{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Intertek Group Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,33.17],[1478131200000,32.73],[1478217600000,32.23],[1478476800000,32.45],[1478563200000,32.9],[1478649600000,32.72],[1478736000000,31.69],[1478822400000,30.82],[1479081600000,30.45],[1479168000000,31.45],[1479254400000,31.36],[1479340800000,31.87],[1479427200000,32.35],[1479686400000,32.33],[1479772800000,31.82],[1479859200000,31.77],[1479945600000,32.22],[1480032000000,32.13],[1480291200000,32.52],[1480377600000,32.5],[1480464000000,32.87],[1480550400000,32.57],[1480636800000,32.53],[1480896000000,32.13],[1480982400000,31.72],[1481068800000,32.11],[1481155200000,32.48],[1481241600000,33.49],[1481500800000,33.13],[1481587200000,33.48],[1481673600000,33.43],[1481760000000,33.13],[1481846400000,33.26],[1482105600000,33.5],[1482192000000,33.32],[1482278400000,33.25],[1482364800000,34.18],[1482451200000,33.91],[1482883200000,34.36],[1482969600000,34.27],[1483056000000,34.67],[1483401600000,34.82],[1483488000000,34.71],[1483574400000,34.38],[1483660800000,34.83],[1483920000000,34.76],[1484006400000,34.75],[1484092800000,35.11],[1484179200000,35.5],[1484265600000,35.45],[1484524800000,35.68],[1484611200000,34.51],[1484697600000,34.58],[1484784000000,34.73],[1484870400000,34.62],[1485129600000,34.42],[1485216000000,34.25],[1485302400000,34.69],[1485388800000,34.69],[1485475200000,34.43],[1485734400000,33.95],[1485820800000,34.02],[1485907200000,34.17],[1485993600000,34.42],[1486080000000,34.57],[1486339200000,34.71],[1486425600000,34.95],[1486512000000,34.84],[1486598400000,35.01],[1486684800000,35.32],[1486944000000,35.34],[1487030400000,34.98],[1487116800000,35.36],[1487203200000,35.15],[1487289600000,35.36],[1487548800000,35.13],[1487635200000,35.13],[1487721600000,35.07],[1487808000000,34.77],[1487894400000,34.52],[1488153600000,34.75],[1488240000000,35.37],[1488326400000,35.85],[1488412800000,35.96],[1488499200000,35.66],[1488758400000,35.89],[1488844800000,37.63],[1488931200000,37.91],[1489017600000,37.93],[1489104000000,38.57],[1489363200000,38.81],[1489449600000,38.78],[1489536000000,38.98],[1489622400000,38.95],[1489708800000,39.04],[1489968000000,39.16],[1490054400000,38.77],[1490140800000,38.68],[1490227200000,39.1],[1490313600000,39.15],[1490572800000,39.28],[1490659200000,39.26],[1490745600000,39.18],[1490832000000,39.39],[1490918400000,39.38],[1491177600000,39.33],[1491264000000,39.64],[1491350400000,39.51],[1491436800000,39.67],[1491523200000,39.96],[1491782400000,40.15],[1491868800000,40.19],[1491955200000,40.59],[1492041600000,40.6],[1492473600000,39.42],[1492560000000,39.8],[1492646400000,39.47],[1492732800000,39.5],[1492992000000,40.47],[1493078400000,40.52],[1493164800000,40.97],[1493251200000,40.81],[1493337600000,40.72],[1493683200000,41.99],[1493769600000,41.66],[1493856000000,41.53],[1493942400000,41.55],[1494201600000,41.75],[1494288000000,41.8],[1494374400000,41.51],[1494460800000,41.57],[1494547200000,41.63],[1494806400000,41.62],[1494892800000,41.97],[1494979200000,42.01],[1495065600000,41.38],[1495152000000,41.6],[1495411200000,42.6],[1495497600000,42.81],[1495584000000,43.07],[1495670400000,43.23],[1495756800000,42.86],[1496102400000,42.43],[1496188800000,42.95],[1496275200000,43.35],[1496361600000,43.36],[1496620800000,43.31],[1496707200000,43.22],[1496793600000,43.12],[1496880000000,43.15],[1496966400000,43.39],[1497225600000,43.25],[1497312000000,43.1],[1497398400000,43.38],[1497484800000,43.01],[1497571200000,43.65],[1497830400000,44.43],[1497916800000,44.28],[1498003200000,44.45],[1498089600000,44.22],[1498176000000,44.04],[1498435200000,43.99],[1498521600000,43.65],[1498608000000,43.35],[1498694400000,42.17],[1498780800000,42.19],[1499040000000,41.94],[1499126400000,41.98],[1499212800000,42.25],[1499299200000,41.72],[1499385600000,41.83],[1499644800000,42.17],[1499731200000,42.1],[1499817600000,42.95],[1499904000000,42.91],[1499990400000,42.5],[1500249600000,42.53],[1500336000000,42.4],[1500422400000,43.18],[1500508800000,43.5],[1500595200000,43.19],[1500854400000,42.22],[1500940800000,42.58],[1501027200000,42.98],[1501113600000,43.48],[1501200000000,43.03],[1501459200000,42.87],[1501545600000,46.87],[1501632000000,46.11],[1501718400000,46.41],[1501804800000,46.93],[1502064000000,46.5],[1502150400000,46.52],[1502236800000,46.83],[1502323200000,47.08],[1502409600000,46.67],[1502668800000,47.4],[1502755200000,48.04],[1502841600000,48.49],[1502928000000,48.56],[1503014400000,48.37],[1503273600000,48.19],[1503360000000,49.19],[1503446400000,49.22],[1503532800000,49.56],[1503619200000,49.56],[1503964800000,49.67],[1504051200000,50.2],[1504137600000,51],[1504224000000,51.45],[1504483200000,50.9],[1504569600000,50.5],[1504656000000,49.67],[1504742400000,49.98],[1504828800000,50.6],[1505088000000,50.9],[1505174400000,50.15],[1505260800000,49.55],[1505347200000,49.39],[1505433600000,48.57],[1505692800000,49],[1505779200000,48.58],[1505865600000,48.78],[1505952000000,48.46],[1506038400000,48.86],[1506297600000,48.89],[1506384000000,48.69],[1506470400000,48.76],[1506556800000,49.53],[1506643200000,49.86],[1506902400000,50.5],[1506988800000,50.8],[1507075200000,51.25],[1507161600000,51.1],[1507248000000,51.45],[1507507200000,51.65],[1507593600000,51.55],[1507680000000,51.6],[1507766400000,52],[1507852800000,52.05],[1508112000000,51.95],[1508198400000,51.35],[1508284800000,51.65],[1508371200000,51.6],[1508457600000,51.35],[1508716800000,51.65],[1508803200000,51.95],[1508889600000,52.15],[1508976000000,52.65],[1509062400000,53.15],[1509321600000,53.45],[1509408000000,54.35],[1509494400000,53.25],[1509580800000,53.1],[1509667200000,53.65],[1509926400000,53.75],[1510012800000,53.9],[1510099200000,53.55],[1510185600000,53.6],[1510272000000,53.7],[1510531200000,53.35],[1510617600000,53.45],[1510704000000,53],[1510790400000,53.15],[1510876800000,53.15],[1511136000000,54.05],[1511222400000,51.8],[1511308800000,51.6],[1511395200000,51.7],[1511481600000,51.5],[1511740800000,52.4],[1511827200000,52.35],[1511913600000,52.3],[1512000000000,52],[1512086400000,51.8],[1512345600000,52.3],[1512432000000,51.95],[1512518400000,51.75],[1512604800000,51.3],[1512691200000,50.6],[1512950400000,50.35],[1513036800000,50.35],[1513123200000,51.05],[1513209600000,50.25],[1513296000000,50.55],[1513555200000,50.9],[1513641600000,51.15],[1513728000000,51.35],[1513814400000,51.65],[1513900800000,51.6],[1514332800000,51.45],[1514419200000,51.45],[1514505600000,52.1],[1514851200000,50.96],[1514937600000,51.94],[1515024000000,52.54],[1515110400000,53.06],[1515369600000,52.98],[1515456000000,52.66],[1515542400000,52.18],[1515628800000,52.14],[1515715200000,52.18],[1515974400000,51.9],[1516060800000,52.2],[1516147200000,52.58],[1516233600000,52.06],[1516320000000,52.76],[1516579200000,52.3],[1516665600000,51.76],[1516752000000,50.52],[1516838400000,50.32],[1516924800000,50.7],[1517184000000,50.44],[1517270400000,50.48],[1517356800000,50.18],[1517443200000,49.86],[1517529600000,49.81],[1517788800000,49.33],[1517875200000,48.22],[1517961600000,48.92],[1518048000000,47.9],[1518134400000,47.64],[1518393600000,48.49],[1518480000000,48.07],[1518566400000,48.51],[1518652800000,49.47],[1518739200000,49.87],[1518998400000,49],[1519084800000,49.71],[1519171200000,50.1],[1519257600000,49.36],[1519344000000,49.25],[1519603200000,49.18],[1519689600000,49.25],[1519776000000,49.26],[1519862400000,48.49],[1519948800000,48.72],[1520208000000,48.74],[1520294400000,50.94],[1520380800000,49.96],[1520467200000,50.44],[1520553600000,50.42],[1520812800000,50.42],[1520899200000,49.41],[1520985600000,49.17],[1521072000000,49.62],[1521158400000,49.53],[1521417600000,49.2],[1521504000000,49.94],[1521590400000,49.49],[1521676800000,48.2],[1521763200000,47.07],[1522022400000,46.55],[1522108800000,47.43],[1522195200000,46.7],[1522281600000,46.92],[1522713600000,46.42],[1522800000000,45.64],[1522886400000,46.46],[1522972800000,46.49],[1523232000000,46.56],[1523318400000,47.21],[1523404800000,48],[1523491200000,48.05],[1523577600000,48.2],[1523836800000,48.05],[1523923200000,48.48],[1524009600000,48.51],[1524096000000,49.04],[1524182400000,49.15],[1524441600000,49.1],[1524528000000,48.94],[1524614400000,47.64],[1524700800000,48.62],[1524787200000,48.92],[1525046400000,49.03],[1525132800000,49.28],[1525219200000,49.38],[1525305600000,49.82],[1525392000000,50.18],[1525737600000,50.36],[1525824000000,50.56],[1525910400000,51.08],[1525996800000,51.08],[1526256000000,50.42],[1526342400000,50.98],[1526428800000,51.48],[1526515200000,51.02],[1526601600000,51.5],[1526860800000,52.32],[1526947200000,52.72],[1527033600000,51.8],[1527120000000,53.64],[1527206400000,54.38],[1527552000000,54.82],[1527638400000,54.88],[1527724800000,54.64],[1527811200000,54.98],[1528070400000,56.08],[1528156800000,56.54],[1528243200000,56.7],[1528329600000,56.96],[1528416000000,57.2],[1528675200000,57.36],[1528761600000,57.24],[1528848000000,57.8],[1528934400000,58.36],[1529020800000,58.08],[1529280000000,57.78],[1529366400000,56.44],[1529452800000,56.68],[1529539200000,56.46],[1529625600000,56.7],[1529884800000,55.8],[1529971200000,55.78],[1530057600000,56.68],[1530144000000,56.6],[1530230400000,57.4],[1530489600000,56.32],[1530576000000,56.48],[1530662400000,55.44],[1530748800000,56.24],[1530835200000,56.18],[1531094400000,56.18],[1531180800000,56.5],[1531267200000,56.2],[1531353600000,57.1],[1531440000000,57.68],[1531699200000,57.58],[1531785600000,58.44],[1531872000000,58.74],[1531958400000,59.24],[1532044800000,60],[1532304000000,59.8],[1532390400000,60.1],[1532476800000,59.84],[1532563200000,60.24],[1532649600000,59.84],[1532908800000,59.26],[1532995200000,58.92],[1533081600000,58.58],[1533168000000,57.94],[1533254400000,58.44],[1533513600000,58.6],[1533600000000,53.44],[1533686400000,54.12],[1533772800000,54.02],[1533859200000,53.34],[1534118400000,53.64],[1534204800000,53.16],[1534291200000,52.56],[1534377600000,52.8],[1534464000000,52.78],[1534723200000,52.8],[1534809600000,52.68],[1534896000000,52.24],[1534982400000,52.4],[1535068800000,52.42],[1535414400000,53.1],[1535500800000,52.46],[1535587200000,52.06],[1535673600000,51.42],[1535932800000,51.68],[1536019200000,51.26],[1536105600000,50.68],[1536192000000,50.92],[1536278400000,50.38],[1536537600000,50.32],[1536624000000,50.1],[1536710400000,49.79],[1536796800000,49.24],[1536883200000,48.85],[1537142400000,48.53],[1537228800000,48.25],[1537315200000,47.55],[1537401600000,47.91],[1537488000000,49.51],[1537747200000,47.95],[1537833600000,49.56],[1537920000000,49.04],[1538006400000,50.02],[1538092800000,50.1],[1538352000000,50.58],[1538438400000,50.12],[1538524800000,50.28],[1538611200000,47.53],[1538697600000,47.61],[1538956800000,46.54],[1539043200000,45.92],[1539129600000,44.23],[1539216000000,44.49],[1539302400000,44.56],[1539561600000,44.06],[1539648000000,45.6],[1539734400000,45.27],[1539820800000,45.62],[1539907200000,45.07],[1540166400000,44.87],[1540252800000,43.89],[1540339200000,44.3],[1540425600000,44.67],[1540512000000,44.35],[1540771200000,45.55],[1540857600000,45.53],[1540944000000,47.12],[1541030400000,46.53],[1541116800000,47.98],[1541376000000,46.88],[1541462400000,46.29],[1541548800000,46.62],[1541635200000,46.34],[1541721600000,46.09],[1541980800000,45.62],[1542067200000,45.71],[1542153600000,45.08],[1542240000000,44.89],[1542326400000,45.52],[1542585600000,45.24],[1542672000000,46.11],[1542758400000,45.52],[1542844800000,45.31],[1542931200000,46.1],[1543190400000,46.47],[1543276800000,47.54],[1543363200000,47.56],[1543449600000,48.05],[1543536000000,46.8],[1543795200000,48.74],[1543881600000,47.67],[1543968000000,46.68],[1544054400000,45.06],[1544140800000,45.93],[1544400000000,45.61],[1544486400000,46.97],[1544572800000,47.36],[1544659200000,47.06],[1544745600000,46.3],[1545004800000,46.08],[1545091200000,46.82],[1545177600000,48.23],[1545264000000,47.52],[1545350400000,48.26],[1545609600000,47.46],[1545868800000,47.36],[1545955200000,47.8],[1546214400000,48.11],[1546387200000,48.19],[1546473600000,46.15],[1546560000000,48.32],[1546819200000,48.55],[1546905600000,49.62],[1546992000000,50.04],[1547078400000,50.58],[1547164800000,50.28],[1547424000000,49.05],[1547510400000,49.07],[1547596800000,49.48],[1547683200000,49.32],[1547769600000,50.7],[1548028800000,50.84],[1548115200000,50.16],[1548201600000,50.02],[1548288000000,49.3],[1548374400000,48.45],[1548633600000,48.37],[1548720000000,49.12],[1548806400000,49.54],[1548892800000,49.05],[1548979200000,48.63],[1549238400000,49.59],[1549324800000,51.12],[1549411200000,50.68],[1549497600000,50.5],[1549584000000,50.64],[1549843200000,51.48],[1549929600000,51.24],[1550016000000,51.88],[1550102400000,52.42],[1550188800000,51.92],[1550448000000,51.8],[1550534400000,51.62],[1550620800000,52],[1550707200000,50.8],[1550793600000,51.56],[1551052800000,51.28],[1551139200000,51.22],[1551225600000,50.78],[1551312000000,51.06],[1551398400000,51.2],[1551657600000,51.54],[1551744000000,50.12],[1551830400000,48.98],[1551916800000,48.28],[1552003200000,47.69],[1552262400000,47.59],[1552348800000,46.91],[1552435200000,46.53],[1552521600000,46.31],[1552608000000,46.95],[1552867200000,48.13],[1552953600000,47.96],[1553040000000,47.47],[1553126400000,47.83],[1553212800000,47.27],[1553472000000,47.32],[1553558400000,47.77],[1553644800000,47.41],[1553731200000,47.82],[1553817600000,48.6],[1554076800000,48.72],[1554163200000,49.47],[1554249600000,49.53],[1554336000000,49.57],[1554422400000,50.28],[1554681600000,50.32],[1554768000000,49.82],[1554854400000,50.3],[1554940800000,51.08],[1555027200000,51.6],[1555286400000,52.08],[1555372800000,52.48],[1555459200000,52.62],[1555545600000,53.2],[1555977600000,53.14],[1556064000000,53.64],[1556150400000,53.56],[1556236800000,53.92],[1556496000000,53.84],[1556582400000,53.58],[1556668800000,53.44],[1556755200000,53],[1556841600000,52.86],[1557187200000,51.42],[1557273600000,51.92],[1557360000000,50.28],[1557446400000,51.28],[1557705600000,49.87],[1557792000000,50.74],[1557878400000,51.06],[1557964800000,51.24],[1558051200000,50.82],[1558310400000,50.62],[1558396800000,50.42],[1558483200000,52.02],[1558569600000,51.34],[1558656000000,52.42],[1559001600000,53.52],[1559088000000,52.76],[1559174400000,53.4],[1559260800000,52.92],[1559520000000,53.18],[1559606400000,52.96],[1559692800000,53.74],[1559779200000,53.84],[1559865600000,54.34],[1560124800000,54.66],[1560211200000,54.68],[1560297600000,54.7],[1560384000000,54.88],[1560470400000,55.32],[1560729600000,55.58],[1560816000000,56.4],[1560902400000,56.18],[1560988800000,56.58],[1561075200000,55.24],[1561334400000,56.32],[1561420800000,55.94],[1561507200000,55.82],[1561593600000,55.94],[1561680000000,55.14],[1561939200000,56.12],[1562025600000,57],[1562112000000,57.44],[1562198400000,57.08],[1562284800000,56.4],[1562544000000,56.46],[1562630400000,55.88],[1562716800000,55.2],[1562803200000,55.14],[1562889600000,55.06],[1563148800000,55.72],[1563235200000,55.94],[1563321600000,56.08],[1563408000000,54.98],[1563494400000,55.3],[1563753600000,55.4],[1563840000000,56],[1563926400000,56.5],[1564012800000,56.04],[1564099200000,56.84],[1564358400000,57.5],[1564444800000,57.78],[1564531200000,57.6],[1564617600000,59.7],[1564704000000,56.54],[1564963200000,54.2],[1565049600000,53.94],[1565136000000,55.14],[1565222400000,56.28],[1565308800000,56.34],[1565568000000,55.94],[1565654400000,55.68],[1565740800000,54.62],[1565827200000,54.5],[1565913600000,54.84],[1566172800000,55.18],[1566259200000,54.12],[1566345600000,55.22],[1566432000000,53.94],[1566518400000,53.72],[1566864000000,53.22],[1566950400000,53.5],[1567036800000,54.06],[1567123200000,54.18],[1567382400000,55.8],[1567468800000,55.66],[1567555200000,56.26],[1567641600000,55.76],[1567728000000,55.96],[1567987200000,55.44],[1568073600000,54.38],[1568160000000,53.62],[1568246400000,54.38],[1568332800000,53.72],[1568592000000,53.74],[1568678400000,54.56],[1568764800000,54.06],[1568851200000,54.96],[1568937600000,54.32],[1569196800000,54.12],[1569283200000,54.4],[1569369600000,54.04],[1569456000000,54.58],[1569542400000,55.46],[1569801600000,54.9],[1569888000000,53.7],[1569974400000,52.44],[1570060800000,52.48],[1570147200000,53.08],[1570406400000,53.1],[1570492800000,53.7],[1570579200000,53.38],[1570665600000,52.88],[1570752000000,52.48],[1571011200000,51.88],[1571097600000,52.04],[1571184000000,51.16],[1571270400000,50.42],[1571356800000,49.4],[1571616000000,49.52],[1571702400000,49.99],[1571788800000,49.58],[1571875200000,50.74],[1571961600000,51.4],[1572220800000,52.58],[1572307200000,52],[1572393600000,53.36],[1572480000000,53.76],[1572566400000,53.5],[1572825600000,53.7],[1572912000000,53.56],[1572998400000,53.78],[1573084800000,53.82],[1573171200000,52.44],[1573430400000,51.72],[1573516800000,52.24],[1573603200000,53.26],[1573689600000,53.02],[1573776000000,52.6],[1574035200000,52.94],[1574121600000,55.22],[1574208000000,54.64],[1574294400000,54.2],[1574380800000,55.22],[1574640000000,55.6],[1574726400000,55.02],[1574812800000,56.12],[1574899200000,55.34],[1574985600000,55.34],[1575244800000,54.86],[1575331200000,54.14],[1575417600000,54.14],[1575504000000,54.5],[1575590400000,54.64],[1575849600000,54.14],[1575936000000,54.28],[1576022400000,54.6],[1576108800000,55.1],[1576195200000,54.92],[1576454400000,56.98],[1576540800000,57.48],[1576627200000,58.1],[1576713600000,57.74],[1576800000000,57.84],[1577059200000,58.18],[1577145600000,58.38],[1577404800000,58.84],[1577664000000,58.56],[1577750400000,58.38],[1577923200000,58.28],[1578009600000,58.2],[1578268800000,58.08],[1578355200000,57.06],[1578441600000,57.02],[1578528000000,57.84],[1578614400000,57.68],[1578873600000,58.44],[1578960000000,58.92],[1579046400000,59.34],[1579132800000,58.96],[1579219200000,59.56],[1579478400000,59.06],[1579564800000,59.2],[1579651200000,60.44],[1579737600000,60.4],[1579824000000,61.74],[1580083200000,60.42],[1580169600000,60.82],[1580256000000,60.7],[1580342400000,59.62],[1580428800000,57.56],[1580688000000,58.08],[1580774400000,58.5],[1580860800000,59.24],[1580947200000,59.68],[1581033600000,58.84],[1581292800000,58.82],[1581379200000,59.72],[1581465600000,59.14],[1581552000000,58.68],[1581638400000,58.88],[1581897600000,58.22],[1581984000000,58.68],[1582070400000,59.4],[1582156800000,59.02],[1582243200000,58.5],[1582502400000,56.62],[1582588800000,55.64],[1582675200000,55.76],[1582761600000,53.56],[1582848000000,52.48],[1583107200000,52.8],[1583193600000,54],[1583280000000,54.76],[1583366400000,54.44],[1583452800000,51.86],[1583712000000,48.81],[1583798400000,48.99],[1583884800000,47.78],[1583971200000,44.24],[1584057600000,45.49],[1584316800000,47.54],[1584403200000,46.48],[1584489600000,43.02],[1584576000000,41.4],[1584662400000,44.06],[1584921600000,41.35],[1585008000000,42.87],[1585094400000,45.67],[1585180800000,49],[1585267200000,47.1],[1585526400000,46.44],[1585612800000,47.4],[1585699200000,44.35],[1585785600000,43.44],[1585872000000,44.42],[1586131200000,45.66],[1586217600000,46.42],[1586304000000,47.08],[1586390400000,48.19],[1586822400000,48.65],[1586908800000,47.32],[1586995200000,47.37],[1587081600000,49.37],[1587340800000,50.04],[1587427200000,49.07],[1587513600000,49.63],[1587600000000,50.24],[1587686400000,47.39],[1587945600000,47.23],[1588032000000,48.31],[1588118400000,49.42],[1588204800000,47.51],[1588291200000,45.73],[1588550400000,45.1],[1588636800000,45.79],[1588723200000,46.49],[1588809600000,47.19],[1589155200000,47.52],[1589241600000,48.38],[1589328000000,47.04],[1589414400000,44.17],[1589500800000,44.55],[1589760000000,47.1],[1589846400000,48],[1589932800000,49.66],[1590019200000,52.18],[1590105600000,52.26],[1590451200000,53.9],[1590537600000,54.68],[1590624000000,56.78],[1590710400000,55.46],[1590969600000,55.8],[1591056000000,55.34],[1591142400000,55.62],[1591228800000,54.82],[1591315200000,55.12],[1591574400000,55.1],[1591660800000,53.3],[1591747200000,54.52],[1591833600000,53.28],[1591920000000,52.68],[1592179200000,52.38],[1592265600000,53.34],[1592352000000,53.68],[1592438400000,53.6],[1592524800000,54.06],[1592784000000,54.4],[1592870400000,55.32],[1592956800000,53.86],[1593043200000,54.12],[1593129600000,54.7],[1593388800000,54.88],[1593475200000,54.44],[1593561600000,54.48],[1593648000000,54.54],[1593734400000,54.34],[1593993600000,55.58],[1594080000000,55.12],[1594166400000,54.62],[1594252800000,54.3],[1594339200000,53.5],[1594598400000,54.06],[1594684800000,53.06],[1594771200000,55.5],[1594857600000,54.78],[1594944000000,54.84],[1595203200000,54.86],[1595289600000,55.2],[1595376000000,55.7],[1595462400000,55.16],[1595548800000,54.36],[1595808000000,55.32],[1595894400000,56.44],[1595980800000,56.78],[1596067200000,56.12],[1596153600000,53.94],[1596412800000,56.48],[1596499200000,54.96],[1596585600000,56.16],[1596672000000,56.74],[1596758400000,57.78],[1597017600000,56.74],[1597104000000,57.86],[1597190400000,59.62],[1597276800000,59.74],[1597363200000,58.12],[1597622400000,58.92],[1597708800000,58.88],[1597795200000,58.54],[1597881600000,58.6],[1597968000000,58.4],[1598227200000,59.88],[1598313600000,59.56],[1598400000000,59.98],[1598486400000,59.58],[1598572800000,58.68],[1598918400000,58.24],[1599004800000,59.88],[1599091200000,58.78],[1599177600000,57.98],[1599436800000,59.4],[1599523200000,60.26],[1599609600000,60.94],[1599696000000,60.52],[1599782400000,61.54],[1600041600000,62.52],[1600128000000,63.1],[1600214400000,62.96],[1600300800000,63.82],[1600387200000,64.46],[1600646400000,62.44],[1600732800000,62.82],[1600819200000,64.28],[1600905600000,63.36],[1600992000000,62.98],[1601251200000,63.86],[1601337600000,64.18],[1601424000000,63.4],[1601510400000,63.62],[1601596800000,64.08],[1601856000000,64.3],[1601942400000,62.32],[1602028800000,61.58],[1602115200000,61.52],[1602201600000,62],[1602460800000,61.98],[1602547200000,62],[1602633600000,62.02],[1602720000000,60.52],[1602806400000,61.64],[1603065600000,61.66],[1603152000000,61.4],[1603238400000,60.08],[1603324800000,59.52],[1603411200000,60.04],[1603670400000,58.16],[1603756800000,58.66],[1603843200000,56.56],[1603929600000,56.36],[1604016000000,56.12],[1604275200000,56.6],[1604361600000,56.62],[1604448000000,57.98],[1604534400000,58.98],[1604620800000,58.32],[1604880000000,58.72],[1604966400000,60.46],[1605052800000,61.74],[1605139200000,62.38],[1605225600000,61.02],[1605484800000,61.62],[1605571200000,61.38],[1605657600000,60.16],[1605744000000,60.38],[1605830400000,61.4],[1606089600000,60.72],[1606176000000,56.88],[1606262400000,55.38],[1606348800000,55.3],[1606435200000,55.2],[1606694400000,55.26],[1606780800000,55.72],[1606867200000,55.58],[1606953600000,55.74],[1607040000000,56.68],[1607299200000,57.02],[1607385600000,58.8],[1607472000000,58.34],[1607558400000,58.14],[1607644800000,58.16],[1607904000000,58.12],[1607990400000,57.9],[1608076800000,58.3],[1608163200000,58.78],[1608249600000,58.38],[1608508800000,58.38],[1608595200000,58.08],[1608681600000,58.02],[1608768000000,57.68],[1609200000000,59.4],[1609286400000,57.84],[1609372800000,56.5],[1609718400000,58.68],[1609804800000,57.94],[1609891200000,58.96],[1609977600000,58.3],[1610064000000,58.14],[1610323200000,57.52],[1610409600000,55.98],[1610496000000,56.52],[1610582400000,55.98],[1610668800000,55.7],[1610928000000,55.64],[1611014400000,54.96],[1611100800000,55.62],[1611187200000,55.5],[1611273600000,55.9],[1611532800000,56.3],[1611619200000,56.24],[1611705600000,56.66],[1611792000000,56.52],[1611878400000,55.28],[1612137600000,55.84],[1612224000000,57.88],[1612310400000,57.82],[1612396800000,57.64],[1612483200000,56.6],[1612742400000,57.5],[1612828800000,56.42],[1612915200000,55.88],[1613001600000,57.78],[1613088000000,58.62],[1613347200000,59.22],[1613433600000,58.66],[1613520000000,58.8],[1613606400000,58.66],[1613692800000,57.28],[1613952000000,55.78],[1614038400000,54.2],[1614124800000,54.78],[1614211200000,54.78],[1614297600000,53.24],[1614556800000,54.82],[1614643200000,53.46],[1614729600000,54.88],[1614816000000,54.04],[1614902400000,53.72],[1615161600000,52.78],[1615248000000,54],[1615334400000,53.24],[1615420800000,53.44],[1615507200000,53.04],[1615766400000,53.32],[1615852800000,54.64],[1615939200000,56.04],[1616025600000,54.98],[1616112000000,54.1],[1616371200000,54.88],[1616457600000,55.18],[1616544000000,55.38],[1616630400000,56.88],[1616716800000,55.84],[1616976000000,56.04],[1617062400000,56.22],[1617148800000,56.1],[1617235200000,57.18],[1617667200000,58.4],[1617753600000,58.46],[1617840000000,59.98],[1617926400000,60.64],[1618185600000,59.96],[1618272000000,59.82],[1618358400000,60.1],[1618444800000,60.62],[1618531200000,60.92],[1618790400000,60.26],[1618876800000,60.52],[1618963200000,60.54],[1619049600000,61.38],[1619136000000,62.2],[1619395200000,61.76],[1619481600000,61.56],[1619568000000,61.56],[1619654400000,61.1],[1619740800000,61.32],[1620086400000,60.3],[1620172800000,61.32],[1620259200000,60.86],[1620345600000,61.8],[1620604800000,59.72],[1620691200000,58.44],[1620777600000,58.18],[1620864000000,58.42],[1620950400000,58.62],[1621209600000,58.16],[1621296000000,58.26],[1621382400000,57.84],[1621468800000,58.26],[1621555200000,58.72],[1621814400000,58.9],[1621900800000,59.54],[1621987200000,56.54],[1622073600000,54.8],[1622160000000,54.2],[1622505600000,54.46],[1622592000000,54.3],[1622678400000,53.44],[1622764800000,53.12],[1623024000000,53.08],[1623110400000,53.22],[1623196800000,53.48],[1623283200000,53.04],[1623369600000,54.26],[1623628800000,54.38],[1623715200000,54.38],[1623801600000,55.7],[1623888000000,55.48],[1623974400000,55.16],[1624233600000,55.74],[1624320000000,55.9],[1624406400000,55.74],[1624492800000,55.78],[1624579200000,55.68],[1624838400000,55.5],[1624924800000,55.82],[1625011200000,55.36],[1625097600000,55.4],[1625184000000,55.54],[1625443200000,55.42],[1625529600000,55.78],[1625616000000,56.36],[1625702400000,55.58],[1625788800000,55.86],[1626048000000,56.22],[1626134400000,56.36],[1626220800000,55.82],[1626307200000,55.28],[1626393600000,55.6],[1626652800000,54.84],[1626739200000,54.04],[1626825600000,54.5],[1626912000000,55.3],[1626998400000,55.86],[1627257600000,54.84],[1627344000000,54.86],[1627430400000,55.86],[1627516800000,56.18],[1627603200000,51.92],[1627862400000,52.08],[1627948800000,52.06],[1628035200000,52.38],[1628121600000,53.66],[1628208000000,53.16],[1628467200000,53.26],[1628553600000,52.78],[1628640000000,52.82],[1628726400000,52.42],[1628812800000,52.22],[1629072000000,52.06],[1629158400000,52.44],[1629244800000,52.4],[1629331200000,52.5],[1629417600000,52.44],[1629676800000,52.52],[1629763200000,52.4],[1629849600000,52.38],[1629936000000,52.08],[1630022400000,52.36],[1630368000000,52.88],[1630454400000,53.62],[1630540800000,53.6],[1630627200000,53.6],[1630886400000,54.28],[1630972800000,53.84],[1631059200000,53.26],[1631145600000,53.5],[1631232000000,54.58],[1631491200000,54.06],[1631577600000,54.4],[1631664000000,53.76],[1631750400000,53.94],[1631836800000,53.3],[1632096000000,52.86],[1632182400000,53.6],[1632268800000,54.18],[1632355200000,53.1],[1632441600000,51.08],[1632700800000,49.5],[1632787200000,49.47],[1632873600000,49.22],[1632960000000,49.92],[1633046400000,48.66],[1633305600000,47.99],[1633392000000,47.9],[1633478400000,47.66],[1633564800000,49.02],[1633651200000,49.42],[1633910400000,49.77],[1633996800000,49.51],[1634083200000,49.64],[1634169600000,50.12],[1634256000000,49.9],[1634515200000,49.31],[1634601600000,50.26],[1634688000000,50.2],[1634774400000,50.2],[1634860800000,49.96],[1635120000000,49.15],[1635206400000,49.1],[1635292800000,48.81],[1635379200000,48.34],[1635465600000,49.18],[1635724800000,50.28],[1635811200000,50.56],[1635897600000,50.56],[1635984000000,51.4],[1636070400000,50.72],[1636329600000,51.68],[1636416000000,51.6],[1636502400000,51.74],[1636588800000,50.8],[1636675200000,51.14],[1636934400000,51.26],[1637020800000,52.68],[1637107200000,52.84],[1637193600000,52.38],[1637280000000,52.34],[1637539200000,51.98],[1637625600000,51.44],[1637712000000,54.74],[1637798400000,55.64],[1637884800000,54.46],[1638144000000,54.8],[1638230400000,53.5],[1638316800000,54.64],[1638403200000,54.5],[1638489600000,54.44],[1638748800000,56.6],[1638835200000,57.02],[1638921600000,56.52],[1639008000000,58.02],[1639094400000,57.3],[1639353600000,57.52],[1639440000000,55.8],[1639526400000,55.08],[1639612800000,55.36],[1639699200000,55.28],[1639958400000,55.22],[1640044800000,55.76],[1640131200000,55.86],[1640217600000,56.22],[1640304000000,56.24],[1640736000000,56.48],[1640822400000,56.78],[1640908800000,56.28],[1641254400000,57.74],[1641340800000,56.82],[1641427200000,56.26],[1641513600000,56.1],[1641772800000,55.1],[1641859200000,55.4],[1641945600000,54.36],[1642032000000,54.32],[1642118400000,53.62],[1642377600000,54.18],[1642464000000,53.56],[1642550400000,53.58],[1642636800000,53.82],[1642723200000,53.84],[1642982400000,53.1],[1643068800000,52.3],[1643155200000,52.68],[1643241600000,53.18],[1643328000000,53.16],[1643587200000,53.22],[1643673600000,52.82],[1643760000000,53.62],[1643846400000,52.76],[1643932800000,52.44],[1644192000000,52.68],[1644278400000,52.46],[1644364800000,52.92],[1644451200000,53.1],[1644537600000,52.2],[1644796800000,51.74],[1644883200000,52.26],[1644969600000,52.32],[1645056000000,52.06],[1645142400000,51.78],[1645401600000,51.4],[1645488000000,51.94],[1645574400000,52.16],[1645660800000,50.9],[1645747200000,52.16],[1646006400000,53.72],[1646092800000,53.26],[1646179200000,53.74],[1646265600000,51.62],[1646352000000,49.32],[1646611200000,49.46],[1646697600000,47.27],[1646784000000,48.89],[1646870400000,48.12],[1646956800000,48.43],[1647216000000,50.06],[1647302400000,49.53],[1647388800000,50.22],[1647475200000,51.34],[1647561600000,51.52],[1647820800000,52],[1647907200000,52],[1647993600000,51.58],[1648080000000,51.42],[1648166400000,51.2],[1648425600000,51.1],[1648512000000,52.94],[1648598400000,52.46],[1648684800000,52.5],[1648771200000,52.26],[1649030400000,52.62],[1649116800000,52.8],[1649203200000,53.46],[1649289600000,53.22],[1649376000000,51.58],[1649635200000,50.86],[1649721600000,50.72],[1649808000000,50.32],[1649894400000,50.7],[1650326400000,49.5],[1650412800000,49.95],[1650499200000,50.48],[1650585600000,51.54],[1650844800000,50.9],[1650931200000,49.93],[1651017600000,50.08],[1651104000000,50.42],[1651190400000,49.87],[1651536000000,50.12],[1651622400000,50.44],[1651708800000,51.52],[1651795200000,49.56],[1652054400000,49.04],[1652140800000,48.86],[1652227200000,49.01],[1652313600000,48.55],[1652400000000,49.58],[1652659200000,48.95],[1652745600000,49.72],[1652832000000,49.08],[1652918400000,48.24],[1653004800000,48.89],[1653264000000,47.11],[1653350400000,46.43],[1653436800000,46.5],[1653523200000,46.03],[1653609600000,46.87],[1653868800000,47.35],[1653955200000,46.64],[1654041600000,45.54],[1654473600000,46.18],[1654560000000,45.49],[1654646400000,44.94],[1654732800000,44.42],[1654819200000,43.55],[1655078400000,42.55],[1655164800000,42.27],[1655251200000,42.49],[1655337600000,41.91],[1655424000000,42.34],[1655683200000,41.96],[1655769600000,42.67],[1655856000000,43.29],[1655942400000,42.19],[1656028800000,43.09],[1656288000000,44.01],[1656374400000,43.97],[1656460800000,43.51],[1656547200000,41.86],[1656633600000,42.52],[1656892800000,42.32],[1656979200000,42.11],[1657065600000,42.32],[1657152000000,42.97],[1657238400000,42.6],[1657497600000,42.62],[1657584000000,43.15],[1657670400000,43.22],[1657756800000,43.13],[1657843200000,43.58],[1658102400000,43.8],[1658188800000,43.76],[1658275200000,43.92],[1658361600000,45],[1658448000000,45.21],[1658707200000,44.12],[1658793600000,43.85],[1658880000000,43.76],[1658966400000,44.48],[1659052800000,43.66],[1659312000000,42.36],[1659398400000,42.52],[1659484800000,42.05],[1659571200000,42.65],[1659657600000,41.87],[1659916800000,42.08],[1660003200000,41.78],[1660089600000,42.29],[1660176000000,42.22],[1660262400000,42.32],[1660521600000,42.48],[1660608000000,42.38],[1660694400000,42.19],[1660780800000,42.61],[1660867200000,42.79],[1661126400000,42.25],[1661212800000,41.42],[1661299200000,41.73],[1661385600000,41.23],[1661472000000,40.25],[1661817600000,40.1],[1661904000000,39.59],[1661990400000,38.66],[1662076800000,39.46],[1662336000000,39.06],[1662422400000,39.35],[1662508800000,39.52],[1662595200000,39.8],[1662681600000,39.99],[1662940800000,40.99],[1663027200000,40.96],[1663113600000,39.65],[1663200000000,39.5],[1663286400000,39.13],[1663632000000,38.31],[1663718400000,38.58],[1663804800000,37.15],[1663891200000,37.61],[1664150400000,37.94],[1664236800000,37.67],[1664323200000,37.82],[1664409600000,36.78],[1664496000000,37.08],[1664755200000,36.77],[1664841600000,37.98],[1664928000000,37.78],[1665014400000,37.93],[1665100800000,37.29],[1665360000000,36.95],[1665446400000,36.68],[1665532800000,36.5],[1665619200000,36.23],[1665705600000,36.58],[1665964800000,37.41],[1666051200000,37.67],[1666137600000,37.45],[1666224000000,37.15],[1666310400000,37.12],[1666569600000,37.54],[1666656000000,38.18],[1666742400000,38.77],[1666828800000,37.67],[1666915200000,37.55],[1667174400000,36.55],[1667260800000,36.76],[1667347200000,36.55],[1667433600000,36.33],[1667520000000,37.61],[1667779200000,38.03],[1667865600000,38.88],[1667952000000,38.88],[1668038400000,40.5],[1668124800000,40.52],[1668384000000,40.77],[1668470400000,40.99],[1668556800000,39.94],[1668643200000,39.62],[1668729600000,39.18],[1668988800000,39.08],[1669075200000,38.9],[1669161600000,38.67],[1669248000000,40.34],[1669334400000,40.31],[1669593600000,40.33],[1669680000000,39.6],[1669766400000,40.56],[1669852800000,40.68],[1669939200000,41.56],[1670198400000,40.92],[1670284800000,40.72],[1670371200000,40.76],[1670457600000,40.78],[1670544000000,40.98],[1670803200000,40.77],[1670889600000,41.21],[1670976000000,41.06],[1671062400000,40.42],[1671148800000,39.62],[1671408000000,39.38],[1671494400000,38.96],[1671580800000,39.68],[1671667200000,39.7],[1671753600000,39.97],[1672185600000,40.45],[1672272000000,40.66],[1672358400000,40.39],[1672704000000,41.01],[1672790400000,41.99],[1672876800000,41.63],[1672963200000,42.37],[1673222400000,42.12],[1673308800000,42.45],[1673395200000,42.73],[1673481600000,42.78],[1673568000000,42.82],[1673827200000,43.66],[1673913600000,43.82],[1674000000000,43.69],[1674086400000,43.12],[1674172800000,42.84],[1674432000000,43.01],[1674518400000,42.9],[1674604800000,42.39],[1674691200000,43.03],[1674777600000,43.03],[1675036800000,43.34],[1675123200000,43.48],[1675209600000,43.97],[1675296000000,45.2],[1675382400000,45.21],[1675641600000,44.97],[1675728000000,44.85],[1675814400000,45.05],[1675900800000,44.62],[1675987200000,43.42],[1676246400000,44.29],[1676332800000,44.34],[1676419200000,45.01],[1676505600000,44.96],[1676592000000,44.83],[1676851200000,44.83],[1676937600000,44.32],[1677024000000,44.44],[1677110400000,44.17],[1677196800000,43.62],[1677456000000,43.67],[1677542400000,41.53],[1677628800000,41.65],[1677715200000,41.71],[1677801600000,41.73],[1678060800000,42.11],[1678147200000,42.24],[1678233600000,41.95],[1678320000000,41.99],[1678406400000,41.35],[1678665600000,40.45],[1678752000000,40.44],[1678838400000,39.36],[1678924800000,40.12],[1679011200000,39.76],[1679270400000,39.97],[1679356800000,40.3],[1679443200000,40.42],[1679529600000,39.89],[1679616000000,39.16],[1679875200000,39.72],[1679961600000,39.39],[1680048000000,39.69],[1680134400000,40.38],[1680220800000,40.61],[1680480000000,40.27],[1680566400000,40.16],[1680652800000,39.74],[1680739200000,39.79],[1681171200000,40.46],[1681257600000,40.5],[1681344000000,40.73],[1681430400000,40.72],[1681689600000,40.96],[1681776000000,41.2],[1681862400000,41.07],[1681948800000,41.1],[1682035200000,41.2],[1682294400000,41.4],[1682380800000,41.31],[1682467200000,40.96],[1682553600000,41.22],[1682640000000,41.62],[1682985600000,41.42],[1683072000000,41.84],[1683158400000,41.7],[1683244800000,42.21],[1683590400000,42.23],[1683676800000,41.65],[1683763200000,41.55],[1683849600000,41.12],[1684108800000,41.27],[1684195200000,40.89],[1684281600000,40.26],[1684368000000,41.03],[1684454400000,41.17],[1684713600000,41.66],[1684800000000,41.85],[1684886400000,43.24],[1684972800000,42.33],[1685059200000,42.57],[1685404800000,42.04],[1685491200000,41.72],[1685577600000,42.01],[1685664000000,42.72],[1685923200000,42.76],[1686009600000,43.58],[1686096000000,43.85],[1686182400000,43.46],[1686268800000,42.78],[1686528000000,43.29],[1686614400000,43.93],[1686700800000,44.11],[1686787200000,44.035],[1686873600000,43.8],[1687132800000,43.46],[1687219200000,43.55],[1687305600000,43.08],[1687392000000,42.75],[1687478400000,42.67],[1687737600000,42.46],[1687824000000,43],[1687910400000,43.32],[1687996800000,42.48],[1688083200000,42.53],[1688342400000,42.65],[1688428800000,42.55],[1688515200000,42.57],[1688601600000,41.03],[1688688000000,40.05],[1688947200000,40.05],[1689033600000,40.13],[1689120000000,40.71],[1689206400000,41.15],[1689292800000,41.44],[1689552000000,41.22],[1689638400000,41.04],[1689724800000,42.08],[1689811200000,42.05],[1689897600000,41.915],[1690156800000,42.26],[1690243200000,42.16],[1690329600000,42.3],[1690416000000,42.83],[1690502400000,43.71],[1690761600000,43.62],[1690848000000,43.37],[1690934400000,42.71],[1691020800000,42.64],[1691107200000,42.53],[1691366400000,42.56],[1691452800000,42.55],[1691539200000,42.56],[1691625600000,43.27],[1691712000000,42.52],[1691971200000,42.55],[1692057600000,41.84],[1692144000000,41.4],[1692230400000,40.93],[1692316800000,40.535],[1692576000000,40.46],[1692662400000,40.41],[1692748800000,40.92],[1692835200000,40.63],[1692921600000,41.43],[1693267200000,42],[1693353600000,41.82],[1693440000000,41.57],[1693526400000,41.51],[1693785600000,41.81],[1693872000000,41.61],[1693958400000,41.42],[1694044800000,41.38],[1694131200000,42],[1694390400000,41.77],[1694476800000,41.76],[1694563200000,41.9],[1694649600000,42.06],[1694736000000,42.4],[1694995200000,42.27],[1695081600000,41.61],[1695168000000,42.02],[1695254400000,41.06],[1695340800000,40.82],[1695600000000,40.63],[1695686400000,40.64],[1695772800000,40.59],[1695859200000,40.375],[1695945600000,41.33],[1696204800000,40.95],[1696291200000,41.21],[1696377600000,40.76],[1696464000000,41.19],[1696550400000,41.69],[1696809600000,41.29],[1696896000000,42.15],[1696982400000,42.22],[1697068800000,42.42],[1697155200000,41.95],[1697414400000,41.5],[1697500800000,41.48],[1697587200000,40.93],[1697673600000,40.86],[1697760000000,39.9],[1698019200000,40.36],[1698105600000,39.81],[1698192000000,40.08],[1698278400000,38.76],[1698364800000,37.94],[1698624000000,37.73],[1698710400000,38.22],[1698796800000,37.74],[1698883200000,38.04],[1698969600000,38.69],[1699228800000,38.44],[1699315200000,38.72],[1699401600000,38.52],[1699488000000,38.7],[1699574400000,38.01],[1699833600000,38.13],[1699920000000,38.06],[1700006400000,37.96],[1700092800000,37.76],[1700179200000,38.17],[1700438400000,38.16],[1700524800000,37.89],[1700611200000,38.3],[1700697600000,39.56],[1700784000000,39.98],[1701043200000,40.12],[1701129600000,40.09],[1701216000000,39.81],[1701302400000,39.91],[1701388800000,40.26],[1701648000000,40.35],[1701734400000,40.34],[1701820800000,40.79],[1701907200000,40.38],[1701993600000,40.53],[1702252800000,40.48],[1702339200000,40.61],[1702425600000,40.68],[1702512000000,41.31],[1702598400000,40.88],[1702857600000,40.73],[1702944000000,41.01],[1703030400000,42.46],[1703116800000,42.39],[1703203200000,41.92],[1703635200000,42.52],[1703721600000,42.63],[1703808000000,42.565],[1704153600000,42.18],[1704240000000,42.04],[1704326400000,42.72],[1704412800000,42.21],[1704672000000,42.01],[1704758400000,42.09],[1704844800000,42.86],[1704931200000,43.09],[1705017600000,43.48],[1705276800000,43.29],[1705363200000,43.25],[1705449600000,42.45],[1705536000000,42.97],[1705622400000,42.81],[1705881600000,43.07],[1705968000000,43.62],[1706054400000,43.95],[1706140800000,43.915],[1706227200000,44.59],[1706486400000,44.87],[1706572800000,45.11],[1706659200000,45.15],[1706745600000,44.81],[1706832000000,44.69],[1707091200000,44.55],[1707177600000,44.735],[1707264000000,43.85],[1707350400000,44.35],[1707436800000,44.735],[1707696000000,44.22],[1707782400000,43.09],[1707868800000,43.84],[1707955200000,43.62],[1708041600000,44.21],[1708300800000,44.8],[1708387200000,44.86],[1708473600000,44.785],[1708560000000,46.5],[1708646400000,46.62],[1708905600000,46.59],[1708992000000,46.08],[1709078400000,46.14],[1709164800000,46.33],[1709251200000,45.82],[1709510400000,46.15],[1709596800000,49.03],[1709683200000,49.43],[1709769600000,49.65],[1709856000000,49.55],[1710115200000,49.47],[1710201600000,50.52],[1710288000000,50.24],[1710374400000,49.41],[1710460800000,48.29],[1710720000000,48.61],[1710806400000,48.46],[1710892800000,48.61],[1710979200000,48.73],[1711065600000,49.01],[1711324800000,49.01],[1711411200000,49.51],[1711497600000,49.95],[1711584000000,49.97],[1712016000000,49.19],[1712102400000,49.3],[1712188800000,49.15],[1712275200000,48.28],[1712534400000,48.24],[1712620800000,48.5],[1712707200000,48.54],[1712793600000,48.44],[1712880000000,48.04],[1713139200000,48.52],[1713225600000,48.16],[1713312000000,48.54],[1713398400000,48.56],[1713484800000,49.04],[1713744000000,49.8],[1713830400000,50.025],[1713916800000,49.78],[1714003200000,49.46],[1714089600000,49.48],[1714348800000,49.58],[1714435200000,49.38],[1714521600000,48.96],[1714608000000,49.08],[1714694400000,49.7],[1715040000000,50.025],[1715126400000,50.55],[1715212800000,50.75],[1715299200000,49.98],[1715558400000,48.94],[1715644800000,49.26],[1715731200000,49.15],[1715817600000,49.24],[1715904000000,49.42],[1716163200000,49.16],[1716249600000,49.04],[1716336000000,49.34],[1716422400000,49.58],[1716508800000,50.075],[1716854400000,49.07],[1716940800000,48.64],[1717027200000,47.64],[1717113600000,47.86],[1717372800000,47.87],[1717459200000,48.76],[1717545600000,49.36],[1717632000000,49.25],[1717718400000,48.43],[1717977600000,48.41],[1718064000000,48],[1718150400000,48.8],[1718236800000,48.88],[1718323200000,47.46],[1718582400000,47.43],[1718668800000,47.9],[1718755200000,47.44],[1718841600000,48.08],[1718928000000,47.8],[1719187200000,47.92],[1719273600000,47.32],[1719360000000,46.98],[1719446400000,47.16],[1719532800000,48.14],[1719792000000,47.44],[1719878400000,47.34],[1719964800000,47.59],[1720051200000,47.6],[1720137600000,47.36],[1720396800000,47.67],[1720483200000,47.38],[1720569600000,47.64],[1720656000000,47.97],[1720742400000,48.59],[1721001600000,47.24],[1721088000000,47.67],[1721174400000,46.84],[1721260800000,46.9],[1721347200000,46.48],[1721606400000,47.18],[1721692800000,46.82],[1721779200000,47.98],[1721865600000,48.4],[1721952000000,49.99],[1722211200000,49.78],[1722297600000,50.15],[1722384000000,50.35],[1722470400000,49.6],[1722556800000,48.46],[1722816000000,46.8],[1722902400000,45.86],[1722988800000,46.78],[1723075200000,46],[1723161600000,46.66],[1723420800000,46.7],[1723507200000,46.85],[1723593600000,47.4],[1723680000000,47.8],[1723766400000,47.18],[1724025600000,47.88],[1724112000000,47.2],[1724198400000,47.68],[1724284800000,47.52],[1724371200000,47.72],[1724716800000,47.94],[1724803200000,48.58],[1724889600000,49.14],[1724976000000,49.34],[1725235200000,49.34],[1725321600000,49.49],[1725408000000,49.2],[1725494400000,49.58],[1725580800000,49.62],[1725840000000,50.275],[1725926400000,50.025],[1726012800000,49.74],[1726099200000,49.64],[1726185600000,50.8],[1726444800000,50.275],[1726531200000,50.65],[1726617600000,50.375],[1726704000000,50.225],[1726790400000,50.15],[1727049600000,50.475],[1727136000000,50.9],[1727222400000,51.225],[1727308800000,52.075],[1727395200000,52.3],[1727654400000,51.5],[1727740800000,51.575],[1727827200000,51.125],[1727913600000,51.35],[1728000000000,50.675],[1728259200000,50.825],[1728345600000,50.725],[1728432000000,51.3],[1728518400000,50.35],[1728604800000,50.525],[1728864000000,50.775],[1728950400000,51.3],[1729036800000,50.875],[1729123200000,51.425],[1729209600000,51.075],[1729468800000,49.32],[1729555200000,48.8],[1729641600000,48.2],[1729728000000,48.5],[1729814400000,47.68],[1730073600000,47.91],[1730160000000,47.72],[1730246400000,47.44],[1730332800000,46.51],[1730419200000,47.2],[1730678400000,46.74],[1730764800000,47.46],[1730851200000,45.17],[1730937600000,45.48],[1731024000000,45.96],[1731283200000,46.28],[1731369600000,45.22],[1731456000000,44.16],[1731542400000,44.9],[1731628800000,44.13],[1731888000000,44.81],[1731974400000,45],[1732060800000,44.38],[1732147200000,44.54],[1732233600000,44.87],[1732492800000,45.26],[1732579200000,46.94],[1732665600000,47.54],[1732752000000,47.46],[1732838400000,46.8],[1733097600000,46.66],[1733184000000,47.02],[1733270400000,47.44],[1733356800000,48.6],[1733443200000,48.24],[1733702400000,48.04],[1733788800000,47.78],[1733875200000,48],[1733961600000,48.14],[1734048000000,47.79],[1734307200000,47.66],[1734393600000,47.54],[1734480000000,47.24],[1734566400000,46.72],[1734652800000,46.64],[1734912000000,46.64],[1734998400000,46.78],[1735257600000,46.68],[1735516800000,46.66],[1735603200000,47.02],[1735776000000,46.72],[1735862400000,46.34],[1736121600000,46.88],[1736208000000,47.24],[1736294400000,47.7],[1736380800000,48.44],[1736467200000,47.76],[1736726400000,47.94],[1736812800000,47.7],[1736899200000,48.12],[1736985600000,49.08],[1737072000000,49.5],[1737331200000,49.97],[1737417600000,50.05],[1737504000000,49.92],[1737590400000,49.74],[1737676800000,50.275],[1737936000000,50.45],[1738022400000,50.675],[1738108800000,50.75],[1738195200000,50.8],[1738281600000,51.15],[1738540800000,50.35],[1738627200000,50.6],[1738713600000,50.825],[1738800000000,50.85],[1738886400000,50.45],[1739145600000,51.075],[1739232000000,52.625],[1739318400000,53.25],[1739404800000,53.1],[1739491200000,52.975],[1739750400000,52.975],[1739836800000,53.125],[1739923200000,52.725],[1740009600000,52.675],[1740096000000,52.525],[1740355200000,52.25],[1740441600000,52.15],[1740528000000,51.3],[1740614400000,51.1],[1740700800000,51.6],[1740960000000,51.575],[1741046400000,53.8],[1741132800000,52.5],[1741219200000,52.2],[1741305600000,52.15],[1741564800000,52],[1741651200000,49.6],[1741737600000,49.74],[1741824000000,48.64],[1741910400000,48.96],[1742169600000,49],[1742256000000,48.5],[1742342400000,48.8],[1742428800000,49],[1742515200000,48.86],[1742774400000,49.5],[1742860800000,49.78],[1742947200000,49.58],[1743033600000,49.67],[1743120000000,50.15],[1743379200000,50.125],[1743465600000,50.3],[1743552000000,49.88],[1743638400000,48.18],[1743724800000,46.06],[1743984000000,42.14],[1744070400000,42.68],[1744156800000,40.98],[1744243200000,43.22],[1744329600000,43.72],[1744588800000,44.14],[1744675200000,45.76],[1744761600000,45.23],[1744848000000,45.7],[1745280000000,45.5],[1745366400000,45.7],[1745452800000,45.68],[1745539200000,45.8],[1745798400000,45.38],[1745884800000,45.46],[1745971200000,45.56],[1746057600000,45.84],[1746144000000,46.7],[1746489600000,46.66],[1746576000000,46.42],[1746662400000,46.76],[1746748800000,47.28],[1747008000000,48.64],[1747094400000,49.34],[1747180800000,49.3],[1747267200000,49.74],[1747353600000,49.54],[1747612800000,49.36],[1747699200000,49.61],[1747785600000,49.2],[1747872000000,47.51],[1747958400000,47.54],[1748304000000,48.21],[1748390400000,48.12],[1748476800000,47.42],[1748563200000,48],[1748822400000,47.58],[1748908800000,47.46],[1748995200000,47.62],[1749081600000,47.6],[1749168000000,47.44],[1749427200000,47.46],[1749513600000,47.98],[1749600000000,48.16],[1749686400000,48.46],[1749772800000,47.58],[1750032000000,47.86],[1750118400000,47.46],[1750204800000,47.74],[1750291200000,47.26],[1750377600000,46.58],[1750636800000,47.12],[1750723200000,47.52],[1750809600000,47.12],[1750896000000,47.36],[1750982400000,48],[1751241600000,47.54],[1751328000000,47.36],[1751414400000,47.92],[1751500800000,48.3],[1751587200000,48.24],[1751846400000,48.48],[1751932800000,48.38],[1752019200000,48.36],[1752105600000,49.54],[1752192000000,48.9],[1752451200000,48.9],[1752537600000,48.75],[1752624000000,48.96],[1752710400000,48.82],[1752796800000,48.9],[1753056000000,48.84],[1753142400000,48.53],[1753228800000,48.42],[1753315200000,49.04],[1753401600000,49.14],[1753660800000,49.26],[1753747200000,49.12],[1753833600000,49.13],[1753920000000,49.6],[1754006400000,46.04],[1754265600000,46.5],[1754352000000,46.44],[1754438400000,46.5],[1754524800000,47.06],[1754611200000,47.1],[1754870400000,46.84],[1754956800000,46.94],[1755043200000,47.08],[1755129600000,46.72],[1755216000000,46.5],[1755475200000,46.56],[1755561600000,46.98],[1755648000000,47.76],[1755734400000,47.4],[1755820800000,47.5],[1756166400000,46.98],[1756252800000,46.97],[1756339200000,46.88],[1756425600000,46.9],[1756684800000,46.66],[1756771200000,46.02],[1756857600000,46.3],[1756944000000,46.39],[1757030400000,47.08],[1757289600000,47.44],[1757376000000,47],[1757462400000,46.66],[1757548800000,46.5],[1757635200000,46.74],[1757894400000,46.54],[1757980800000,46.48],[1758067200000,46.54],[1758153600000,46.74],[1758240000000,46.52],[1758499200000,46.36],[1758585600000,46.5],[1758672000000,46.08],[1758758400000,45.85],[1758844800000,45.86],[1759104000000,46.5],[1759190400000,47.14],[1759276800000,48.08],[1759363200000,48.24],[1759449600000,49.28],[1759708800000,50.025],[1759795200000,49.61],[1759881600000,49.5],[1759968000000,49.4],[1760054400000,48.96],[1760313600000,48.3],[1760400000000,47.98],[1760486400000,48.38],[1760572800000,48.51],[1760659200000,48.42],[1760918400000,48.94],[1761004800000,49.35],[1761091200000,49.56],[1761177600000,50.275],[1761264000000,50.825],[1761523200000,50.95],[1761609600000,50.75],[1761696000000,50.675],[1761782400000,50.875],[1761868800000,50.725],[1762128000000,50.3],[1762214400000,51],[1762300800000,51.325],[1762387200000,50.275],[1762473600000,49.5],[1762732800000,50.025],[1762819200000,50.3],[1762905600000,50.425],[1762992000000,49.88],[1763078400000,49.14],[1763337600000,48.74],[1763424000000,47.96],[1763510400000,48.1],[1763596800000,48.07],[1763683200000,48.37],[1763942400000,48.82],[1764028800000,46.02],[1764115200000,46.34],[1764201600000,46.3],[1764288000000,46.44],[1764547200000,46.07],[1764633600000,45.85],[1764720000000,46],[1764806400000,46.29],[1764892800000,45.86],[1765152000000,45.56],[1765238400000,44.46],[1765324800000,44.56],[1765411200000,44.38],[1765497600000,44.4],[1765756800000,44.92],[1765843200000,45.16],[1765929600000,45.5],[1766016000000,46.08],[1766102400000,46.48],[1766361600000,46.64],[1766448000000,46.64],[1766534400000,46.5],[1766966400000,46.38],[1767052800000,46.48],[1767139200000,46.17],[1767312000000,45.44],[1767571200000,46.02],[1767657600000,46.4],[1767744000000,46.39],[1767830400000,46.04],[1767916800000,46.26],[1768176000000,46.56],[1768262400000,45.95],[1768348800000,45.71],[1768435200000,46.23],[1768521600000,46],[1768780800000,45.58],[1768867200000,45.2],[1768953600000,45.52],[1769040000000,45.72],[1769126400000,45.4],[1769385600000,45.24],[1769472000000,44.79],[1769558400000,44.9],[1769644800000,44.61],[1769731200000,44.56],[1769990400000,44.8],[1770076800000,43.82],[1770163200000,44.6],[1770249600000,44.7],[1770336000000,44.62],[1770595200000,44.74],[1770681600000,45.32],[1770768000000,44.22],[1770854400000,43.77],[1770940800000,44.29],[1771200000000,44.26],[1771286400000,44.81],[1771372800000,44.85],[1771459200000,45],[1771545600000,45.38],[1771804800000,45.02],[1771891200000,45.32],[1771977600000,46.37],[1772064000000,46.74],[1772150400000,47.51],[1772409600000,46.96],[1772496000000,38.84],[1772582400000,40.56],[1772668800000,40.38],[1772755200000,40.49],[1773014400000,38.86],[1773100800000,39.22],[1773187200000,38.42],[1773273600000,38.56],[1773360000000,37.41],[1773619200000,36.68],[1773705600000,37.4],[1773792000000,36.73],[1773878400000,35.58],[1773964800000,35.905485],[1774224000000,36.5],[1774310400000,36.24],[1774396800000,36.88],[1774483200000,36.88],[1774569600000,36.24],[1774828800000,36.58],[1774915200000,36.46],[1775001600000,37.13],[1775088000000,37.62],[1775520000000,36.73],[1775606400000,38.24],[1775692800000,37.79],[1775779200000,38.05],[1776038400000,38.27],[1776124800000,43.085],[1776211200000,43.57],[1776297600000,48.25],[1776384000000,49.815],[1776643200000,48.99],[1776729600000,48.96],[1776816000000,49.805],[1776902400000,48.79],[1776988800000,48.16],[1777248000000,46.88],[1777334400000,46.07],[1777420800000,48.08],[1777507200000,47.67],[1777593600000,48.01],[1777939200000,51.16],[1778025600000,51.34],[1778112000000,50.51],[1778198400000,49.48],[1778457600000,50.125],[1778544000000,53.25],[1778630400000,56.375],[1778716800000,56.55],[1778803200000,56.025],[1779062400000,55.575],[1779148800000,54.95],[1779235200000,54.875],[1779321600000,54.875],[1779408000000,54.925],[1779753600000,55.175],[1779840000000,55.125],[1779926400000,53.95],[1780012800000,53.725],[1780272000000,53.375],[1780358400000,53.625],[1780444800000,53.325],[1780531200000,53.875],[1780617600000,54.625],[1780876800000,55.8],[1780963200000,55.45],[1781049600000,54.7],[1781136000000,55.6],[1781222400000,56.725],[1781481600000,56.675],[1781568000000,56.775],[1781654400000,57],[1781740800000,58.175],[1781827200000,58.075],[1782086400000,58.025],[1782172800000,58.025],[1782259200000,58.025],[1782345600000,58.025],[1782432000000,58],[1782691200000,58],[1782777600000,58.075],[1782864000000,58.05],[1782950400000,58.075],[1783036800000,58.2],[1783296000000,58.15],[1783382400000,58.125],[1783468800000,58.1],[1783555200000,58.125],[1783641600000,58.175],[1783900800000,58.125],[1783987200000,58.15],[1784073600000,58.3],[1784160000000,58.25],[1784246400000,58.25],[1784505600000,58.225],[1784592000000,58.225],[1784678400000,58.225],[1784764800000,58.2],[1784851200000,58.2],[1785110400000,58.35],[1785196800000,58.35],[1785283200000,58.25],[1785369600000,58.35],[1785456000000,58.425],[1785715200000,58.425],[1785801600000,58.35],[1785888000000,58.4],[1785974400000,58.375],[1786060800000,58.375],[1786320000000,58.375],[1786406400000,58.375],[1786492800000,58.4],[1786579200000,58.375],[1786665600000,58.375],[1786924800000,58.45],[1787011200000,58.425],[1787097600000,58.425],[1787184000000,58.425],[1787270400000,58.425],[1787529600000,58.475],[1787616000000,58.5],[1787702400000,58.475],[1787788800000,58.45],[1787875200000,58.475],[1788220800000,58.425],[1788307200000,58.475],[1788393600000,58.45],[1788480000000,58.55],[1788739200000,58.525],[1788825600000,58.5],[1788912000000,58.525],[1788998400000,58.525],[1789084800000,58.525],[1789344000000,58.575],[1789430400000,58.65],[1789516800000,58.775],[1789603200000,58.45],[1789689600000,58.675],[1789948800000,58.7],[1790035200000,58.7],[1790121600000,58.675],[1790208000000,58.65],[1790294400000,58.625],[1790553600000,58.65],[1790640000000,58.775],[1790726400000,58.725],[1790812800000,58.775],[1790899200000,58.775],[1791158400000,58.775],[1791244800000,58.875],[1791331200000,58.925],[1791417600000,58.975],[1791504000000,58.9],[1791763200000,58.925],[1791849600000,59.05],[1791936000000,59.075],[1792022400000,59.125],[1792108800000,59.175],[1792368000000,59.15],[1792454400000,59.125],[1792540800000,59.2],[1792627200000,59.175],[1792713600000,59.175],[1792972800000,59.2],[1793059200000,59.125],[1793145600000,59.25],[1793232000000,59.25],[1793318400000,59.25],[1793577600000,59.325],[1793664000000,59.325],[1793750400000,59.325],[1793836800000,59.375],[1793923200000,59.425],[1794182400000,59.375],[1794268800000,59.35]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}