],[1702857600000,83.052791106],[1702944000000,83.25112613],[1703030400000,83.647796177],[1703116800000,83.499044909],[1703203200000,84.143633736],[1703635200000,84.689055051],[1703721600000,84.292385004],[1703808000000,85.234476365],[1704240000000,82.854456083],[1704326400000,83.449461154],[1704412800000,83.25112613],[1704672000000,83.499044909],[1704758400000,84.09404998],[1704844800000,84.689055051],[1704931200000,85.680730168],[1705017600000,86.226151483],[1705276800000,85.333643877],[1705363200000,85.531978901],[1705449600000,84.292385004],[1705536000000,84.639471295],[1705622400000,84.441136271],[1705881600000,85.879065192],[1705968000000,84.788222562],[1706054400000,83.994882468],[1706140800000,84.639471295],[1706227200000,86.226151483],[1706486400000,85.531978901],[1706572800000,87.168242845],[1706659200000,85.581562657],[1706745600000,83.895714956],[1706832000000,83.052791106],[1707091200000,86.226151483],[1707177600000,86.374902751],[1707264000000,86.969907821],[1707350400000,87.316994113],[1707436800000,87.614496648],[1707696000000,88.407836742],[1707782400000,88.259085474],[1707868800000,89.15159308],[1707955200000,90.639105757],[1708041600000,90.24243571],[1708300800000,90.589522001],[1708387200000,83.796547445],[1708473600000,85.432811389],[1708560000000,87.961582939],[1708646400000,88.754923033],[1708905600000,90.143268198],[1708992000000,89.300344348],[1709078400000,88.30866923],[1709164800000,87.862415427],[1709251200000,89.746598151],[1709510400000,92.126618433],[1709596800000,90.986192048],[1709683200000,92.176202189],[1709769600000,93.61413111],[1709856000000,91.630780874],[1710115200000,91.382862095],[1710201600000,91.283694583],[1710288000000,90.83744078],[1710374400000,90.83744078],[1710460800000,91.283694583],[1710720000000,92.52328848],[1710806400000,90.936608292],[1710892800000,91.729948386],[1710979200000,89.895349419],[1711065600000,88.30866923],[1711324800000,90.391186977],[1711411200000,90.589522001],[1711497600000,89.99451693],[1711584000000,91.333278339],[1712016000000,86.374902751],[1712102400000,87.763247915],[1712188800000,87.069075333],[1712275200000,87.763247915],[1712534400000,88.259085474],[1712620800000,88.655755521],[1712707200000,88.754923033],[1712793600000,88.953258057],[1712880000000,87.961582939],[1713139200000,88.259085474],[1713225600000,87.862415427],[1713312000000,87.069075333],[1713398400000,86.969907821],[1713484800000,88.159917963],[1713744000000,87.664080404],[1713830400000,87.664080404],[1713916800000,86.969907821],[1714003200000,86.275735239],[1714089600000,86.87074031],[1714348800000,87.862415427],[1714435200000,87.46574538],[1714608000000,87.763247915],[1714694400000,85.931113239],[1714953600000,85.831540686],[1715040000000,85.532823027],[1715126400000,85.532823027],[1715299200000,85.433250474],[1715558400000,85.731968133],[1715644800000,86.528548557],[1715731200000,88.022136852],[1715817600000,88.221281958],[1715904000000,88.121709405],[1716249600000,87.62384664],[1716336000000,88.121709405],[1716422400000,89.316580041],[1716508800000,88.022136852],[1716768000000,88.221281958],[1716854400000,87.524274087],[1716940800000,87.225556428],[1717027200000,87.62384664],[1717113600000,89.515725147],[1717372800000,88.519999617],[1717459200000,87.723419193],[1717545600000,89.217007488],[1717632000000,91.208458548],[1717718400000,92.502901737],[1717977600000,90.810168336],[1718064000000,89.914015359],[1718150400000,91.805893866],[1718236800000,91.905466419],[1718323200000,93.000764502],[1718582400000,92.104611525],[1718668800000,92.403329184],[1718755200000,92.502901737],[1718841600000,93.59819982],[1718928000000,93.59819982],[1719187200000,92.104611525],[1719273600000,92.204184078],[1719360000000,91.905466419],[1719446400000,92.303756631],[1719532800000,92.901191949],[1719792000000,93.996490032],[1719878400000,93.399054714],[1719964800000,95.58965088],[1720051200000,97.083239175],[1720137600000,97.282384281],[1720396800000,98.078964705],[1720483200000,97.979392152],[1720569600000,98.377682364],[1720656000000,99.572553],[1720742400000,98.975117682],[1721001600000,98.875545129],[1721088000000,100.169988318],[1721174400000,100.767423636],[1721260800000,98.975117682],[1721347200000,98.278109811],[1721606400000,99.970843212],[1721692800000,100.56827853],[1721779200000,100.169988318],[1721865600000,99.970843212],[1721952000000,100.767423636],[1722211200000,100.56827853],[1722297600000,101.56400406],[1722384000000,101.962294272],[1722556800000,99.373407894],[1722816000000,96.58537641],[1722902400000,97.979392152],[1722988800000,98.57682747],[1723075200000,98.775972576],[1723161600000,98.676400023],[1723420800000,99.373407894],[1723507200000,99.273835341],[1723593600000,100.369133424],[1723680000000,98.676400023],[1723766400000,99.472980447],[1724025600000,99.572553],[1724112000000,99.273835341],[1724198400000,99.970843212],[1724284800000,107.339212134],[1724371200000,110.326388724],[1724630400000,108.53408277],[1724716800000,107.737502346],[1724803200000,108.135792558],[1724889600000,110.52553383],[1724976000000,111.322114254],[1725235200000,110.724678936],[1725321600000,110.326388724],[1725408000000,108.932372982],[1725494400000,108.733227876],[1725580800000,108.733227876],[1725840000000,112.716129996],[1725926400000,111.52125936],[1726012800000,112.51698489],[1726099200000,112.716129996],[1726185600000,117.097322328],[1726444800000,117.694757646],[1726531200000,115.703306586],[1726617600000,115.50416148],[1726704000000,116.101596798],[1726790400000,114.50843595],[1727049600000,114.50843595],[1727136000000,113.711855526],[1727222400000,113.911000632],[1727308800000,115.703306586],[1727395200000,114.50843595],[1727654400000,113.313565314],[1727740800000,113.911000632],[1727827200000,116.49988701],[1727913600000,116.300741904],[1728000000000,113.313565314],[1728259200000,113.711855526],[1728345600000,115.305016374],[1728432000000,115.105871268],[1728518400000,113.911000632],[1728604800000,114.707581056],[1728864000000,115.105871268],[1728950400000,116.101596798],[1729036800000,115.105871268],[1729123200000,116.101596798],[1729209600000,116.300741904],[1729468800000,113.711855526],[1729555200000,115.105871268],[1729641600000,114.707581056],[1729728000000,114.906726162],[1729814400000,113.51271042],[1730073600000,113.711855526],[1730160000000,113.51271042],[1730246400000,113.51271042],[1730332800000,112.51698489],[1730419200000,114.50843595],[1730678400000,113.51271042],[1730764800000,112.118694678],[1730851200000,109.928098512],[1730937600000,111.52125936],[1731024000000,112.51698489],[1731283200000,112.51698489],[1731369600000,112.317839784],[1731456000000,113.114420208],[1731542400000,112.716129996],[1731628800000,106.940921922],[1731888000000,109.131518088],[1731974400000,110.127243618],[1732060800000,109.5298083],[1732147200000,109.928098512],[1732233600000,110.923824042],[1732492800000,111.52125936],[1732579200000,109.928098512],[1732665600000,110.326388724],[1732752000000,110.127243618],[1732838400000,110.923824042],[1733097600000,109.5298083],[1733184000000,110.127243618],[1733270400000,110.127243618],[1733356800000,107.339212134],[1733443200000,106.54263171],[1733702400000,102.161439378],[1733788800000,101.165713848],[1733875200000,103.754600226],[1733961600000,105.148615968],[1734048000000,102.958019802],[1734307200000,96.983666622],[1734393600000,97.58110194],[1734480000000,97.879819599],[1734566400000,96.983666622],[1734652800000,97.680674493],[1734912000000,97.481529387],[1735257600000,97.979392152],[1735516800000,98.178537258],[1735862400000,98.875545129],[1736121600000,98.676400023],[1736208000000,99.472980447],[1736294400000,99.472980447],[1736380800000,98.975117682],[1736467200000,98.377682364],[1736726400000,97.481529387],[1736812800000,94.693497903],[1736899200000,96.087513645],[1736985600000,96.983666622],[1737072000000,97.879819599],[1737331200000,98.278109811],[1737417600000,99.572553],[1737504000000,100.169988318],[1737590400000,98.975117682],[1737676800000,99.373407894],[1737936000000,100.56827853],[1738022400000,102.360584484],[1738108800000,100.767423636],[1738195200000,101.962294272],[1738281600000,102.360584484],[1738540800000,102.758874696],[1738627200000,102.161439378],[1738713600000,104.949470862],[1738800000000,105.746051286],[1738886400000,104.152890438],[1739145600000,104.55118065],[1739232000000,104.750325756],[1739318400000,104.949470862],[1739404800000,106.54263171],[1739491200000,105.746051286],[1739750400000,105.148615968],[1739836800000,98.477254917],[1739923200000,97.182811728],[1740009600000,97.979392152],[1740096000000,99.174262788],[1740355200000,100.369133424],[1740441600000,96.983666622],[1740528000000,96.784521516],[1740614400000,96.187086198],[1740700800000,95.689223433],[1740960000000,95.788795986],[1741046400000,94.096062585],[1741132800000,94.59392535],[1741219200000,93.399054714],[1741305600000,91.905466419],[1741564800000,90.810168336],[1741651200000,88.918289829],[1741737600000,89.217007488],[1741824000000,87.922564299],[1741910400000,89.117434935],[1742169600000,89.914015359],[1742256000000,90.411878124],[1742342400000,90.710595783],[1742428800000,90.312305571],[1742515200000,89.914015359],[1742774400000,90.312305571],[1742860800000,92.702046843],[1742947200000,91.60674876],[1743033600000,91.208458548],[1743120000000,92.801619396],[1743379200000,90.212733018],[1743465600000,89.515725147],[1743552000000,88.818717276],[1743638400000,88.121709405],[1743724800000,85.134532815],[1743984000000,80.952485589],[1744070400000,83.342226861],[1744156800000,80.155905165],[1744243200000,82.047783672],[1744329600000,84.736242603],[1744588800000,86.030685792],[1744675200000,88.121709405],[1744761600000,88.221281958],[1744848000000,88.519999617],[1745280000000,88.6],[1745366400000,91.6],[1745452800000,90.8],[1745539200000,93],[1745798400000,98.6],[1745884800000,98],[1745971200000,98],[1746144000000,98.9],[1746403200000,99.3],[1746489600000,99.7],[1746576000000,95.5],[1746662400000,95],[1746748800000,97.6],[1747008000000,96.8],[1747094400000,95],[1747180800000,94],[1747267200000,94.8],[1747353600000,96.2],[1747612800000,96.5],[1747699200000,96.6],[1747785600000,95.9],[1747872000000,94.9],[1747958400000,95.6],[1748217600000,97],[1748304000000,98.6],[1748390400000,98.1],[1748563200000,96.6],[1748822400000,95.3],[1748908800000,93.1],[1748995200000,94.6],[1749081600000,95],[1749168000000,97.1],[1749513600000,98.1],[1749600000000,96.5],[1749686400000,96.4],[1749772800000,94.2],[1750032000000,93.5],[1750118400000,93.5],[1750204800000,94.1],[1750291200000,94],[1750377600000,94.5],[1750636800000,93.8],[1750723200000,93.8],[1750809600000,91.1],[1750896000000,88.5],[1750982400000,89.1],[1751241600000,89.3],[1751328000000,89.8],[1751414400000,89.6],[1751500800000,90],[1751587200000,91],[1751846400000,89],[1751932800000,90],[1752019200000,89.5],[1752105600000,90],[1752192000000,90],[1752451200000,89],[1752537600000,89.2],[1752624000000,91.2],[1752710400000,89.9],[1752796800000,89.4],[1753056000000,88.9],[1753142400000,88.5],[1753228800000,90.8],[1753315200000,95.1],[1753401600000,95.5],[1753660800000,94.8],[1753747200000,94.4],[1753833600000,94.1],[1753920000000,91.5],[1754265600000,88.8],[1754352000000,88.5],[1754438400000,86.1],[1754524800000,87.2],[1754611200000,86.8],[1754870400000,87.3],[1754956800000,88.1],[1755043200000,87.9],[1755129600000,87.1],[1755216000000,87.5],[1755475200000,87.9],[1755561600000,89],[1755648000000,90.1],[1755734400000,84.7],[1755820800000,86.1],[1756080000000,85.9],[1756166400000,86.1],[1756252800000,85.1],[1756339200000,84.3],[1756425600000,83.8],[1756684800000,84.5],[1756771200000,82.7],[1756857600000,84.2],[1756944000000,85.1],[1757030400000,85],[1757289600000,85.9],[1757376000000,88],[1757462400000,86.2],[1757548800000,86.7],[1757635200000,86.3],[1757894400000,86],[1757980800000,85.9],[1758067200000,86.5],[1758153600000,84.6],[1758240000000,84.1],[1758499200000,83.6],[1758585600000,82.7],[1758672000000,80.3],[1758758400000,78.2],[1758844800000,78.2],[1759104000000,78.8],[1759190400000,79.3],[1759276800000,82.8],[1759363200000,83],[1759449600000,84.3],[1759708800000,85.1],[1759795200000,83.7],[1759881600000,83.2],[1759968000000,81.9],[1760054400000,79.4],[1760313600000,79.9],[1760400000000,79],[1760486400000,79.3],[1760572800000,78.6],[1760659200000,78.6],[1760918400000,78.7],[1761004800000,79.6],[1761091200000,80.8],[1761177600000,81.7],[1761264000000,81.3],[1761523200000,80.7],[1761609600000,78.6],[1761696000000,78.9],[1761782400000,78],[1761868800000,77.4],[1762128000000,76.1],[1762214400000,75.1]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}