{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"BitMine Im Tech Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1793786400000,20.7774],[1793786700000,20.82],[1793787000000,20.8865],[1793787300000,20.8526],[1793787600000,20.91],[1793787900000,20.88],[1793788200000,20.94],[1793788500000,20.89],[1793788800000,20.8984],[1793789100000,20.87],[1793789400000,20.89],[1793789700000,20.87],[1793790000000,20.88],[1793790300000,20.91],[1793790600000,20.93],[1793790900000,20.91],[1793791200000,20.9],[1793791500000,20.96],[1793791800000,20.97],[1793792100000,20.9681],[1793792400000,20.93],[1793792700000,20.91],[1793793000000,20.91],[1793793300000,20.85],[1793793600000,20.77],[1793793900000,20.67],[1793794200000,20.56],[1793794500000,20.62],[1793794800000,20.63],[1793795100000,20.6154],[1793795400000,20.6319],[1793795700000,20.56],[1793796000000,20.5664],[1793796300000,20.525],[1793796600000,20.3802],[1793796900000,20.49],[1793797200000,20.57],[1793797500000,20.61],[1793797800000,20.59],[1793798100000,20.59],[1793798400000,20.58],[1793798700000,20.67],[1793799000000,20.65],[1793799300000,20.65],[1793799600000,20.61],[1793799900000,20.63],[1793800200000,20.61],[1793800500000,20.6167],[1793800800000,20.59],[1793801100000,20.585],[1793801400000,20.61],[1793801700000,20.66],[1793802000000,20.63],[1793802300000,20.56],[1793802600000,20.885],[1793802900000,20.9365],[1793803200000,21.3799],[1793803500000,21.43],[1793803800000,21.26],[1793804100000,21.31],[1793804400000,21.75],[1793804700000,22.069],[1793805000000,22.16],[1793805300000,22.092],[1793805600000,22.065],[1793805900000,22.045],[1793806200000,21.985],[1793806500000,22.14],[1793806800000,21.8299],[1793807100000,21.785],[1793807400000,21.785],[1793807700000,21.75],[1793808000000,21.785],[1793808300000,21.9],[1793808600000,22.098],[1793808900000,22.211],[1793809200000,21.875],[1793809500000,21.9001],[1793809800000,21.9737],[1793810100000,22.045],[1793810400000,22.17],[1793810700000,22.2239],[1793811000000,22.335],[1793811300000,22.3003],[1793811600000,22.055],[1793811900000,22.082],[1793812200000,22.005],[1793812500000,22.0086],[1793812800000,22.155],[1793813100000,22.1796],[1793813400000,22.185],[1793813700000,22.065],[1793814000000,22.15],[1793814300000,22.1665],[1793814600000,22.145],[1793814900000,22.18],[1793815200000,22.31],[1793815500000,22.318],[1793815800000,22.2595],[1793816100000,22.2546],[1793816400000,22.215],[1793816700000,22.195],[1793817000000,22.095],[1793817300000,22.065],[1793817600000,22.0412],[1793817900000,22.085],[1793818200000,21.965],[1793818500000,21.995],[1793818800000,21.9298],[1793819100000,22.075],[1793819400000,22.055],[1793819700000,22.0812],[1793820000000,21.99],[1793820300000,22.035],[1793820600000,22.0061],[1793820900000,21.9533],[1793821200000,21.9447],[1793821500000,21.795],[1793821800000,21.785],[1793822100000,21.73],[1793822400000,21.805],[1793822700000,21.8427],[1793823000000,21.785],[1793823300000,21.8077],[1793823600000,21.795],[1793823900000,21.825],[1793824200000,21.9086],[1793824500000,21.8],[1793824800000,21.7516],[1793825100000,21.78],[1793825400000,21.674],[1793825700000,21.73],[1793826000000,21.8101],[1793826300000,21.73],[1793826600000,21.8],[1793826900000,21.8578],[1793827200000,21.84],[1793827500000,21.8226],[1793827800000,21.83],[1793828100000,21.86],[1793828400000,21.8086],[1793828700000,21.85],[1793829000000,21.83],[1793829300000,21.8584],[1793829600000,21.89],[1793829900000,21.9],[1793830200000,21.9251],[1793830500000,21.94],[1793830800000,21.93],[1793831100000,21.9657],[1793831400000,22.0399],[1793831700000,22.11],[1793832000000,22.1333],[1793832300000,22.16],[1793832600000,22.12],[1793832900000,22.08],[1793833200000,21.96],[1793833500000,21.91],[1793833800000,21.93],[1793834100000,21.93],[1793834400000,21.94],[1793834700000,21.73],[1793835000000,21.9],[1793835300000,21.979],[1793835600000,21.9408],[1793835900000,21.9685],[1793836200000,21.92],[1793836500000,21.73],[1793836800000,21.86],[1793837100000,21.87],[1793837400000,21.94],[1793837700000,21.9701],[1793838000000,22.075],[1793838300000,21.9801],[1793838600000,22.0845],[1793838900000,22.01],[1793839200000,22.04],[1793839500000,22.1],[1793839800000,22.04],[1793840100000,21.9],[1793854800000,21.82],[1793855100000,21.77],[1793855400000,21.81],[1793855700000,21.79],[1793856000000,21.76],[1793856300000,21.75],[1793856600000,21.78],[1793856900000,21.82],[1793857200000,21.76],[1793857500000,21.72],[1793857800000,21.68],[1793858100000,21.69],[1793858400000,21.71],[1793858700000,21.73],[1793859000000,21.7545],[1793859300000,21.79],[1793859600000,21.81],[1793859900000,21.83],[1793860200000,21.8],[1793860500000,21.8084],[1793860800000,21.76],[1793861100000,21.88],[1793861400000,21.9],[1793861700000,21.8965],[1793862000000,21.94],[1793862300000,21.97],[1793862600000,21.9],[1793862900000,21.87],[1793863200000,21.85],[1793863500000,21.84],[1793863800000,21.75],[1793864100000,21.79],[1793864400000,21.76],[1793864700000,21.76],[1793865000000,21.76],[1793865300000,21.73],[1793865600000,21.76],[1793865900000,21.84],[1793866200000,21.81],[1793866500000,21.89],[1793866800000,21.86],[1793867100000,21.88],[1793867400000,21.91],[1793867700000,21.89],[1793868000000,21.8656],[1793868300000,21.82],[1793868600000,21.81],[1793868900000,21.8],[1793869200000,21.68],[1793869500000,21.67],[1793869800000,21.62],[1793870100000,21.6032],[1793870400000,21.66],[1793870700000,21.59],[1793871000000,21.61],[1793871300000,21.6536],[1793871600000,21.6559],[1793871900000,21.69],[1793872200000,21.69],[1793872500000,21.72],[1793872800000,21.64],[1793873100000,21.69],[1793873400000,21.71],[1793873700000,21.75],[1793874000000,21.75],[1793874300000,21.78],[1793874600000,21.77],[1793874900000,21.74],[1793875200000,21.74],[1793875500000,21.66],[1793875800000,21.71],[1793876100000,21.74],[1793876400000,21.7],[1793876700000,21.67],[1793877000000,21.69],[1793877300000,21.69],[1793877600000,21.7],[1793877900000,21.62],[1793878200000,21.68],[1793878500000,21.67],[1793878800000,21.69],[1793879100000,21.7],[1793879400000,21.7],[1793879700000,21.7295],[1793880000000,21.6496],[1793880300000,21.6],[1793880600000,21.6],[1793880900000,21.5727],[1793881200000,21.54],[1793881500000,21.55],[1793881800000,21.3609],[1793882100000,21.23],[1793882400000,21.31],[1793882700000,21.3227],[1793883000000,21.28],[1793883300000,21.33],[1793883600000,21.3821],[1793883900000,21.4],[1793884200000,21.44],[1793884500000,21.45],[1793884800000,21.48],[1793885100000,21.45],[1793885400000,21.42],[1793885700000,21.44],[1793886000000,21.5368],[1793886300000,21.53],[1793886600000,21.54],[1793886900000,21.48],[1793887200000,21.48],[1793887500000,21.4],[1793887800000,21.37],[1793888100000,21.38],[1793888400000,21.42],[1793888700000,21.46],[1793889000000,21.2814],[1793889300000,20.82],[1793889600000,20.6086],[1793889900000,20.585],[1793890200000,20.285],[1793890500000,20.145],[1793890800000,20.0433],[1793891100000,19.8699],[1793891400000,19.65],[1793891700000,19.755],[1793892000000,19.595],[1793892300000,19.48],[1793892600000,19.63],[1793892900000,19.4765],[1793893200000,19.4099],[1793893500000,18.98],[1793893800000,18.695],[1793894100000,18.94],[1793894400000,18.849],[1793894700000,18.865],[1793895000000,19.15],[1793895300000,19.3586],[1793895600000,19.485],[1793895900000,19.475],[1793896200000,19.365],[1793896500000,19.325],[1793896800000,19.15],[1793897100000,19.065],[1793897400000,19.065],[1793897700000,19.085],[1793898000000,18.825],[1793898300000,18.955],[1793898600000,19.075],[1793898900000,19.085],[1793899200000,19.03],[1793899500000,18.97],[1793899800000,19.0099],[1793900100000,18.92],[1793900400000,18.935],[1793900700000,19.015],[1793901000000,18.9605],[1793901300000,18.905],[1793901600000,18.8305],[1793901900000,18.92],[1793902200000,19.0486],[1793902500000,19.01],[1793902800000,19.015],[1793903100000,19.11],[1793903400000,19.06],[1793903700000,19.125],[1793904000000,19.09],[1793904300000,19.07],[1793904600000,19.18],[1793904900000,19.18],[1793905200000,19.0586],[1793905500000,19.155],[1793905800000,19.28],[1793906100000,19.32],[1793906400000,19.165],[1793906700000,19.185],[1793907000000,19.2218],[1793907300000,19.3606],[1793907600000,19.555],[1793907900000,19.5931],[1793908200000,19.585],[1793908500000,19.51],[1793908800000,19.345],[1793909100000,19.2977],[1793909400000,19.2092],[1793909700000,19.255],[1793910000000,19.32],[1793910300000,19.265],[1793910600000,19.325],[1793910900000,19.3],[1793911200000,19.275],[1793911500000,19.2225],[1793911800000,19.29],[1793912100000,18.99],[1793912400000,18.9124],[1793912700000,19],[1793913000000,19],[1793913300000,18.6697],[1793913600000,18.6182],[1793913900000,18.69],[1793914200000,18.72],[1793914500000,18.74],[1793914800000,18.64],[1793915100000,18.7129],[1793915400000,18.61],[1793915700000,18.61],[1793916000000,18.68],[1793916300000,18.65],[1793916600000,18.79],[1793916900000,18.77],[1793917200000,18.68],[1793917500000,18.7],[1793917800000,18.6826],[1793918100000,18.6876],[1793918400000,18.68],[1793918700000,18.7],[1793919000000,18.63],[1793919300000,18.65],[1793919600000,18.6001],[1793919900000,18.5001],[1793920200000,18.5894],[1793920500000,18.5274],[1793920800000,18.6014],[1793921100000,18.63],[1793921400000,18.66],[1793921700000,18.5923],[1793922000000,18.61],[1793922300000,18.63],[1793922600000,18.575],[1793922900000,18.61],[1793923200000,18.78],[1793923500000,18.8],[1793923800000,18.7796],[1793924100000,18.87],[1793924400000,18.9],[1793924700000,18.9],[1793925000000,18.95],[1793925300000,19.02],[1793925600000,19.01],[1793925900000,18.93],[1793926200000,18.98],[1793926500000,18.9898],[1793941200000,18.88],[1793941500000,18.81],[1793941800000,18.8],[1793942100000,18.86],[1793942400000,18.77],[1793942700000,18.77],[1793943000000,18.8],[1793943300000,18.8222],[1793943600000,18.78],[1793943900000,18.8],[1793944200000,18.84],[1793944500000,18.83],[1793944800000,18.8],[1793945100000,18.76],[1793945400000,18.72],[1793945700000,18.733],[1793946000000,18.79],[1793946300000,18.84],[1793946600000,18.83],[1793946900000,18.92],[1793947200000,18.89],[1793947500000,18.87],[1793947800000,18.87],[1793948100000,18.86],[1793948400000,18.76],[1793948700000,18.79],[1793949000000,18.76],[1793949300000,18.76],[1793949600000,18.7],[1793949900000,18.63],[1793950200000,18.62],[1793950500000,18.68],[1793950800000,18.79],[1793951100000,18.85],[1793951400000,18.7925],[1793951700000,18.79],[1793952000000,18.8035],[1793952300000,18.77],[1793952600000,18.79],[1793952900000,18.83],[1793953200000,18.86],[1793953500000,18.82],[1793953800000,18.81],[1793954100000,18.81],[1793954400000,18.86],[1793954700000,18.84],[1793955000000,18.83],[1793955300000,18.83],[1793955600000,19.05],[1793955900000,19.0754],[1793956200000,19.2],[1793956500000,19.23],[1793956800000,19.25],[1793957100000,19.24],[1793957400000,19.3062],[1793957700000,19.3],[1793958000000,19.2],[1793958300000,19.16],[1793958600000,19.12],[1793958900000,19.2],[1793959200000,19.21],[1793959500000,19.13],[1793959800000,19.17],[1793960100000,19.16],[1793960400000,19.11],[1793960700000,19.12],[1793961000000,19.14],[1793961300000,19.1979],[1793961600000,19.17],[1793961900000,19.11],[1793962200000,19.1195],[1793962500000,19.07],[1793962800000,19.06],[1793963100000,19.03],[1793963400000,19.03],[1793963700000,19.02],[1793964000000,19.08],[1793964300000,19.06],[1793964600000,19.14],[1793964900000,19.15],[1793965200000,19.1721],[1793965500000,19.15],[1793965800000,19.13],[1793966100000,19.08],[1793966400000,19.06],[1793966700000,19.03],[1793967000000,19],[1793967300000,19.01],[1793967600000,19.1003],[1793967900000,19.2],[1793968200000,19.14],[1793968500000,19.15],[1793968800000,19.15],[1793969100000,19.05],[1793969400000,19.05],[1793969700000,19.06],[1793970000000,19.01],[1793970300000,19.04],[1793970600000,19.03],[1793970900000,19.07],[1793971200000,19.08],[1793971500000,19.14],[1793971800000,19.07],[1793972100000,18.9796],[1793972400000,18.96],[1793972700000,19.0599],[1793973000000,19],[1793973300000,18.96],[1793973600000,18.862],[1793973900000,18.91],[1793974200000,18.9374],[1793974500000,18.99],[1793974800000,19],[1793975100000,18.95],[1793975400000,18.58],[1793975700000,18.8086],[1793976000000,18.83],[1793976300000,19.045],[1793976600000,18.785],[1793976900000,18.82],[1793977200000,18.5713],[1793977500000,18.605],[1793977800000,18.6564],[1793978100000,18.65],[1793978400000,18.6128],[1793978700000,18.545],[1793979000000,18.31],[1793979300000,18.37],[1793979600000,18.3786],[1793979900000,18.52],[1793980200000,18.6086],[1793980500000,18.68],[1793980800000,18.655],[1793981100000,18.565],[1793981400000,18.455],[1793981700000,18.4299],[1793982000000,18.645],[1793982300000,18.625],[1793982600000,18.75],[1793982900000,18.7081],[1793983200000,18.68],[1793983500000,18.7583],[1793983800000,18.815],[1793984100000,18.82],[1793984400000,18.755],[1793984700000,18.835],[1793985000000,18.8012],[1793985300000,18.865],[1793985600000,18.815],[1793985900000,18.8243],[1793986200000,18.785],[1793986500000,18.5935],[1793986800000,18.5394],[1793987100000,18.455],[1793987400000,18.4065],[1793987700000,18.545],[1793988000000,18.455],[1793988300000,18.49],[1793988600000,18.515],[1793988900000,18.485],[1793989200000,18.52],[1793989500000,18.535],[1793989800000,18.825],[1793990100000,18.76],[1793990400000,18.7061],[1793990700000,18.765],[1793991000000,18.715],[1793991300000,18.725],[1793991600000,18.715],[1793991900000,18.68],[1793992200000,18.69],[1793992500000,18.655],[1793992800000,18.655],[1793993100000,18.625],[1793993400000,18.655],[1793993700000,18.615],[1793994000000,18.6396],[1793994300000,18.625],[1793994600000,18.605],[1793994900000,18.7382],[1793995200000,18.78],[1793995500000,18.8799],[1793995800000,18.715],[1793996100000,18.67],[1793996400000,18.715],[1793996700000,18.7086],[1793997000000,18.7486],[1793997300000,18.685],[1793997600000,18.805],[1793997900000,18.735],[1793998200000,18.765],[1793998500000,18.76],[1793998800000,18.786],[1793999100000,18.76],[1793999400000,18.82],[1793999700000,18.8101],[1794000000000,18.82],[1794000300000,18.77],[1794000600000,18.78],[1794000900000,18.79],[1794001200000,18.83],[1794001500000,18.7724],[1794001800000,18.83],[1794002100000,18.84],[1794002400000,18.94],[1794002700000,18.9],[1794003000000,18.87],[1794003300000,18.89],[1794003600000,18.9185],[1794003900000,18.92],[1794004200000,18.96],[1794004500000,18.9897],[1794004800000,19],[1794005100000,18.93],[1794005400000,18.94],[1794005700000,18.93],[1794006000000,18.91],[1794006300000,18.9699],[1794006600000,18.89],[1794006900000,18.911],[1794007200000,18.88],[1794007500000,18.76],[1794007800000,18.8951],[1794008100000,18.88],[1794008400000,18.89],[1794008700000,18.8985],[1794009000000,18.91],[1794009300000,18.76],[1794009600000,18.91],[1794009900000,18.87],[1794010200000,18.9],[1794010500000,18.9066],[1794010800000,18.9066],[1794011100000,18.9076],[1794011400000,18.9082],[1794011700000,18.8801],[1794012000000,18.87],[1794012300000,18.89],[1794012600000,18.89],[1794012900000,18.9366],[1794200400000,18.04],[1794200700000,17.98],[1794201000000,18.02],[1794201300000,18.04],[1794201600000,18.03],[1794201900000,17.99],[1794202200000,17.91],[1794202500000,17.9602],[1794202800000,17.94],[1794203100000,17.98],[1794203400000,17.93],[1794203700000,17.9],[1794204000000,17.93],[1794204300000,17.9093],[1794204600000,17.91],[1794204900000,17.82],[1794205200000,17.84],[1794205500000,17.78],[1794205800000,17.74],[1794206100000,17.76],[1794206400000,17.65],[1794206700000,17.72],[1794207000000,17.71],[1794207300000,17.7],[1794207600000,17.63],[1794207900000,17.6],[1794208200000,17.44],[1794208500000,17.43],[1794208800000,17.45],[1794209100000,17.4496],[1794209400000,17.5],[1794209700000,17.5792],[1794210000000,17.48],[1794210300000,17.53],[1794210600000,17.5],[1794210900000,17.54],[1794211200000,17.54],[1794211500000,17.55],[1794211800000,17.5232],[1794212100000,17.6567],[1794212400000,17.71],[1794212700000,17.7],[1794213000000,17.7],[1794213300000,17.71],[1794213600000,17.76],[1794213900000,17.8065],[1794214200000,17.85],[1794214500000,17.87],[1794214800000,17.9386],[1794215100000,17.86],[1794215400000,17.8043],[1794215700000,17.82],[1794216000000,17.7655],[1794216300000,17.8],[1794216600000,17.8],[1794216900000,17.79],[1794217200000,17.75],[1794217500000,17.7808],[1794217800000,17.87],[1794218100000,17.8556],[1794218400000,17.79],[1794218700000,17.77],[1794219000000,17.77],[1794219300000,17.74],[1794219600000,17.77],[1794219900000,17.8],[1794220200000,17.75],[1794220500000,17.7331],[1794220800000,17.78],[1794221100000,17.79],[1794221400000,17.76],[1794221700000,17.78],[1794222000000,17.71],[1794222300000,17.6935],[1794222600000,17.72],[1794222900000,18.0076],[1794223200000,17.88],[1794223500000,17.89],[1794223800000,17.92],[1794224100000,17.9016],[1794224400000,17.9056],[1794224700000,17.8884],[1794225000000,17.87],[1794225300000,17.8895],[1794225600000,17.8899],[1794225900000,17.88],[1794226200000,17.9],[1794226500000,17.9495],[1794226800000,17.9284],[1794227100000,17.98],[1794227400000,17.98],[1794227700000,18.0256],[1794228000000,17.98],[1794228300000,18.12],[1794228600000,18.11],[1794228900000,18.09],[1794229200000,18.11],[1794229500000,17.97],[1794229800000,17.93],[1794230100000,17.94],[1794230400000,17.92],[1794230700000,17.9704],[1794231000000,17.97],[1794231300000,17.97],[1794231600000,17.92],[1794231900000,17.95],[1794232200000,17.96],[1794232500000,18],[1794232800000,17.96],[1794233100000,17.93],[1794233400000,17.91],[1794233700000,17.94],[1794234000000,17.98],[1794234300000,18.11],[1794234600000,18.3],[1794234900000,18.2886],[1794235200000,18.3882],[1794235500000,18.6699],[1794235800000,18.697445],[1794236100000,18.76],[1794236400000,18.7186],[1794236700000,18.795],[1794237000000,18.865],[1794237300000,19.04],[1794237600000,18.995],[1794237900000,19.05],[1794238200000,19.275],[1794238500000,19.2686],[1794238800000,19.3313],[1794239100000,19.3802],[1794239400000,19.355],[1794239700000,19.375],[1794240000000,19.295],[1794240300000,19.29],[1794240600000,19.1865],[1794240900000,19.02],[1794241200000,18.975],[1794241500000,18.825],[1794241800000,18.935],[1794242100000,18.8215],[1794242400000,18.8986],[1794242700000,18.9551],[1794243000000,18.995],[1794243300000,19.045],[1794243600000,19.045],[1794243900000,19.0177],[1794244200000,18.975],[1794244500000,18.935],[1794244800000,18.915],[1794245100000,18.9211],[1794245400000,18.91],[1794245700000,18.7868],[1794246000000,18.805],[1794246300000,18.7926],[1794246600000,18.84],[1794246900000,18.81],[1794247200000,18.805],[1794247500000,18.825],[1794247800000,18.755],[1794248100000,18.615],[1794248400000,18.635],[1794248700000,18.705],[1794249000000,18.6867],[1794249300000,18.74],[1794249600000,18.725],[1794249900000,18.7727],[1794250200000,18.795],[1794250500000,18.845],[1794250800000,18.82],[1794251100000,18.8469],[1794251400000,18.885],[1794251700000,18.895],[1794252000000,18.865],[1794252300000,18.835],[1794252600000,18.8687],[1794252900000,19.1275],[1794253200000,19.090472],[1794253500000,19.09],[1794253800000,19.095],[1794254100000,19.0749],[1794254400000,19.025],[1794254700000,18.985],[1794255000000,19.047],[1794255300000,19.0786],[1794255600000,18.98],[1794255900000,18.995],[1794256200000,18.9],[1794256500000,18.9147],[1794256800000,18.855],[1794257100000,18.835],[1794257400000,18.755],[1794257700000,18.6],[1794258000000,18.65],[1794258300000,18.4399],[1794258600000,18.52],[1794258900000,18.56],[1794259200000,18.57],[1794259500000,18.67],[1794259800000,18.65],[1794260100000,18.6192],[1794260400000,18.5692],[1794260700000,18.59],[1794261000000,18.6461],[1794261300000,18.61],[1794261600000,18.5689],[1794261900000,18.59],[1794262200000,18.64],[1794262500000,18.61],[1794262800000,18.61],[1794263100000,18.66],[1794263400000,18.65],[1794263700000,18.7066],[1794264000000,18.656],[1794264300000,18.6928],[1794264600000,18.71],[1794264900000,18.7],[1794265200000,18.7087],[1794286800000,18.59],[1794287100000,18.61],[1794287400000,18.62],[1794287700000,18.6],[1794288000000,18.5964],[1794288300000,18.58],[1794288600000,18.58],[1794288900000,18.6255],[1794289200000,18.65],[1794289500000,18.6331],[1794289800000,18.64],[1794290100000,18.63],[1794290400000,18.61],[1794290700000,18.5584],[1794291000000,18.55],[1794291300000,18.5224],[1794291600000,18.56],[1794291900000,18.56],[1794292200000,18.5669],[1794292500000,18.53],[1794292800000,18.54],[1794293100000,18.55],[1794293400000,18.54],[1794293700000,18.52],[1794294000000,18.57],[1794294300000,18.51],[1794294600000,18.51],[1794294900000,18.55],[1794295200000,18.58],[1794295500000,18.59],[1794295800000,18.6],[1794296100000,18.59],[1794296400000,18.6259],[1794296700000,18.62],[1794297000000,18.61],[1794297300000,18.57],[1794297600000,18.6],[1794297900000,18.56],[1794298200000,18.58],[1794298500000,18.55],[1794298800000,18.54],[1794299100000,18.55],[1794299400000,18.53],[1794299700000,18.5664],[1794300000000,18.55],[1794300300000,18.5861],[1794300600000,18.5588],[1794300900000,18.55],[1794301200000,18.48],[1794301500000,18.42],[1794301800000,18.43],[1794302100000,18.47],[1794302400000,18.4],[1794302700000,18.46],[1794303000000,18.46],[1794303300000,18.4181],[1794303600000,18.47],[1794303900000,18.51],[1794304200000,18.52],[1794304500000,18.5586],[1794304800000,18.49],[1794305100000,18.4793],[1794305400000,18.49],[1794305700000,18.4],[1794306000000,18.43],[1794306300000,18.43],[1794306600000,18.4],[1794306900000,18.3714],[1794307200000,18.31],[1794307500000,18.35],[1794307800000,18.35],[1794308100000,18.3618],[1794308400000,18.35],[1794308700000,18.39],[1794309000000,18.43],[1794309300000,18.38],[1794309600000,18.39],[1794309900000,18.39],[1794310200000,18.38],[1794310500000,18.37],[1794310800000,18.35],[1794311100000,18.42],[1794311400000,18.4],[1794311700000,18.4],[1794312000000,18.37],[1794312300000,18.33],[1794312600000,18.34],[1794312900000,18.3764],[1794313200000,18.37],[1794313500000,18.32],[1794313800000,18.28],[1794314100000,18.3],[1794314400000,18.27],[1794314700000,18.27],[1794315000000,18.3007],[1794315300000,18.35],[1794315600000,18.3],[1794315900000,18.33],[1794316200000,18.33],[1794316500000,18.27],[1794316800000,18.3],[1794317100000,18.31],[1794317400000,17.99],[1794317700000,17.93],[1794318000000,17.98],[1794318300000,18.0404],[1794318600000,17.936],[1794318900000,17.98],[1794319200000,17.9884],[1794319500000,17.9765],[1794319800000,17.9759],[1794320100000,17.97],[1794320400000,17.92],[1794320700000,17.89],[1794321000000,17.77],[1794321300000,18.1151],[1794321600000,18.21],[1794321900000,18.085],[1794322200000,18.285],[1794322500000,18.4216],[1794322800000,18.3925],[1794323100000,18.3],[1794323400000,18.2554],[1794323700000,18.21],[1794324000000,18.005],[1794324300000,17.925],[1794324600000,17.83],[1794324900000,17.605],[1794325200000,17.5083],[1794325500000,17.608],[1794325800000,17.5171],[1794326100000,17.54],[1794326400000,17.655],[1794326700000,17.71],[1794327000000,17.755],[1794327300000,17.8765],[1794327600000,17.875],[1794327900000,17.84],[1794328200000,17.6686],[1794328500000,17.57],[1794328800000,17.675],[1794329100000,17.619],[1794329400000,17.565],[1794329700000,17.5601],[1794330000000,17.545],[1794330300000,17.495],[1794330600000,17.495],[1794330900000,17.545],[1794331200000,17.5241],[1794331500000,17.49],[1794331800000,17.52],[1794332100000,17.4],[1794332400000,17.465],[1794332700000,17.515],[1794333000000,17.555],[1794333300000,17.61],[1794333600000,17.625],[1794333900000,17.6],[1794334200000,17.5883],[1794334500000,17.645],[1794334800000,17.645],[1794335100000,17.68],[1794335400000,17.76],[1794335700000,17.85],[1794336000000,17.815],[1794336300000,17.765],[1794336600000,17.83],[1794336900000,17.825],[1794337200000,17.81],[1794337500000,17.8273],[1794337800000,17.77],[1794338100000,17.81],[1794338400000,17.7614],[1794338700000,17.7941],[1794339000000,17.82],[1794339300000,17.725],[1794339600000,17.735],[1794339900000,17.825],[1794340200000,17.785],[1794340500000,17.77],[1794340800000,17.680757],[1794341100000,17.72],[1794341400000,17.825],[1794341700000,17.935],[1794342000000,17.96],[1794342300000,17.98],[1794342600000,17.9286],[1794342900000,17.965],[1794343200000,17.9783],[1794343500000,18.08],[1794343800000,18.14],[1794344100000,18.08],[1794344400000,18.13],[1794344700000,18.08],[1794345000000,18.08],[1794345300000,18.1041],[1794345600000,18.11],[1794345900000,18.0837],[1794346200000,18.12],[1794346500000,18.12],[1794346800000,18.13],[1794347100000,18.15],[1794347400000,18.1578],[1794347700000,18.1396],[1794348000000,18.13],[1794348300000,18.18],[1794348600000,18.15],[1794348900000,18.1337],[1794349200000,18.11],[1794349500000,18.0124],[1794349800000,18.05],[1794350100000,18.09],[1794350400000,18.09],[1794350700000,18.12],[1794351000000,18.1328],[1794351300000,18.08],[1794351600000,18.08],[1794351900000,18],[1794352200000,18.12],[1794352500000,18.16],[1794352800000,18.1514],[1794353100000,18.13],[1794353400000,18.12],[1794353700000,18.1715],[1794354000000,18.12],[1794354300000,18.15],[1794354600000,18.1567],[1794354900000,18.17],[1794355200000,18.17],[1794355500000,18.15],[1794355800000,18.1454],[1794356100000,18.1454],[1794356400000,18.12],[1794356700000,18.12],[1794357000000,18.16],[1794357300000,18.16],[1794357600000,18.16],[1794357900000,18.09],[1794358200000,18.0839],[1794358500000,18.07],[1794387600000,18.28],[1794387900000,18.31],[1794388200000,18.26],[1794388500000,18.18],[1794388800000,18.22],[1794389100000,18.23],[1794389400000,18.18],[1794389700000,18.1272],[1794390000000,18.13],[1794390300000,18.2179],[1794390600000,18.18],[1794390900000,18.17],[1794391200000,18.2108],[1794391500000,18.14],[1794391800000,18.14],[1794392100000,18.17],[1794392400000,18.23],[1794392700000,18.28],[1794393000000,18.3319],[1794393300000,18.32],[1794393600000,18.3],[1794393900000,18.28],[1794394200000,18.31],[1794394500000,18.2516],[1794394800000,18.3],[1794395100000,18.23],[1794395400000,18.27],[1794395700000,18.27],[1794396000000,18.26],[1794396300000,18.24],[1794396600000,18.21],[1794396900000,18.22],[1794397200000,18.23],[1794397500000,18.239],[1794397800000,18.26],[1794398100000,18.25],[1794398400000,18.22],[1794398700000,18.24],[1794399000000,18.2109],[1794399300000,18.272],[1794399600000,18.19],[1794399900000,18.1716],[1794400200000,18.18],[1794400500000,18.2533],[1794400800000,18.24],[1794401100000,18.259],[1794401400000,18.21],[1794401700000,18.17],[1794402000000,18.08],[1794402300000,18.14],[1794402600000,18.18],[1794402900000,18.19],[1794403200000,18.22],[1794403500000,18.21],[1794403800000,18.1984],[1794404100000,18.11],[1794404400000,18.12],[1794404700000,18.14],[1794405000000,18.1462],[1794405300000,18.17],[1794405600000,18.17],[1794405900000,18.11],[1794406200000,18.0784],[1794406500000,18.04],[1794406800000,18.03],[1794407100000,18.1319],[1794407400000,18.4199],[1794407700000,18.77],[1794408000000,18.59],[1794408300000,18.6399],[1794408600000,18.665],[1794408900000,18.705],[1794409200000,18.685],[1794409500000,18.75],[1794409800000,18.815],[1794410100000,18.7516],[1794410400000,18.575],[1794410700000,18.73],[1794411000000,18.965],[1794411300000,19.04],[1794411600000,19.0638],[1794411900000,19.1],[1794412200000,19.155],[1794412500000,19.165],[1794412800000,19.15],[1794413100000,19.14],[1794413400000,19.21],[1794413700000,19.15],[1794414000000,19.265],[1794414300000,19.305],[1794414600000,19.275],[1794414900000,19.2099],[1794415200000,19.1582],[1794415500000,19.23],[1794415800000,19.1935],[1794416100000,19.22],[1794416400000,19.1955],[1794416700000,19.185],[1794417000000,19.2905],[1794417300000,19.38],[1794417600000,19.3755]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}