{"chart":{"type":"line","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Siegfried Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1463702400000,18.137620531],[1463961600000,18.321415086],[1464048000000,18.292394893],[1464134400000,18.572923424],[1464220800000,18.456842652],[1464307200000,18.563250026],[1464566400000,18.340761881],[1464652800000,18.234354507],[1464739200000,18.292394893],[1464825600000,18.379455471],[1464912000000,19.153327281],[1465171200000,19.066266702],[1465257600000,19.163000678],[1465344000000,19.433855812],[1465430400000,19.424182414],[1465516800000,19.385488824],[1465776000000,19.046919907],[1465862400000,18.756717979],[1465948800000,18.659984002],[1466035200000,18.215007712],[1466121600000,18.350435279],[1466380800000,18.456842652],[1466467200000,18.447169255],[1466553600000,18.389128869],[1466640000000,18.592270219],[1466726400000,18.185987519],[1466985600000,17.4508093],[1467072000000,17.65395065],[1467158400000,18.118273736],[1467244800000,18.147293929],[1467331200000,18.22468111],[1467590400000,18.321415086],[1467676800000,18.127947133],[1467763200000,17.866765398],[1467849600000,18.050559953],[1467936000000,18.06023335],[1468195200000,18.282721495],[1468281600000,18.572923424],[1468368000000,18.611617014],[1468454400000,18.795411569],[1468540800000,18.814758364],[1468800000000,19.259734655],[1468886400000,19.211367667],[1468972800000,19.666017355],[1469059200000,19.72405774],[1469145600000,19.675690752],[1469404800000,19.636997162],[1469491200000,19.782098126],[1469577600000,19.820791716],[1469664000000,19.695037547],[1469750400000,19.72405774],[1470096000000,19.540263185],[1470182400000,19.250061257],[1470268800000,19.540263185],[1470355200000,19.472549402],[1470614400000,19.646670559],[1470700800000,19.782098126],[1470787200000,19.68536415],[1470873600000,19.820791716],[1470960000000,20.004586271],[1471219200000,20.023933066],[1471305600000,19.907852295],[1471392000000,19.636997162],[1471478400000,20.517276345],[1471564800000,20.304461597],[1471824000000,20.275441404],[1471910400000,20.062626657],[1471996800000,20.217401019],[1472083200000,19.975566078],[1472169600000,19.975566078],[1472428800000,19.878832102],[1472515200000,20.062626657],[1472601600000,20.140013838],[1472688000000,20.120667042],[1472774400000,20.043279862],[1473033600000,20.314134995],[1473120000000,20.410868971],[1473206400000,20.49792955],[1473292800000,20.565643333],[1473379200000,20.672050707],[1473638400000,20.314134995],[1473724800000,20.314134995],[1473811200000,20.052953259],[1473897600000,20.314134995],[1473984000000,20.2947882],[1474243200000,20.507602947],[1474329600000,20.565643333],[1474416000000,20.681724104],[1474502400000,20.788131478],[1474588800000,20.894538852],[1474848000000,20.797804876],[1474934400000,20.855845261],[1475020800000,20.749437888],[1475107200000,20.768784683],[1475193600000,20.517276345],[1475452800000,20.759111285],[1475539200000,20.53662314],[1475625600000,20.643030514],[1475712000000,20.894538852],[1475798400000,20.53662314],[1476057600000,20.623683719],[1476144000000,20.633357116],[1476230400000,20.604336923],[1476316800000,20.57531673],[1476403200000,20.526949742],[1476662400000,20.323808392],[1476748800000,20.53662314],[1476835200000,20.236747814],[1476921600000,20.227074416],[1477008000000,20.081973452],[1477267200000,20.014259669],[1477353600000,20.023933066],[1477440000000,20.043279862],[1477526400000,19.801444921],[1477612800000,19.743404535],[1477872000000,19.68536415],[1477958400000,19.501569595],[1478044800000,19.250061257],[1478131200000,19.230714462],[1478217600000,19.192020871],[1478476800000,19.540263185],[1478563200000,19.578956776],[1478649600000,19.985239476],[1478736000000,20.217401019],[1478822400000,20.217401019],[1479081600000,20.275441404],[1479168000000,20.459235959],[1479254400000,20.488256152],[1479340800000,20.507602947],[1479427200000,20.643030514],[1479686400000,20.73976449],[1479772800000,20.846171864],[1479859200000,20.555969935],[1479945600000,20.507602947],[1480032000000,20.517276345],[1480291200000,20.410868971],[1480377600000,20.362501983],[1480464000000,20.217401019],[1480550400000,19.92719909],[1480636800000,19.92719909],[1480896000000,19.733731138],[1480982400000,19.443529209],[1481068800000,19.588630174],[1481155200000,19.8885055],[1481241600000,20.043279862],[1481500800000,20.033606464],[1481587200000,20.275441404],[1481673600000,20.140013838],[1481760000000,19.830465114],[1481846400000,19.898178897],[1482105600000,19.830465114],[1482192000000,19.68536415],[1482278400000,19.801444921],[1482364800000,19.907852295],[1482451200000,20.198054223],[1482796800000,20.468909357],[1482883200000,20.555969935],[1482969600000,20.701070899],[1483056000000,20.604336923],[1483401600000,20.923559045],[1483488000000,21.039639816],[1483574400000,20.991272828],[1483660800000,21.039639816],[1483920000000,21.078333407],[1484006400000,21.155720587],[1484092800000,21.136373792],[1484179200000,21.18474078],[1484265600000,21.242781166],[1484524800000,21.117026997],[1484611200000,20.77845808],[1484697600000,20.884865454],[1484784000000,20.77845808],[1484870400000,20.971926033],[1485129600000,21.088006804],[1485216000000,20.894538852],[1485302400000,21.058986611],[1485388800000,20.749437888],[1485475200000,20.894538852],[1485734400000,20.846171864],[1485820800000,20.826825068],[1485907200000,21.271801359],[1485993600000,21.213760973],[1486080000000,21.117026997],[1486339200000,21.281474756],[1486425600000,21.18474078],[1486512000000,21.136373792],[1486598400000,21.774818035],[1486684800000,21.919918999],[1486944000000,21.813511625],[1487030400000,21.948939192],[1487116800000,21.95861259],[1487203200000,21.95861259],[1487289600000,21.910245602],[1487548800000,21.948939192],[1487635200000,21.861878613],[1487721600000,21.939265794],[1487808000000,22.152080542],[1487894400000,22.239141121],[1488153600000,22.132733747],[1488240000000,22.103713554],[1488326400000,22.20044753],[1488412800000,22.152080542],[1488499200000,22.16175394],[1488758400000,22.248814518],[1488844800000,22.44228247],[1488931200000,22.422935675],[1489017600000,22.44228247],[1489104000000,22.539016447],[1489363200000,22.906605556],[1489449600000,22.925952351],[1489536000000,23.032359725],[1489622400000,23.41929563],[1489708800000,23.506356208],[1489968000000,23.583743389],[1490054400000,23.941659101],[1490140800000,24.038393077],[1490227200000,24.086760065],[1490313600000,24.164147246],[1490572800000,24.183494041],[1490659200000,24.47369597],[1490745600000,24.522062958],[1490832000000,24.957365851],[1490918400000,25.513586214],[1491177600000,25.634503684],[1491264000000,25.682870672],[1491350400000,25.85215513],[1491436800000,25.755421154],[1491523200000,25.561953202],[1491782400000,25.924705612],[1491868800000,26.093990071],[1491955200000,26.287458023],[1492041600000,26.287458023],[1492473600000,26.190724047],[1492560000000,26.360008505],[1492646400000,26.771127904],[1492732800000,26.795311398],[1492992000000,27.133880315],[1493078400000,27.472449231],[1493164800000,27.399898749],[1493251200000,27.665917183],[1493337600000,27.520816219],[1493683200000,28.318871523],[1493769600000,28.222137546],[1493856000000,28.0044861],[1493942400000,27.569183207],[1494201600000,27.351531761],[1494288000000,27.569183207],[1494374400000,27.520816219],[1494460800000,27.665917183],[1494547200000,27.544999713],[1494806400000,27.424082243],[1494892800000,27.448265737],[1494979200000,27.085513326],[1495065600000,26.577659952],[1495152000000,26.940412362],[1495411200000,27.158063809],[1495497600000,27.399898749],[1495584000000,27.10969682],[1495756800000,27.230614291],[1496016000000,26.74694441],[1496102400000,27.133880315],[1496188800000,27.085513326],[1496275200000,27.10969682],[1496361600000,27.182247303],[1496707200000,27.037146338],[1496793600000,26.843678386],[1496880000000,26.698577422],[1496966400000,26.722760916],[1497225600000,26.335825011],[1497312000000,27.012962844],[1497398400000,27.158063809],[1497484800000,26.892045374],[1497571200000,27.327348267],[1497830400000,27.085513326],[1497916800000,27.182247303],[1498003200000,27.061329832],[1498089600000,27.230614291],[1498176000000,27.037146338],[1498435200000,27.037146338],[1498521600000,26.650210434],[1498608000000,26.360008505],[1498694400000,26.118173565],[1498780800000,26.190724047],[1499040000000,26.505109469],[1499126400000,26.505109469],[1499212800000,26.650210434],[1499299200000,26.239091035],[1499385600000,26.505109469],[1499644800000,26.553476458],[1499731200000,26.480925975],[1499817600000,26.771127904],[1499904000000,26.674393928],[1499990400000,26.650210434],[1500249600000,27.012962844],[1500336000000,26.964595856],[1500422400000,26.74694441],[1500508800000,26.795311398],[1500595200000,26.674393928],[1500854400000,26.843678386],[1500940800000,26.843678386],[1501027200000,26.892045374],[1501113600000,27.085513326],[1501200000000,27.037146338],[1501459200000,27.206430797],[1501632000000,27.448265737],[1501718400000,27.375715255],[1501804800000,27.085513326],[1502064000000,26.98877935],[1502150400000,26.771127904],[1502236800000,26.287458023],[1502323200000,26.069806577],[1502409600000,25.948889106],[1502668800000,26.408375493],[1502755200000,26.408375493],[1502841600000,26.311641517],[1502928000000,27.278981279],[1503014400000,27.182247303],[1503273600000,27.230614291],[1503360000000,28.052853088],[1503446400000,27.303164773],[1503532800000,27.544999713],[1503619200000,28.052853088],[1503878400000,28.343055017],[1503964800000,28.488155981],[1504051200000,28.923458874],[1504137600000,29.503862731],[1504224000000,29.769881165],[1504483200000,29.286211284],[1504569600000,29.479679237],[1504656000000,29.794064659],[1504742400000,29.697330683],[1504828800000,29.697330683],[1505088000000,29.697330683],[1505174400000,29.939165623],[1505260800000,30.471202492],[1505347200000,30.471202492],[1505433600000,30.543752974],[1505692800000,30.737220927],[1505779200000,31.148340325],[1505865600000,31.245074302],[1505952000000,31.341808278],[1506038400000,31.341808278],[1506297600000,31.341808278],[1506384000000,31.29344129],[1506470400000,30.954872373],[1506556800000,31.051606349],[1506643200000,30.833954903],[1506902400000,30.954872373],[1506988800000,31.41435876],[1507075200000,31.462725748],[1507161600000,31.390175266],[1507248000000,31.245074302],[1507507200000,31.220890808],[1507593600000,31.172523819],[1507680000000,31.365991772],[1507766400000,31.245074302],[1507852800000,31.148340325],[1508112000000,31.53527623],[1508198400000,31.607826712],[1508284800000,31.559459724],[1508371200000,30.495385986],[1508457600000,30.664670445],[1508716800000,30.616303456],[1508803200000,30.229367552],[1508889600000,30.060083094],[1508976000000,30.229367552],[1509062400000,30.374468516],[1509321600000,29.890798635],[1509408000000,30.181000564],[1509494400000,30.688853939],[1509580800000,30.084266588],[1509667200000,30.688853939],[1509926400000,30.761404421],[1510012800000,30.713037433],[1510099200000,30.737220927],[1510185600000,29.914982129],[1510272000000,29.576413213],[1510531200000,29.334578272],[1510617600000,29.334578272],[1510704000000,29.068559838],[1510790400000,29.479679237],[1510876800000,29.431312248],[1511136000000,29.794064659],[1511222400000,30.181000564],[1511308800000,29.866615141],[1511395200000,29.745697671],[1511481600000,29.600596707],[1511740800000,29.576413213],[1511827200000,29.673147189],[1511913600000,29.237844296],[1512000000000,29.528046225],[1512086400000,29.26202779],[1512345600000,28.971825862],[1512432000000,28.754174415],[1512518400000,28.778357909],[1512604800000,29.213660802],[1512691200000,29.479679237],[1512950400000,29.624780201],[1513036800000,29.963349117],[1513123200000,29.842431647],[1513209600000,29.528046225],[1513296000000,29.818248153],[1513555200000,30.51956948],[1513641600000,30.882321891],[1513728000000,30.737220927],[1513814400000,31.124156831],[1513900800000,31.051606349],[1514332800000,31.29344129],[1514419200000,31.317624784],[1514505600000,31.341808278],[1514937600000,31.486909242],[1515024000000,31.438542254],[1515110400000,31.29344129],[1515369600000,31.583643218],[1515456000000,31.438542254],[1515542400000,31.051606349],[1515628800000,31.486909242],[1515715200000,31.53527623],[1515974400000,31.438542254],[1516060800000,31.390175266],[1516147200000,31.390175266],[1516233600000,31.245074302],[1516320000000,31.728744182],[1516579200000,32.454249004],[1516665600000,32.454249004],[1516752000000,32.309148039],[1516838400000,32.212414063],[1516924800000,32.502615992],[1517184000000,32.454249004],[1517270400000,32.164047075],[1517356800000,32.260781051],[1517443200000,31.728744182],[1517529600000,31.245074302],[1517788800000,30.567936468],[1517875200000,29.697330683],[1517961600000,30.858138397],[1518048000000,29.939165623],[1518134400000,29.648963695],[1518393600000,30.326101528],[1518480000000,30.084266588],[1518566400000,30.51956948],[1518652800000,30.906505385],[1518739200000,31.970579123],[1518998400000,31.680377194],[1519084800000,32.067313099],[1519171200000,32.502615992],[1519257600000,32.260781051],[1519344000000,31.970579123],[1519603200000,32.405882016],[1519689600000,31.970579123],[1519776000000,31.728744182],[1519862400000,31.148340325],[1519948800000,31.148340325],[1520208000000,31.583643218],[1520294400000,31.873845147],[1520380800000,31.970579123],[1520467200000,32.696083944],[1520553600000,32.937918884],[1520812800000,33.518322741],[1520899200000,33.421588765],[1520985600000,33.228120813],[1521072000000,33.373221777],[1521158400000,33.663423706],[1521417600000,33.615056718],[1521504000000,33.80852467],[1521590400000,33.80852467],[1521676800000,32.986285873],[1521763200000,32.309148039],[1522022400000,31.486909242],[1522108800000,31.486909242],[1522195200000,31.438542254],[1522281600000,31.148340325],[1522713600000,30.906505385],[1522800000000,30.664670445],[1522886400000,31.341808278],[1522972800000,31.486909242],[1523232000000,31.77711117],[1523318400000,31.825478159],[1523404800000,31.77711117],[1523491200000,31.873845147],[1523577600000,32.018946111],[1523836800000,32.260781051],[1523923200000,32.067313099],[1524009600000,32.405882016],[1524096000000,32.696083944],[1524182400000,33.083019849],[1524441600000,33.083019849],[1524528000000,33.856891658],[1524614400000,33.324854789],[1524700800000,33.56668973],[1524787200000,33.56668973],[1525046400000,33.421588765],[1525219200000,33.711790694],[1525305600000,33.421588765],[1525392000000,33.56668973],[1525651200000,34.388928527],[1525737600000,35.307901301],[1525824000000,35.404635277],[1525996800000,35.356268289],[1526256000000,35.114433348],[1526342400000,35.694837205],[1526428800000,35.791571181],[1526515200000,36.517076003],[1526601600000,36.178507086],[1526947200000,36.420342026],[1527033600000,36.130140098],[1527120000000,35.839938169],[1527206400000,35.791571181],[1527465600000,35.839938169],[1527552000000,35.936672146],[1527638400000,36.662176967],[1527724800000,37.09747986],[1527811200000,37.436048776],[1528070400000,37.532782752],[1528156800000,37.871351669],[1528243200000,37.726250705],[1528329600000,38.451755526],[1528416000000,38.258287574],[1528675200000,38.403388538],[1528761600000,38.500122514],[1528848000000,38.645223478],[1528934400000,38.935425407],[1529020800000,38.693590466],[1529280000000,38.306654562],[1529366400000,38.016452633],[1529452800000,38.209920585],[1529539200000,38.306654562],[1529625600000,38.451755526],[1529884800000,37.677883717],[1529971200000,37.822984681],[1530057600000,38.113186609],[1530144000000,37.629516728],[1530230400000,38.35502155],[1530489600000,38.306654562],[1530576000000,38.500122514],[1530662400000,38.403388538],[1530748800000,38.59685649],[1530835200000,39.999499145],[1531094400000,39.902765168],[1531180800000,40.434802037],[1531267200000,40.676636978],[1531353600000,40.62826999],[1531440000000,39.660930228],[1531699200000,39.757664204],[1531785600000,39.709297216],[1531872000000,40.483169025],[1531958400000,41.11193987],[1532044800000,41.208673847],[1532304000000,41.11193987],[1532390400000,40.531536013],[1532476800000,40.918471918],[1532563200000,41.692343727],[1532649600000,41.88581168],[1532908800000,41.498875775],[1532995200000,41.353774811],[1533168000000,41.11193987],[1533254400000,41.063572882],[1533513600000,40.87010493],[1533600000000,40.241334085],[1533686400000,40.338068061],[1533772800000,40.386435049],[1533859200000,40.338068061],[1534118400000,40.241334085],[1534204800000,40.289701073],[1534291200000,39.85439818],[1534377600000,39.902765168],[1534464000000,40.144600109],[1534723200000,41.11193987],[1534809600000,41.547242763],[1534896000000,43.14335337],[1534982400000,43.336821322],[1535068800000,43.723757227],[1535328000000,44.304161084],[1535414400000,43.868858191],[1535500800000,44.304161084],[1535587200000,44.594363012],[1535673600000,44.449262048],[1535932800000,43.965592167],[1536019200000,43.723757227],[1536105600000,42.562949513],[1536192000000,42.514582525],[1536278400000,43.288454334],[1536537600000,43.917225179],[1536624000000,44.497629036],[1536710400000,44.40089506],[1536796800000,43.820491203],[1536883200000,43.820491203],[1537142400000,43.723757227],[1537228800000,43.627023251],[1537315200000,43.530289275],[1537401600000,44.013959155],[1537488000000,44.255794096],[1537747200000,44.304161084],[1537833600000,44.739463977],[1537920000000,44.497629036],[1538006400000,44.110693132],[1538092800000,44.15906012],[1538352000000,43.965592167],[1538438400000,43.820491203],[1538524800000,43.965592167],[1538611200000,42.998252406],[1538697600000,42.417848549],[1538956800000,42.272747584],[1539043200000,41.063572882],[1539129600000,39.709297216],[1539216000000,37.871351669],[1539302400000,38.306654562],[1539561600000,37.968085645],[1539648000000,39.032159383],[1539734400000,37.484415764],[1539820800000,38.887058419],[1539907200000,38.741957454],[1540166400000,39.467462276],[1540252800000,37.919718657],[1540339200000,37.484415764],[1540425600000,37.000745883],[1540512000000,36.855644919],[1540771200000,38.016452633],[1540857600000,38.306654562],[1540944000000,39.080526371],[1541030400000,38.645223478],[1541116800000,39.273994323],[1541376000000,39.128893359],[1541462400000,39.032159383],[1541548800000,39.902765168],[1541635200000,39.128893359],[1541721600000,38.790324442],[1541980800000,37.629516728],[1542067200000,37.532782752],[1542153600000,37.000745883],[1542240000000,36.08177311],[1542326400000,35.936672146],[1542585600000,35.06606636],[1542672000000,34.630763467],[1542758400000,34.534029491],[1542844800000,34.340561539],[1542931200000,34.727497444],[1543190400000,35.259534312],[1543276800000,34.872598408],[1543363200000,34.872598408],[1543449600000,34.920965396],[1543536000000,34.437295515],[1543795200000,35.114433348],[1543881600000,35.259534312],[1543968000000,34.292194551],[1544054400000,33.131386837],[1544140800000,32.309148039],[1544400000000,31.77711117],[1544486400000,31.680377194],[1544572800000,33.80852467],[1544659200000,35.211167324],[1544745600000,34.05035961],[1545004800000,33.56668973],[1545091200000,32.696083944],[1545177600000,32.937918884],[1545264000000,32.067313099],[1545350400000,32.357515027],[1545868800000,31.245074302],[1545955200000,32.502615992],[1546473600000,31.825478159],[1546560000000,33.034652861],[1546819200000,33.131386837],[1546905600000,34.437295515],[1546992000000,35.259534312],[1547078400000,35.985039134],[1547164800000,35.598103229],[1547424000000,34.920965396],[1547510400000,35.549736241],[1547596800000,35.598103229],[1547683200000,35.356268289],[1547769600000,35.598103229],[1548028800000,33.856891658],[1548115200000,33.56668973],[1548201600000,34.82423142],[1548288000000,35.06606636],[1548374400000,35.791571181],[1548633600000,33.373221777],[1548720000000,33.083019849],[1548806400000,32.55098298],[1548892800000,33.905258646],[1548979200000,33.179753825],[1549238400000,32.889551896],[1549324800000,32.647716956],[1549411200000,32.164047075],[1549497600000,31.77711117],[1549584000000,31.099973337],[1549843200000,31.922212135],[1549929600000,32.937918884],[1550016000000,33.80852467],[1550102400000,34.147093587],[1550188800000,34.340561539],[1550448000000,34.872598408],[1550534400000,34.82423142],[1550620800000,34.82423142],[1550707200000,34.727497444],[1550793600000,34.82423142],[1551052800000,34.82423142],[1551139200000,34.872598408],[1551225600000,34.727497444],[1551312000000,34.920965396],[1551398400000,35.259534312],[1551657600000,36.130140098],[1551744000000,35.839938169],[1551830400000,35.501369253],[1551916800000,35.259534312],[1552003200000,33.663423706],[1552262400000,35.017699372],[1552348800000,35.985039134],[1552435200000,36.226874074],[1552521600000,35.404635277],[1552608000000,34.920965396],[1552867200000,34.775864432],[1552953600000,35.211167324],[1553040000000,34.872598408],[1553126400000,35.06606636],[1553212800000,34.630763467],[1553472000000,34.485662503],[1553558400000,34.969332384],[1553644800000,34.82423142],[1553731200000,34.969332384],[1553817600000,34.582396479],[1554076800000,35.791571181],[1554163200000,35.501369253],[1554249600000,35.017699372],[1554336000000,34.582396479],[1554422400000,34.872598408],[1554681600000,35.356268289],[1554768000000,34.969332384],[1554854400000,35.356268289],[1554940800000,35.114433348],[1555027200000,35.791571181],[1555286400000,36.468709014],[1555372800000,36.420342026],[1555459200000,36.371975038],[1555545600000,36.275241062],[1555977600000,36.033406122],[1556064000000,37.3393148],[1556150400000,36.662176967],[1556236800000,37.290947812],[1556496000000,37.387681788],[1556582400000,37.387681788],[1556755200000,36.613809979],[1556841600000,36.710543955],[1557100800000,35.453002265],[1557187200000,35.743204193],[1557273600000,35.985039134],[1557360000000,35.404635277],[1557446400000,35.162800336],[1557705600000,34.05035961],[1557792000000,34.292194551],[1557878400000,34.292194551],[1557964800000,34.920965396],[1558051200000,34.292194551],[1558310400000,33.518322741],[1558396800000,34.630763467],[1558483200000,34.82423142],[1558569600000,34.147093587],[1558656000000,34.582396479],[1558915200000,34.630763467],[1559001600000,35.114433348],[1559088000000,34.437295515],[1559260800000,34.679130455],[1559520000000,34.534029491],[1559606400000,34.098726598],[1559692800000,34.340561539],[1559779200000,34.679130455],[1559865600000,34.630763467],[1560211200000,35.356268289],[1560297600000,35.211167324],[1560384000000,34.872598408],[1560470400000,34.969332384],[1560729600000,34.775864432],[1560816000000,35.307901301],[1560902400000,35.017699372],[1560988800000,34.147093587],[1561075200000,33.905258646],[1561334400000,33.663423706],[1561420800000,33.56668973],[1561507200000,33.228120813],[1561593600000,32.937918884],[1561680000000,32.889551896],[1561939200000,33.324854789],[1562025600000,34.147093587],[1562112000000,34.05035961],[1562198400000,33.469955753],[1562284800000,33.905258646],[1562544000000,33.856891658],[1562630400000,33.469955753],[1562716800000,34.630763467],[1562803200000,34.388928527],[1562889600000,34.147093587],[1563148800000,34.292194551],[1563235200000,33.760157682],[1563321600000,33.760157682],[1563408000000,33.905258646],[1563494400000,34.630763467],[1563753600000,35.211167324],[1563840000000,35.259534312],[1563926400000,35.888305158],[1564012800000,35.936672146],[1564099200000,36.517076003],[1564358400000,36.226874074],[1564444800000,35.646470217],[1564531200000,35.888305158],[1564704000000,35.017699372],[1564963200000,34.534029491],[1565049600000,34.437295515],[1565136000000,34.82423142],[1565222400000,35.356268289],[1565308800000,35.114433348],[1565568000000,34.727497444],[1565654400000,35.06606636],[1565740800000,34.001992622],[1565827200000,33.953625634],[1565913600000,34.437295515],[1566172800000,35.404635277],[1566259200000,35.259534312],[1566345600000,37.049112871],[1566432000000,36.758910943],[1566518400000,39.322361311],[1566777600000,38.113186609],[1566864000000,38.451755526],[1566950400000,38.258287574],[1567036800000,38.403388538],[1567123200000,39.467462276],[1567382400000,39.709297216],[1567468800000,39.660930228],[1567555200000,39.757664204],[1567641600000,39.177260347],[1567728000000,39.128893359],[1567987200000,39.080526371],[1568073600000,39.515829264],[1568160000000,40.144600109],[1568246400000,39.467462276],[1568332800000,39.273994323],[1568592000000,39.177260347],[1568678400000,39.709297216],[1568764800000,39.757664204],[1568851200000,39.806031192],[1568937600000,40.386435049],[1569196800000,39.225627335],[1569283200000,39.61256324],[1569369600000,38.306654562],[1569456000000,38.500122514],[1569542400000,38.258287574],[1569801600000,37.968085645],[1569888000000,37.484415764],[1569974400000,36.613809979],[1570060800000,36.855644919],[1570147200000,37.242580824],[1570406400000,37.532782752],[1570492800000,36.904011907],[1570579200000,37.194213836],[1570665600000,37.436048776],[1570752000000,37.677883717],[1571011200000,37.484415764],[1571097600000,37.194213836],[1571184000000,37.484415764],[1571270400000,37.919718657],[1571356800000,37.919718657],[1571616000000,37.919718657],[1571702400000,38.064819621],[1571788800000,38.113186609],[1571875200000,38.500122514],[1571961600000,39.032159383],[1572220800000,39.128893359],[1572307200000,39.080526371],[1572393600000,39.370728299],[1572480000000,38.838691431],[1572566400000,38.838691431],[1572825600000,39.370728299],[1572912000000,38.500122514],[1572998400000,38.741957454],[1573084800000,39.177260347],[1573171200000,39.61256324],[1573430400000,39.660930228],[1573516800000,39.177260347],[1573603200000,39.225627335],[1573689600000,38.790324442],[1573776000000,39.225627335],[1574035200000,39.419095288],[1574121600000,40.289701073],[1574208000000,40.096233121],[1574294400000,40.483169025],[1574380800000,41.063572882],[1574640000000,42.224380596],[1574726400000,42.176013608],[1574812800000,42.321114573],[1574899200000,42.224380596],[1574985600000,42.224380596],[1575244800000,41.643976739],[1575331200000,41.208673847],[1575417600000,41.982545656],[1575504000000,42.708050477],[1575590400000,42.659683489],[1575849600000,42.466215537],[1575936000000,42.224380596],[1576022400000,42.611316501],[1576108800000,42.949885418],[1576195200000,43.094986382],[1576454400000,43.675390239],[1576540800000,43.868858191],[1576627200000,44.110693132],[1576713600000,44.497629036],[1576800000000,44.981298917],[1577059200000,45.078032893],[1577404800000,44.981298917],[1577664000000,45.368234822],[1578009600000,45.464968798],[1578268800000,45.319867834],[1578355200000,46.190473619],[1578441600000,46.625776512],[1578528000000,46.867611452],[1578614400000,46.91597844],[1578873600000,46.770877476],[1578960000000,46.819244464],[1579046400000,46.529042536],[1579132800000,45.513335786],[1579219200000,46.093739643],[1579478400000,46.238840607],[1579564800000,47.302914345],[1579651200000,47.834951214],[1579737600000,46.238840607],[1579824000000,47.012712417],[1580083200000,46.045372655],[1580169600000,44.787830965],[1580256000000,44.497629036],[1580342400000,44.062326144],[1580428800000,43.191720358],[1580688000000,43.675390239],[1580774400000,44.787830965],[1580860800000,44.836197953],[1580947200000,44.255794096],[1581033600000,43.530289275],[1581292800000,44.594363012],[1581379200000,45.368234822],[1581465600000,46.238840607],[1581552000000,46.529042536],[1581638400000,46.480675548],[1581897600000,46.287207595],[1581984000000,46.238840607],[1582070400000,46.625776512],[1582156800000,46.577409524],[1582243200000,46.190473619],[1582502400000,44.110693132],[1582588800000,43.627023251],[1582675200000,43.433555298],[1582761600000,42.030912644],[1582848000000,40.483169025],[1583107200000,42.272747584],[1583193600000,42.659683489],[1583280000000,40.918471918],[1583366400000,39.032159383],[1583452800000,35.888305158],[1583712000000,35.453002265],[1583798400000,35.356268289],[1583884800000,34.243827563],[1583971200000,32.405882016],[1584057600000,32.647716956],[1584316800000,34.098726598],[1584403200000,35.791571181],[1584489600000,37.000745883],[1584576000000,38.403388538],[1584662400000,36.420342026],[1584921600000,35.791571181],[1585008000000,37.532782752],[1585094400000,38.209920585],[1585180800000,38.161553597],[1585267200000,37.532782752],[1585526400000,36.565442991],[1585612800000,37.726250705],[1585699200000,37.145846848],[1585785600000,37.629516728],[1585872000000,39.660930228],[1586131200000,40.608923194],[1586217600000,40.280027675],[1586304000000,41.150633461],[1586390400000,41.11193987],[1586822400000,41.228020642],[1586908800000,40.608923194],[1586995200000,41.47952898],[1587081600000,42.814457851],[1587340800000,45.097379688],[1587427200000,44.323507879],[1587513600000,45.310194436],[1587600000000,44.246120698],[1587686400000,44.071999541],[1587945600000,44.188080313],[1588032000000,43.801144408],[1588118400000,44.246120698],[1588204800000,42.659683489],[1588550400000,42.137320018],[1588636800000,42.079279632],[1588723200000,42.853151441],[1588809600000,42.388828356],[1588896000000,42.640336694],[1589155200000,42.833804646],[1589241600000,43.54963607],[1589328000000,43.95591877],[1589414400000,41.789077704],[1589500800000,43.027272599],[1589760000000,42.853151441],[1589846400000,42.272747584],[1589932800000,42.001892451],[1590105600000,40.62826999],[1590364800000,40.744350761],[1590451200000,41.11193987],[1590537600000,39.177260347],[1590624000000,40.531536013],[1590710400000,38.577509695],[1591056000000,37.242580824],[1591142400000,38.113186609],[1591228800000,38.364694947],[1591315200000,38.945098804],[1591574400000,38.500122514],[1591660800000,38.887058419],[1591747200000,39.989825747],[1591833600000,39.796357795],[1591920000000,39.332034709],[1592179200000,38.983792395],[1592265600000,40.047866133],[1592352000000,39.835051385],[1592438400000,40.802391147],[1592524800000,41.169980256],[1592784000000,40.918471918],[1592870400000,41.789077704],[1592956800000,41.808424499],[1593043200000,41.305407823],[1593129600000,41.305407823],[1593388800000,41.750384113],[1593475200000,41.595609751],[1593561600000,41.982545656],[1593648000000,42.255159465],[1593734400000,43.092473685],[1593993600000,43.092473685],[1594080000000,43.053528838],[1594166400000,42.64460794],[1594252800000,42.722497635],[1594339200000,42.547245821],[1594598400000,43.384560041],[1594684800000,42.800387329],[1594771200000,44.436070922],[1594857600000,44.046622447],[1594944000000,44.358181227],[1595203200000,45.331802413],[1595289600000,45.935447548],[1595376000000,45.954919971],[1595462400000,46.597509954],[1595548800000,46.57803753],[1595808000000,46.36384087],[1595894400000,46.558565107],[1595980800000,46.73381692],[1596067200000,46.285951175],[1596153600000,46.500147836],[1596412800000,47.337462055],[1596499200000,47.298517208],[1596585600000,48.057941733],[1596672000000,48.924464588],[1596758400000,50.141491071],[1597017600000,50.092810011],[1597104000000,50.676982723],[1597190400000,50.676982723],[1597276800000,50.87170696],[1597363200000,50.433577426],[1597622400000,51.407198612],[1597708800000,50.774344841],[1597795200000,51.407198612],[1597881600000,49.898085774],[1597968000000,48.272138394],[1598227200000,48.40844536],[1598313600000,47.921634767],[1598400000000,49.265232003],[1598486400000,49.557318359],[1598572800000,49.605999418],[1598832000000,49.898085774],[1598918400000,50.482258486],[1599004800000,51.407198612],[1599091200000,50.676982723],[1599177600000,49.849404715],[1599436800000,50.969069079],[1599523200000,50.87170696],[1599609600000,51.261155434],[1599696000000,50.87170696],[1599782400000,50.87170696],[1600041600000,50.676982723],[1600128000000,54.717510644],[1600214400000,54.620148525],[1600300800000,54.133337933],[1600387200000,54.912234881],[1600646400000,55.058278059],[1600732800000,54.717510644],[1600819200000,55.934537126],[1600905600000,55.301683356],[1600992000000,55.788493948],[1601251200000,55.934537126],[1601337600000,60.072427166],[1601424000000,61.386815767],[1601510400000,62.798566486],[1601596800000,61.094729411],[1601856000000,61.87362636],[1601942400000,60.948686233],[1602028800000,60.607918818],[1602115200000,58.660676447],[1602201600000,59.682978692],[1602460800000,60.169789285],[1602547200000,60.851324115],[1602633600000,61.289453648],[1602720000000,60.315832463],[1602806400000,61.922307419],[1603065600000,61.143410471],[1603152000000,60.267151403],[1603238400000,58.611995387],[1603324800000,58.611995387],[1603411200000,57.346287846],[1603670400000,57.248925727],[1603756800000,57.687055261],[1603843200000,55.69113183],[1603929600000,56.129261363],[1604016000000,56.518709838],[1604275200000,57.443649964],[1604361600000,57.930460557],[1604448000000,60.267151403],[1604534400000,59.244849158],[1604620800000,59.488254455],[1604880000000,62.214393775],[1604966400000,62.311755894],[1605052800000,65.32998157],[1605139200000,63.869549791],[1605225600000,62.993290724],[1605484800000,61.289453648],[1605571200000,60.656599878],[1605657600000,60.559237759],[1605744000000,60.559237759],[1605830400000,61.532858945],[1606089600000,62.117031656],[1606176000000,60.900005174],[1606262400000,60.900005174],[1606348800000,60.802643055],[1606435200000,60.997367293],[1606694400000,62.117031656],[1606780800000,61.338134708],[1606867200000,61.240772589],[1606953600000,61.094729411],[1607040000000,61.240772589],[1607299200000,62.749885427],[1607385600000,61.824945301],[1607472000000,61.678902123],[1607558400000,62.847247546],[1607644800000,62.993290724],[1607904000000,62.214393775],[1607990400000,61.094729411],[1608076800000,60.948686233],[1608163200000,61.338134708],[1608249600000,61.046048352],[1608508800000,60.802643055],[1608595200000,61.386815767],[1608681600000,61.386815767],[1609113600000,61.970988478],[1609200000000,63.626144494],[1609286400000,63.431420257],[1609718400000,65.28130051],[1609804800000,65.768111103],[1609891200000,64.551084621],[1609977600000,64.697127799],[1610064000000,64.356360384],[1610323200000,62.360436953],[1610409600000,62.749885427],[1610496000000,62.311755894],[1610582400000,61.143410471],[1610668800000,60.169789285],[1610928000000,61.338134708],[1611014400000,61.289453648],[1611100800000,62.55516119],[1611187200000,62.798566486],[1611273600000,62.701204368],[1611532800000,61.970988478],[1611619200000,62.944609664],[1611705600000,60.851324115],[1611792000000,62.652523309],[1611878400000,62.798566486],[1612137600000,64.112955087],[1612224000000,65.232619451],[1612310400000,65.135257332],[1612396800000,65.573386866],[1612483200000,65.135257332],[1612742400000,65.719430044],[1612828800000,67.033818645],[1612915200000,65.914154281],[1613001600000,66.985137586],[1613088000000,68.299526186],[1613347200000,68.591612542],[1613433600000,68.786336779],[1613520000000,67.715353475],[1613606400000,67.325905001],[1613692800000,67.37458606],[1613952000000,67.228542882],[1614038400000,64.697127799],[1614124800000,69.516552669],[1614211200000,70.003363262],[1614297600000,69.078423135],[1614556800000,71.804562455],[1614643200000,70.490173855],[1614729600000,70.344130677],[1614816000000,68.688974661],[1614902400000,67.958758771],[1615161600000,70.587535973],[1615248000000,70.879622329],[1615334400000,70.344130677],[1615420800000,70.636217032],[1615507200000,70.441492795],[1615766400000,70.441492795],[1615852800000,72.291373048],[1615939200000,71.171708685],[1616025600000,73.508399531],[1616112000000,73.313675293],[1616371200000,74.043891183],[1616457600000,76.137176732],[1616544000000,76.429263088],[1616630400000,75.309598724],[1616716800000,76.33190097],[1616976000000,74.774107072],[1617062400000,74.579382835],[1617148800000,75.796409317],[1617235200000,76.477944147],[1617667200000,76.575306266],[1617753600000,74.482020716],[1617840000000,75.699047199],[1617926400000,76.039814614],[1618185600000,75.845090377],[1618272000000,75.504322962],[1618358400000,75.942452495],[1618444800000,77.208160037],[1618531200000,78.035738045],[1618790400000,78.473867578],[1618876800000,79.106721349],[1618963200000,80.226385713],[1619049600000,80.713196306],[1619136000000,81.394731136],[1619395200000,82.563076559],[1619481600000,82.46571444],[1619568000000,82.319671262],[1619654400000,81.978903847],[1619740800000,81.735498551],[1620000000000,81.200006899],[1620086400000,78.619910756],[1620172800000,79.009359231],[1620259200000,77.792332748],[1620345600000,80.080342535],[1620604800000,80.031661476],[1620691200000,79.009359231],[1620777600000,78.181781223],[1620950400000,79.934299357],[1621209600000,79.544850883],[1621296000000,80.031661476],[1621382400000,79.204083468],[1621468800000,80.469791009],[1621555200000,80.323747832],[1621900800000,81.053963721],[1621987200000,80.761877365],[1622073600000,78.960678171],[1622160000000,78.571229697],[1622419200000,79.447488764],[1622505600000,78.863316053],[1622592000000,78.181781223],[1622678400000,77.597608511],[1622764800000,78.37650546],[1623024000000,79.398807705],[1623110400000,79.496169824],[1623196800000,81.10264478],[1623283200000,79.690894061],[1623369600000,80.372428891],[1623628800000,81.10264478],[1623715200000,80.761877365],[1623801600000,81.540774314],[1623888000000,81.881541729],[1623974400000,81.297369017],[1624233600000,81.005282662],[1624320000000,82.027584907],[1624406400000,81.589455373],[1624492800000,83.87746516],[1624579200000,84.266913634],[1624838400000,84.412956812],[1624924800000,86.068112828],[1625011200000,84.461637871],[1625097600000,84.851086346],[1625184000000,85.24053482],[1625443200000,85.337896939],[1625529600000,86.360199184],[1625616000000,89.095590363],[1625702400000,87.337124764],[1625788800000,86.555584497],[1626048000000,86.506738231],[1626134400000,86.018275564],[1626220800000,86.067121831],[1626307200000,84.552887565],[1626393600000,84.992503965],[1626652800000,84.650580098],[1626739200000,84.992503965],[1626825600000,84.699426365],[1626912000000,85.969429298],[1626998400000,87.092893431],[1627257600000,86.067121831],[1627344000000,85.187889031],[1627430400000,85.480966631],[1627516800000,86.799815831],[1627603200000,89.58405303],[1627862400000,89.242129163],[1627948800000,89.242129163],[1628035200000,90.170208229],[1628121600000,91.293672362],[1628208000000,88.99789783],[1628467200000,88.55828143],[1628553600000,89.14443663],[1628640000000,88.216357563],[1628726400000,87.776741164],[1628812800000,87.288278497],[1629072000000,87.434817297],[1629158400000,88.85135903],[1629244800000,89.925976896],[1629331200000,84.504041298],[1629417600000,86.360199431],[1629676800000,86.848662097],[1629763200000,84.845965165],[1629849600000,83.282884632],[1629936000000,83.869039832],[1630022400000,85.871736764],[1630281600000,86.409045698],[1630368000000,86.409045698],[1630454400000,86.409045698],[1630540800000,87.53250983],[1630627200000,87.727894897],[1630886400000,88.167511297],[1630972800000,88.41174263],[1631059200000,87.727894897],[1631145600000,88.020972497],[1631232000000,87.923279964],[1631491200000,84.601733832],[1631577600000,85.139042765],[1631664000000,84.015578632],[1631750400000,83.429423432],[1631836800000,82.305959299],[1632096000000,79.424029567],[1632182400000,82.208266766],[1632268800000,82.501344366],[1632355200000,83.624808499],[1632441600000,83.038653299],[1632700800000,81.231341433],[1632787200000,79.179798234],[1632873600000,79.570568367],[1632960000000,81.475572766],[1633046400000,79.6682609],[1633305600000,79.5217221],[1633392000000,80.449801167],[1633478400000,80.889417566],[1633564800000,81.5732653],[1633651200000,82.403651833],[1633910400000,82.012881699],[1633996800000,82.061727966],[1634083200000,83.380577165],[1634169600000,84.406348765],[1634256000000,85.285581565],[1634515200000,85.383274098],[1634601600000,86.457891964],[1634688000000,86.311353164],[1634774400000,87.092893431],[1634860800000,86.995200897],[1635120000000,86.653277031],[1635206400000,86.702123297],[1635292800000,86.164814364],[1635379200000,86.360199431],[1635465600000,85.920583031],[1635724800000,87.923279964],[1635811200000,89.095590363],[1635897600000,88.314050097],[1635984000000,88.900205296],[1636070400000,85.822890498],[1636329600000,86.067121831],[1636416000000,85.480966631],[1636502400000,86.555584497],[1636588800000,86.457891964],[1636675200000,86.164814364],[1636934400000,84.650580098],[1637020800000,83.771347299],[1637107200000,82.843268232],[1637193600000,81.475572766],[1637280000000,81.5732653],[1637539200000,81.4267265],[1637625600000,79.8147997],[1637712000000,79.472875834],[1637798400000,79.3751833],[1637884800000,80.596339967],[1638144000000,81.475572766],[1638230400000,80.9871101],[1638316800000,78.154026634],[1638403200000,77.860949034],[1638489600000,77.421332635],[1638748800000,78.202872901],[1638835200000,83.380577165],[1638921600000,84.162117432],[1639008000000,85.578659165],[1639094400000,83.869039832],[1639353600000,82.599036899],[1639440000000,81.035956366],[1639526400000,82.989807032],[1639612800000,83.185192099],[1639699200000,83.185192099],[1639958400000,84.259809965],[1640044800000,83.722501032],[1640131200000,84.748272632],[1640217600000,85.969429298],[1640563200000,86.555584497],[1640649600000,86.311353164],[1640736000000,86.799815831],[1640822400000,86.897508364],[1641168000000,85.920583031],[1641254400000,84.259809965],[1641340800000,83.527115965],[1641427200000,83.380577165],[1641513600000,82.745575699],[1641772800000,78.740181834],[1641859200000,78.593643034],[1641945600000,78.789028101],[1642032000000,77.274793835],[1642118400000,74.832480502],[1642377600000,75.516328235],[1642464000000,73.367092503],[1642550400000,73.709016369],[1642636800000,75.076711836],[1642723200000,72.878629836],[1642982400000,69.264006105],[1643068800000,69.947853838],[1643155200000,71.071317971],[1643241600000,71.120164237],[1643328000000,71.80401197],[1643587200000,72.82978357],[1643673600000,74.050940236],[1643760000000,75.125558102],[1643846400000,72.341320903],[1643932800000,71.95055077],[1644192000000,70.534009037],[1644278400000,69.654776238],[1644364800000,70.729394104],[1644451200000,70.924779171],[1644537600000,69.752468771],[1644796800000,67.749771839],[1644883200000,68.922082238],[1644969600000,69.410544905],[1645056000000,68.580158372],[1645142400000,65.844767439],[1645401600000,64.52591824],[1645488000000,66.626307706],[1645574400000,67.163616639],[1645660800000,65.063227173],[1645747200000,69.459391171],[1646006400000,67.700925572],[1646092800000,69.605929971],[1646179200000,71.755165704],[1646265600000,72.292474637],[1646352000000,71.022471704],[1646611200000,68.629004638],[1646697600000,67.945156905],[1646784000000,72.194782103],[1646870400000,72.39016717],[1646956800000,73.025168636],[1647216000000,74.539402902],[1647302400000,72.68324477],[1647388800000,76.297868502],[1647475200000,77.958641568],[1647561600000,77.909795301],[1647820800000,75.858252102],[1647907200000,71.608626904],[1647993600000,71.462088104],[1648080000000,70.680547837],[1648166400000,71.120164237],[1648425600000,72.585552237],[1648512000000,75.662867035],[1648598400000,75.760559569],[1648684800000,74.734787969],[1648771200000,75.223250635],[1649030400000,77.079408768],[1649116800000,78.544796767],[1649203200000,79.033259434],[1649289600000,79.619414634],[1649376000000,79.6682609],[1649635200000,76.444407302],[1649721600000,74.050940236],[1649808000000,74.490556636],[1649894400000,76.200175968],[1650326400000,72.53670597],[1650412800000,72.341320903],[1650499200000,71.413241837],[1650585600000,69.703622504],[1650844800000,69.117467305],[1650931200000,68.775543438],[1651017600000,68.873235971],[1651104000000,68.970928505],[1651190400000,69.361698638],[1651449600000,67.945156905],[1651536000000,67.700925572],[1651622400000,66.333230106],[1651708800000,62.913991441],[1651795200000,61.497449708],[1652054400000,59.348213975],[1652140800000,60.227446775],[1652227200000,59.690137842],[1652313600000,59.494752775],[1652400000000,60.862448241],[1652659200000,61.155525841],[1652745600000,61.692834774],[1652832000000,59.934369175],[1652918400000,60.422831842],[1653004800000,63.50014664],[1653264000000,64.281686907],[1653350400000,62.425528774],[1653436800000,61.839373574],[1653609600000,63.93976304],[1653868800000,64.770149573],[1653955200000,63.35360784],[1654041600000,62.083604908],[1654128000000,62.523221307],[1654214400000,61.546295974],[1654560000000,62.327836241],[1654646400000,63.35360784],[1654732800000,62.278989974],[1654819200000,61.253218375],[1655078400000,57.931672243],[1655164800000,56.710515576],[1655251200000,58.127057309],[1655337600000,55.977821577],[1655424000000,56.80820811],[1655683200000,57.150131976],[1655769600000,57.052439443],[1655856000000,57.296670776],[1655942400000,57.24782451],[1656028800000,61.155525841],[1656288000000,62.181297441],[1656374400000,61.741681041],[1656460800000,60.667063175],[1656547200000,59.901114554],[1656633600000,61.324993506],[1656892800000,62.797971733],[1656979200000,64.123652137],[1657065600000,66.13672238],[1657152000000,68.051594075],[1657238400000,68.886281737],[1657497600000,68.542586817],[1657584000000,64.221850686],[1657670400000,63.534460847],[1657756800000,63.779957218],[1657843200000,65.302034719],[1658102400000,64.516446331],[1658188800000,64.614644879],[1658275200000,64.909240525],[1658361600000,66.873211494],[1658448000000,66.185821655],[1658707200000,65.498431815],[1658793600000,66.13672238],[1658880000000,65.940325284],[1658966400000,67.75699843],[1659052800000,68.935381011],[1659398400000,68.493487543],[1659484800000,68.493487543],[1659571200000,68.346189721],[1659657600000,66.4804173],[1659916800000,67.806097704],[1660003200000,66.333119477],[1660089600000,68.444388269],[1660176000000,69.573671576],[1660262400000,69.328175205],[1660521600000,69.720969399],[1660608000000,68.738983914],[1660694400000,69.426373753],[1660780800000,80.326412631],[1660867200000,73.599812063],[1661126400000,73.059720046],[1661212800000,72.912422223],[1661299200000,75.612882306],[1661385600000,77.085860532],[1661472000000,74.876393192],[1661731200000,75.514683757],[1661817600000,76.152974322],[1661904000000,76.840364161],[1661990400000,72.421429481],[1662076800000,75.072790289],[1662336000000,73.403414966],[1662422400000,73.599812063],[1662508800000,75.121889563],[1662595200000,76.59486779],[1662681600000,77.282257629],[1662940800000,78.21514384],[1663027200000,76.93856271],[1663113600000,76.643967064],[1663200000000,76.889463436],[1663286400000,77.724151097],[1663545600000,72.863322949],[1663632000000,74.778194644],[1663718400000,74.041705531],[1663804800000,72.765124401],[1663891200000,71.684940368],[1664150400000,70.555657061],[1664236800000,71.635841094],[1664323200000,68.886281737],[1664409600000,69.524572302],[1664496000000,72.17593311],[1664755200000,71.193947626],[1664841600000,67.216906413],[1664928000000,66.382218752],[1665014400000,64.712843428],[1665100800000,63.043468104],[1665360000000,61.7177877],[1665446400000,61.423192055],[1665532800000,59.50832036],[1665619200000,59.066426892],[1665705600000,58.968228344],[1665964800000,60.244809473],[1666051200000,61.423192055],[1666137600000,58.280838504],[1666224000000,58.329937779],[1666310400000,57.789845762],[1666569600000,58.624533424],[1666656000000,59.655618183],[1666742400000,59.802916005],[1666828800000,58.722731973],[1666915200000,58.57543415],[1667174400000,58.526334876],[1667260800000,59.459221086],[1667347200000,59.999313102],[1667433600000,60.244809473],[1667520000000,60.735802216],[1667779200000,61.275894232],[1667865600000,63.534460847],[1667952000000,64.860141251],[1668038400000,66.529516574],[1668124800000,67.609700607],[1668384000000,66.185821655],[1668470400000,66.922310768],[1668556800000,64.565545605],[1668643200000,64.074552863],[1668729600000,64.172751411],[1668988800000,64.565545605],[1669075200000,62.012383346],[1669161600000,62.012383346],[1669248000000,63.681758669],[1669334400000,63.583560121],[1669593600000,63.190765927],[1669680000000,63.190765927],[1669766400000,62.306978991],[1669852800000,63.387163024],[1669939200000,64.369148508],[1670198400000,64.712843428],[1670284800000,62.110581894],[1670371200000,61.079497135],[1670457600000,60.195710199],[1670544000000,60.588504393],[1670803200000,61.472291329],[1670889600000,62.012383346],[1670976000000,62.503376088],[1671062400000,61.472291329],[1671148800000,61.177695684],[1671408000000,60.539405119],[1671494400000,59.311923263],[1671580800000,60.78490149],[1671667200000,60.883100038],[1671753600000,61.275894232],[1672099200000,60.686702941],[1672185600000,60.735802216],[1672272000000,62.012383346],[1672358400000,60.244809473],[1672704000000,62.012383346],[1672790400000,61.619589152],[1672876800000,60.490305845],[1672963200000,60.637603667],[1673222400000,63.092567378],[1673308800000,62.405177539],[1673395200000,64.369148508],[1673481600000,63.976354315],[1673568000000,64.811041976],[1673827200000,65.154736896],[1673913600000,63.92725504],[1674000000000,63.33806375],[1674086400000,61.472291329],[1674172800000,61.570489878],[1674432000000,62.552475362],[1674518400000,64.565545605],[1674604800000,65.793027461],[1674691200000,67.266005688],[1674777600000,67.707899156],[1675036800000,67.266005688],[1675123200000,65.793027461],[1675209600000,66.234920929],[1675296000000,67.315104962],[1675382400000,67.75699843],[1675641600000,67.511502059],[1675728000000,68.149792624],[1675814400000,68.149792624],[1675900800000,67.462402784],[1675987200000,67.069608591],[1676246400000,67.069608591],[1676332800000,67.560601333],[1676419200000,69.819167947],[1676505600000,69.03357956],[1676592000000,69.770068673],[1676851200000,69.720969399],[1676937600000,69.868267221],[1677024000000,62.699773185],[1677110400000,63.534460847],[1677196800000,63.779957218],[1677456000000,64.761942702],[1677542400000,64.663744154],[1677628800000,65.400233267],[1677715200000,64.320049234],[1677801600000,65.105637622],[1678060800000,64.565545605],[1678147200000,64.320049234],[1678233600000,64.221850686],[1678320000000,65.302034719],[1678406400000,64.614644879],[1678665600000,64.123652137],[1678752000000,64.025453589],[1678838400000,63.33806375],[1678924800000,62.99436883],[1679011200000,63.583560121],[1679270400000,63.239865201],[1679356800000,63.779957218],[1679443200000,63.387163024],[1679529600000,63.190765927],[1679616000000,62.797971733],[1679875200000,62.847071007],[1679961600000,62.601574636],[1680048000000,63.190765927],[1680134400000,64.811041976],[1680220800000,65.940325284],[1680480000000,65.105637622],[1680566400000,65.007439073],[1680652800000,62.896170282],[1680739200000,63.878155766],[1681171200000,65.596630364],[1681257600000,65.596630364],[1681344000000,66.431318026],[1681430400000,67.315104962],[1681689600000,66.529516574],[1681776000000,66.431318026],[1681862400000,65.743928187],[1681948800000,65.596630364],[1682035200000,67.216906413],[1682294400000,68.542586817],[1682380800000,67.560601333],[1682467200000,66.284020203],[1682553600000,66.529516574],[1682640000000,67.41330351],[1682985600000,67.020509316],[1683072000000,67.707899156],[1683158400000,68.346189721],[1683244800000,70.89935198],[1683504000000,71.095749077],[1683590400000,71.480530214],[1683676800000,71.381868336],[1683763200000,71.135213643],[1683849600000,72.319156172],[1684108800000,74.045739027],[1684195200000,73.15778213],[1684281600000,72.664472743],[1684454400000,73.503098701],[1684713600000,73.305774947],[1684800000000,73.700422456],[1684886400000,73.897746211],[1684972800000,73.355105885],[1685059200000,73.848415273],[1685404800000,70.740566133],[1685491200000,71.184544581],[1685577600000,72.417818049],[1685664000000,73.355105885],[1685923200000,72.713803682],[1686009600000,73.848415273],[1686096000000,72.516479927],[1686182400000,72.269825233],[1686268800000,72.171163356],[1686528000000,73.453767763],[1686614400000,73.55242964],[1686700800000,74.095069966],[1686787200000,73.700422456],[1686873600000,74.292393721],[1687132800000,72.319156172],[1687219200000,71.62852303],[1687305600000,72.664472743],[1687392000000,72.368487111],[1687478400000,72.960458375],[1687737600000,70.395249562],[1687824000000,70.148594868],[1687910400000,72.072501478],[1687996800000,71.529861152],[1688083200000,72.911127437],[1688342400000,72.763134621],[1688428800000,73.453767763],[1688515200000,73.503098701],[1688601600000,73.15778213],[1688688000000,73.15778213],[1688947200000,73.355105885],[1689033600000,73.996408089],[1689120000000,73.94707715],[1689206400000,74.588379353],[1689292800000,74.983026863],[1689552000000,75.131019679],[1689638400000,75.229681557],[1689724800000,75.920314699],[1689811200000,75.180350618],[1689897600000,72.960458375],[1690156800000,73.503098701],[1690243200000,74.243062782],[1690329600000,74.34172466],[1690416000000,76.758940657],[1690502400000,76.808271596],[1690761600000,75.920314699],[1690934400000,75.081688741],[1691020800000,74.637710292],[1691107200000,74.687041231],[1691366400000,74.884364986],[1691452800000,73.55242964],[1691539200000,73.897746211],[1691625600000,75.47633625],[1691712000000,74.983026863],[1691971200000,75.279012496],[1692057600000,74.933695924],[1692144000000,72.565810866],[1692230400000,76.462955025],[1692316800000,77.350911922],[1692576000000,78.732178206],[1692662400000,78.436192574],[1692748800000,78.041545064],[1692835200000,77.449573799],[1692921600000,77.252250045],[1693180800000,77.597566616],[1693267200000,78.090876003],[1693353600000,77.942883187],[1693440000000,78.880171023],[1693526400000,77.844221309],[1693785600000,77.548235677],[1693872000000,77.350911922],[1693958400000,77.400242861],[1694044800000,77.252250045],[1694131200000,77.548235677],[1694390400000,78.534854451],[1694476800000,78.485523513],[1694563200000,77.745559432],[1694649600000,78.633516329],[1694736000000,79.126825716],[1694995200000,76.758940657],[1695081600000,76.462955025],[1695168000000,78.041545064],[1695254400000,76.758940657],[1695340800000,76.413624086],[1695600000000,76.314962209],[1695686400000,76.561616902],[1695772800000,75.377674373],[1695859200000,76.413624086],[1695945600000,77.400242861],[1696204800000,77.252250045],[1696291200000,76.857602535],[1696377600000,76.166969393],[1696464000000,77.104257228],[1696550400000,78.534854451],[1696809600000,76.364293148],[1696896000000,75.032357802],[1696982400000,75.180350618],[1697068800000,75.427005312],[1697155200000,71.431199275],[1697414400000,71.431199275],[1697500800000,69.507292665],[1697587200000,69.063314216],[1697673600000,68.619335768],[1697760000000,67.090076667],[1698019200000,66.892752912],[1698105600000,66.794091035],[1698192000000,65.708810383],[1698278400000,65.511486628],[1698364800000,65.856803199],[1698624000000,69.063314216],[1698710400000,70.987220826],[1698796800000,70.493911439],[1698883200000,71.677853969],[1698969600000,72.812465559],[1699228800000,72.615141804],[1699315200000,73.207113069],[1699401600000,73.848415273],[1699488000000,74.933695924],[1699574400000,74.835034047],[1699833600000,73.651091518],[1699920000000,76.314962209],[1700006400000,76.364293148],[1700092800000,76.26563127],[1700179200000,77.548235677],[1700438400000,77.646897554],[1700524800000,77.794890371],[1700611200000,77.794890371],[1700697600000,78.337530697],[1700784000000,78.386861635],[1701043200000,77.548235677],[1701129600000,77.252250045],[1701216000000,77.992214125],[1701302400000,77.794890371],[1701388800000,77.202919106],[1701648000000,78.485523513],[1701734400000,78.58418539],[1701820800000,77.893552248],[1701907200000,78.288199758],[1701993600000,78.9788329],[1702252800000,79.817458858],[1702339200000,79.76812792],[1702425600000,80.113444491],[1702512000000,82.629322366],[1702598400000,83.171962692],[1702857600000,82.629322366],[1702944000000,82.826646121],[1703030400000,83.22129363],[1703116800000,83.073300814],[1703203200000,83.714603018],[1703635200000,84.257243344],[1703721600000,83.862595834],[1703808000000,84.79988367],[1704240000000,82.431998611],[1704326400000,83.023969875],[1704412800000,82.826646121],[1704672000000,83.073300814],[1704758400000,83.665272079],[1704844800000,84.257243344],[1704931200000,85.243862118],[1705017600000,85.786502444],[1705276800000,84.898545547],[1705363200000,85.095869302],[1705449600000,83.862595834],[1705536000000,84.207912405],[1705622400000,84.01058865],[1705881600000,85.441185873],[1705968000000,84.355905221],[1706054400000,83.566610201],[1706140800000,84.207912405],[1706227200000,85.786502444],[1706486400000,85.095869302],[1706572800000,86.72379028],[1706659200000,85.145200241],[1706745600000,83.467948324],[1706832000000,82.629322366],[1707091200000,85.786502444],[1707177600000,85.93449526],[1707264000000,86.526466525],[1707350400000,86.871783096],[1707436800000,87.167768728],[1707696000000,87.957063748],[1707782400000,87.809070932],[1707868800000,88.697027829],[1707955200000,90.176955991],[1708041600000,89.782308481],[1708300800000,90.127625052],[1708387200000,83.369286447],[1708473600000,84.997207425],[1708560000000,87.5130853],[1708646400000,88.302380319],[1708905600000,89.683646603],[1708992000000,88.845020645],[1709078400000,87.858401871],[1709164800000,87.414423422],[1709251200000,89.288999094],[1709510400000,91.656884153],[1709596800000,90.522272562],[1709683200000,91.706215091],[1709769600000,93.136812314],[1709856000000,91.163574765],[1710115200000,90.916920072],[1710201600000,90.818258194],[1710288000000,90.374279746],[1710374400000,90.374279746],[1710460800000,90.818258194],[1710720000000,92.051531662],[1710806400000,90.472941623],[1710892800000,91.262236643],[1710979200000,89.43699191],[1711065600000,87.858401871],[1711324800000,89.930301297],[1711411200000,90.127625052],[1711497600000,89.535653787],[1711584000000,90.867589133],[1712016000000,85.93449526],[1712102400000,87.315761545],[1712188800000,86.625128402],[1712275200000,87.315761545],[1712534400000,87.809070932],[1712620800000,88.203718442],[1712707200000,88.302380319],[1712793600000,88.499704074],[1712880000000,87.5130853],[1713139200000,87.809070932],[1713225600000,87.414423422],[1713312000000,86.625128402],[1713398400000,86.526466525],[1713484800000,87.710409054],[1713744000000,87.217099667],[1713830400000,87.217099667],[1713916800000,86.526466525],[1714003200000,85.835833383],[1714089600000,86.427804648],[1714348800000,87.414423422],[1714435200000,87.019775912],[1714608000000,87.315761545],[1714694400000,85.492968538],[1714953600000,85.393903685],[1715040000000,85.096709124],[1715126400000,85.096709124],[1715299200000,84.997644271],[1715558400000,85.294838831],[1715644800000,86.087357659],[1715731200000,87.573330461],[1715817600000,87.771460168],[1715904000000,87.672395314],[1716249600000,87.177071047],[1716336000000,87.672395314],[1716422400000,88.861173556],[1716508800000,87.573330461],[1716768000000,87.771460168],[1716854400000,87.078006194],[1716940800000,86.780811633],[1717027200000,87.177071047],[1717113600000,89.059303263],[1717372800000,88.068654728],[1717459200000,87.2761359],[1717545600000,88.762108702],[1717632000000,90.743405772],[1717718400000,92.031248867],[1717977600000,90.347146358],[1718064000000,89.455562677],[1718150400000,91.337794892],[1718236800000,91.436859746],[1718323200000,92.526573134],[1718582400000,91.634989453],[1718668800000,91.932184013],[1718755200000,92.031248867],[1718841600000,93.120962255],[1718928000000,93.120962255],[1719187200000,91.634989453],[1719273600000,91.734054306],[1719360000000,91.436859746],[1719446400000,91.83311916],[1719532800000,92.427508281],[1719792000000,93.517221669],[1719878400000,92.922832548],[1719964800000,95.102259324],[1720051200000,96.588232126],[1720137600000,96.786361833],[1720396800000,97.578880661],[1720483200000,97.479815807],[1720569600000,97.876075221],[1720656000000,99.064853462],[1720742400000,98.470464342],[1721001600000,98.371399488],[1721088000000,99.659242583],[1721174400000,100.253631704],[1721260800000,98.470464342],[1721347200000,97.777010367],[1721606400000,99.461112876],[1721692800000,100.055501997],[1721779200000,99.659242583],[1721865600000,99.461112876],[1721952000000,100.253631704],[1722211200000,100.055501997],[1722297600000,101.046150532],[1722384000000,101.442409946],[1722556800000,98.866723756],[1722816000000,96.092907859],[1722902400000,97.479815807],[1722988800000,98.074204928],[1723075200000,98.272334635],[1723161600000,98.173269781],[1723420800000,98.866723756],[1723507200000,98.767658902],[1723593600000,99.85737229],[1723680000000,98.173269781],[1723766400000,98.965788609],[1724025600000,99.064853462],[1724112000000,98.767658902],[1724198400000,99.461112876],[1724284800000,106.791912033],[1724371200000,109.763857636],[1724630400000,107.980690274],[1724716800000,107.188171446],[1724803200000,107.58443086],[1724889600000,109.961987343],[1724976000000,110.754506171],[1725235200000,110.16011705],[1725321600000,109.763857636],[1725408000000,108.376949688],[1725494400000,108.178819981],[1725580800000,108.178819981],[1725840000000,112.14141412],[1725926400000,110.952635878],[1726012800000,111.943284413],[1726099200000,112.14141412],[1726185600000,116.500267672],[1726444800000,117.094656793],[1726531200000,115.113359723],[1726617600000,114.915230016],[1726704000000,115.509619137],[1726790400000,113.924581482],[1727049600000,113.924581482],[1727136000000,113.132062654],[1727222400000,113.330192361],[1727308800000,115.113359723],[1727395200000,113.924581482],[1727654400000,112.73580324],[1727740800000,113.330192361],[1727827200000,115.905878551],[1727913600000,115.707748844],[1728000000000,112.73580324],[1728259200000,113.132062654],[1728345600000,114.71710031],[1728432000000,114.518970603],[1728518400000,113.330192361],[1728604800000,114.122711189],[1728864000000,114.518970603],[1728950400000,115.509619137],[1729036800000,114.518970603],[1729123200000,115.509619137],[1729209600000,115.707748844],[1729468800000,113.132062654],[1729555200000,114.518970603],[1729641600000,114.122711189],[1729728000000,114.320840896],[1729814400000,112.933932947],[1730073600000,113.132062654],[1730160000000,112.933932947],[1730246400000,112.933932947],[1730332800000,111.943284413],[1730419200000,113.924581482],[1730678400000,112.933932947],[1730764800000,111.547024999],[1730851200000,109.367598223],[1730937600000,110.952635878],[1731024000000,111.943284413],[1731283200000,111.943284413],[1731369600000,111.745154706],[1731456000000,112.537673533],[1731542400000,112.14141412],[1731628800000,106.395652619],[1731888000000,108.575079395],[1731974400000,109.56572793],[1732060800000,108.971338809],[1732147200000,109.367598223],[1732233600000,110.358246757],[1732492800000,110.952635878],[1732579200000,109.367598223],[1732665600000,109.763857636],[1732752000000,109.56572793],[1732838400000,110.358246757],[1733097600000,108.971338809],[1733184000000,109.56572793],[1733270400000,109.56572793],[1733356800000,106.791912033],[1733443200000,105.999393205],[1733702400000,101.640539653],[1733788800000,100.649891118],[1733875200000,103.225577308],[1733961600000,104.612485256],[1734048000000,102.43305848],[1734307200000,96.489167272],[1734393600000,97.083556393],[1734480000000,97.380750954],[1734566400000,96.489167272],[1734652800000,97.182621247],[1734912000000,96.98449154],[1735257600000,97.479815807],[1735516800000,97.677945514],[1735862400000,98.371399488],[1736121600000,98.173269781],[1736208000000,98.965788609],[1736294400000,98.965788609],[1736380800000,98.470464342],[1736467200000,97.876075221],[1736726400000,96.98449154],[1736812800000,94.210675643],[1736899200000,95.597583591],[1736985600000,96.489167272],[1737072000000,97.380750954],[1737331200000,97.777010367],[1737417600000,99.064853462],[1737504000000,99.659242583],[1737590400000,98.470464342],[1737676800000,98.866723756],[1737936000000,100.055501997],[1738022400000,101.838669359],[1738108800000,100.253631704],[1738195200000,101.442409946],[1738281600000,101.838669359],[1738540800000,102.234928773],[1738627200000,101.640539653],[1738713600000,104.414355549],[1738800000000,105.206874377],[1738886400000,103.621836722],[1739145600000,104.018096136],[1739232000000,104.216225843],[1739318400000,104.414355549],[1739404800000,105.999393205],[1739491200000,105.206874377],[1739750400000,104.612485256],[1739836800000,97.975140074],[1739923200000,96.687296979],[1740009600000,97.479815807],[1740096000000,98.668594049],[1740355200000,99.85737229],[1740441600000,96.489167272],[1740528000000,96.291037566],[1740614400000,95.696648445],[1740700800000,95.201324177],[1740960000000,95.300389031],[1741046400000,93.616286522],[1741132800000,94.111610789],[1741219200000,92.922832548],[1741305600000,91.436859746],[1741564800000,90.347146358],[1741651200000,88.464914142],[1741737600000,88.762108702],[1741824000000,87.474265607],[1741910400000,88.663043849],[1742169600000,89.455562677],[1742256000000,89.950886944],[1742342400000,90.248081504],[1742428800000,89.85182209],[1742515200000,89.455562677],[1742774400000,89.85182209],[1742860800000,92.229378574],[1742947200000,91.139665185],[1743033600000,90.743405772],[1743120000000,92.328443427],[1743379200000,89.752757237],[1743465600000,89.059303263],[1743552000000,88.365849289],[1743638400000,87.672395314],[1743724800000,84.70044971],[1743984000000,80.539725865],[1744070400000,82.917282348],[1744156800000,79.747207037],[1744243200000,81.629439253],[1744329600000,84.304190297],[1744588800000,85.592033392],[1744675200000,87.672395314],[1744761600000,87.771460168],[1744848000000,88.068654728],[1745280000000,88.148247206],[1745366400000,91.132950836],[1745452800000,90.337029868],[1745539200000,92.52581253],[1745798400000,98.097259306],[1745884800000,97.50031858],[1745971200000,97.50031858],[1746144000000,98.395729669],[1746403200000,98.793690153],[1746489600000,99.191650637],[1746576000000,95.013065555],[1746662400000,94.51561495],[1746748800000,97.102358096],[1747008000000,96.306437128],[1747094400000,94.51561495],[1747180800000,93.52071374],[1747267200000,94.316634708],[1747353600000,95.709496402],[1747612800000,96.007966765],[1747699200000,96.107456886],[1747785600000,95.411026039],[1747872000000,94.416124829],[1747958400000,95.112555676],[1748217600000,96.50541737],[1748304000000,98.097259306],[1748390400000,97.599808701],[1748563200000,96.107456886],[1748822400000,94.814085313],[1748908800000,92.625302651],[1748995200000,94.117654466],[1749081600000,94.51561495],[1749168000000,96.604907491],[1749513600000,97.599808701],[1749600000000,96.007966765],[1749686400000,95.908476644],[1749772800000,93.719693982],[1750032000000,93.023263135],[1750118400000,93.023263135],[1750204800000,93.620203861],[1750291200000,93.52071374],[1750377600000,94.018164345],[1750636800000,93.321733498],[1750723200000,93.321733498],[1750809600000,90.635500231],[1750896000000,88.048757085],[1750982400000,88.645697811],[1751241600000,88.844678053],[1751328000000,89.342128658],[1751414400000,89.143148416],[1751500800000,89.5411089],[1751587200000,90.53601011],[1751846400000,88.54620769],[1751932800000,89.5411089],[1752019200000,89.043658295],[1752105600000,89.5411089],[1752192000000,89.5411089],[1752451200000,88.54620769],[1752537600000,88.745187932],[1752624000000,90.734990352],[1752710400000,89.441618779],[1752796800000,88.944168174],[1753056000000,88.446717569],[1753142400000,88.048757085],[1753228800000,90.337029868],[1753315200000,94.615105071],[1753401600000,95.013065555],[1753660800000,94.316634708],[1753747200000,93.918674224],[1753833600000,93.620203861],[1753920000000,91.033460715],[1754265600000,88.347227448],[1754352000000,88.048757085],[1754438400000,85.660994181],[1754524800000,86.755385512],[1754611200000,86.357425028],[1754870400000,86.854875633],[1754956800000,87.650796601],[1755043200000,87.451816359],[1755129600000,86.655895391],[1755216000000,87.053855875],[1755475200000,87.451816359],[1755561600000,88.54620769],[1755648000000,89.640599021],[1755734400000,84.268132487],[1755820800000,85.660994181],[1756080000000,85.462013939],[1756166400000,85.660994181],[1756252800000,84.666092971],[1756339200000,83.870172003],[1756425600000,83.372721398],[1756684800000,84.069152245],[1756771200000,82.278330067],[1756857600000,83.770681882],[1756944000000,84.666092971],[1757030400000,84.56660285],[1757289600000,85.462013939],[1757376000000,87.55130648],[1757462400000,85.760484302],[1757548800000,86.257934907],[1757635200000,85.859974423],[1757894400000,85.56150406],[1757980800000,85.462013939],[1758067200000,86.058954665],[1758153600000,84.168642366],[1758240000000,83.671191761],[1758499200000,83.173741156],[1758585600000,82.278330067],[1758672000000,79.890567163],[1758758400000,77.801274622],[1758844800000,77.801274622],[1759104000000,78.398215348],[1759190400000,78.895665953],[1759276800000,82.377820188],[1759363200000,82.57680043],[1759449600000,83.870172003],[1759708800000,84.666092971],[1759795200000,83.273231277],[1759881600000,82.775780672],[1759968000000,81.482409099],[1760054400000,78.995156074],[1760313600000,79.492606679],[1760400000000,78.59719559],[1760486400000,78.895665953],[1760572800000,78.199235106],[1760659200000,78.199235106],[1760918400000,78.298725227],[1761004800000,79.194136316],[1761091200000,80.388017768],[1761177600000,81.283428857],[1761264000000,80.885468373],[1761523200000,80.288527647],[1761609600000,78.199235106],[1761696000000,78.497705469],[1761782400000,77.60229438],[1761868800000,77.005353654],[1762128000000,75.711982081],[1762214400000,75.61249196],[1762300800000,75.115041355],[1762387200000,74.418610508],[1762473600000,74.120140145],[1762732800000,74.319120387],[1762819200000,76.209432686],[1762905600000,76.010452444],[1762992000000,75.711982081],[1763078400000,74.61759075],[1763337600000,70.63798591],[1763424000000,68.946653853],[1763510400000,68.64818349],[1763596800000,69.742574821],[1763683200000,71.035946394],[1763942400000,71.234926636],[1764028800000,71.63288712],[1764115200000,71.433906878],[1764201600000,71.831867362],[1764288000000,71.63288712],[1764547200000,72.428808088],[1764633600000,71.433906878],[1764720000000,71.63288712],[1764806400000,71.732377241],[1764892800000,71.433906878],[1765152000000,72.030847604],[1765238400000,71.135436515],[1765324800000,72.528298209],[1765411200000,72.229827846],[1765497600000,72.826768572],[1765756800000,72.926258693],[1765843200000,71.533396999],[1765929600000,71.433906878],[1766016000000,74.219630266],[1766102400000,73.722179661],[1766361600000,74.219630266],[1766448000000,73.821669782],[1766966400000,74.120140145],[1767052800000,74.219630266],[1767571200000,74.319120387],[1767657600000,76.209432686],[1767744000000,78.59719559],[1767830400000,79.194136316],[1767916800000,80.388017768],[1768176000000,81.880369583],[1768262400000,82.377820188],[1768348800000,85.362523818],[1768435200000,83.671191761],[1768521600000,84.069152245],[1768780800000,82.775780672],[1768867200000,84.268132487],[1768953600000,86.55640527],[1769040000000,86.655895391],[1769126400000,86.55640527],[1769385600000,87.650796601],[1769472000000,99.490121],[1769558400000,98.49521979],[1769644800000,95.411026039],[1769731200000,94.416124829],[1769990400000,95.212045797],[1770076800000,95.808986523],[1770163200000,96.50541737],[1770249600000,94.814085313],[1770336000000,95.808986523],[1770595200000,95.411026039],[1770681600000,96.206947007],[1770768000000,94.217144587],[1770854400000,91.630401441],[1770940800000,90.734990352],[1771200000000,88.944168174],[1771286400000,86.55640527],[1771372800000,89.640599021],[1771459200000,89.5411089],[1771545600000,81.681389341],[1771804800000,78.59719559],[1771891200000,80.288527647],[1771977600000,82.57680043],[1772064000000,82.775780672],[1772150400000,85.263033697],[1772409600000,83.57170164],[1772496000000,81.382918978],[1772582400000,82.079349825],[1772668800000,79.791077042],[1772755200000,78.696685711],[1773014400000,78.895665953],[1773100800000,80.089547405],[1773187200000,78.796175832],[1773273600000,77.900764743],[1773360000000,77.900764743],[1773619200000,77.60229438],[1773705600000,76.507903049],[1773792000000,75.115041355],[1773878400000,74.120140145],[1773964800000,72.727278451],[1774224000000,71.63288712],[1774310400000,71.433906878],[1774396800000,72.926258693],[1774483200000,73.025748814],[1774569600000,72.826768572],[1774828800000,73.125238935],[1774915200000,74.61759075],[1775001600000,77.303824017],[1775088000000,77.303824017],[1775520000000,74.816570992],[1775606400000,76.308922807],[1775692800000,76.010452444],[1775779200000,78.497705469],[1776038400000,79.343371498],[1776124800000,82.228585007],[1776211200000,83.074251035],[1776297600000,81.681389341],[1776384000000,83.621446701],[1776643200000,81.333173918],[1776729600000,81.084448615],[1776816000000,80.58699801],[1776902400000,78.746430772],[1776988800000,77.65203944],[1777248000000,78.049999925],[1777334400000,76.75],[1777420800000,77.55],[1777507200000,78.7],[1777852800000,79.85],[1777939200000,80.6],[1778025600000,82.5],[1778112000000,83.35],[1778198400000,82.05],[1778457600000,82.05],[1778544000000,80.2],[1778630400000,80.15],[1778803200000,78.9],[1779062400000,78.85],[1779148800000,80.55],[1779235200000,80.95],[1779321600000,80.8],[1779408000000,80.25],[1779753600000,82],[1779840000000,81.2],[1779926400000,80.45]],"type":"line","threshold":null,"fillColor":[]}]}