{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"ARYZTA N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1456185600000,393.823364393],[1456272000000,383.531220312],[1456358400000,394.929131938],[1456444800000,401.478678171],[1456704000000,406.241984522],[1456790400000,414.492711595],[1456876800000,413.472003091],[1456963200000,413.897298301],[1457049600000,417.639896148],[1457308800000,414.747888721],[1457395200000,416.874364771],[1457481600000,418.1502504],[1457568000000,412.281176503],[1457654400000,415.598479141],[1457913600000,367.540120419],[1458000000000,348.74207214],[1458086400000,307.233259651],[1458172800000,317.525403732],[1458259200000,323.819772839],[1458518400000,332.410736079],[1458604800000,335.8981568],[1458691200000,336.32345201],[1458777600000,331.475086617],[1459209600000,331.900381827],[1459296000000,336.408511052],[1459382400000,338.790164228],[1459468800000,331.900381827],[1459728000000,329.85896482],[1459814400000,327.477311644],[1459900800000,325.691071762],[1459987200000,331.730263743],[1460073600000,324.840481342],[1460332800000,324.074949964],[1460419200000,325.861189846],[1460505600000,330.964732365],[1460592000000,332.410736079],[1460678400000,329.944023861],[1460937600000,330.454378113],[1461024000000,325.861189846],[1461110400000,326.796839308],[1461196800000,315.824222892],[1461283200000,314.803514388],[1461542400000,312.847156422],[1461628800000,323.479536671],[1461715200000,326.626721224],[1461801600000,324.074949964],[1461888000000,316.844931396],[1462147200000,318.290935109],[1462233600000,317.01504948],[1462320000000,315.73916385],[1462492800000,317.44034469],[1462752000000,314.718455346],[1462838400000,320.332352117],[1462924800000,323.139300503],[1463011200000,322.033532957],[1463097600000,322.799064335],[1463443200000,332.325677037],[1463529600000,337.088983388],[1463616000000,329.773905778],[1463702400000,330.539437155],[1463961600000,334.622271171],[1464048000000,344.233942915],[1464134400000,343.638529621],[1464220800000,344.829356209],[1464307200000,351.889256694],[1464566400000,353.080083282],[1464652800000,336.493570094],[1464739200000,342.192525907],[1464825600000,341.852289739],[1464912000000,345.169592377],[1465171200000,339.980990816],[1465257600000,341.341935488],[1465344000000,337.514278598],[1465430400000,336.663688178],[1465516800000,323.649654755],[1465776000000,318.205876068],[1465862400000,315.909281934],[1465948800000,314.03798301],[1466035200000,309.955148995],[1466121600000,313.6126878],[1466380800000,323.564595713],[1466467200000,324.840481342],[1466553600000,322.799064335],[1466640000000,324.925540384],[1466726400000,310.295385163],[1466985600000,292.17780922],[1467072000000,290.47662838],[1467158400000,294.559462396],[1467244800000,304.851606476],[1467331200000,312.677038338],[1467590400000,309.785030911],[1467676800000,302.384894258],[1467763200000,296.856056529],[1467849600000,306.467728274],[1467936000000,307.318318693],[1468195200000,315.483986724],[1468281600000,321.268001579],[1468368000000,312.76209738],[1468454400000,312.336802171],[1468540800000,307.828672945],[1468800000000,304.681488392],[1468886400000,303.575720846],[1468972800000,313.18739259],[1469059200000,317.270226606],[1469145600000,310.975857499],[1469404800000,312.166684087],[1469491200000,309.019499533],[1469577600000,310.040208037],[1469664000000,306.212551148],[1469750400000,310.040208037],[1470096000000,303.830897972],[1470182400000,304.426311266],[1470268800000,309.189617617],[1470355200000,306.042433064],[1470614400000,305.957374022],[1470700800000,306.637846357],[1470787200000,321.608237747],[1470873600000,319.992115949],[1470960000000,321.353060621],[1471219200000,319.311643613],[1471305600000,319.226584571],[1471392000000,311.826447919],[1471478400000,315.058691514],[1471564800000,321.693296789],[1471824000000,327.562370686],[1471910400000,328.753197274],[1471996800000,325.946248888],[1472083200000,319.396702655],[1472169600000,324.925540384],[1472428800000,325.435894636],[1472515200000,334.792389255],[1472601600000,333.261326499],[1472688000000,324.925540384],[1472774400000,335.813097758],[1473033600000,337.088983388],[1473120000000,335.813097758],[1473206400000,335.557920633],[1473292800000,335.728038717],[1473379200000,330.709555239],[1473638400000,329.093433442],[1473724800000,326.45660314],[1473811200000,327.222134518],[1473897600000,329.43366961],[1473984000000,329.263551526],[1474243200000,332.325677037],[1474329600000,328.58307919],[1474416000000,329.0083744],[1474502400000,335.728038717],[1474588800000,368.816006049],[1474848000000,361.500928438],[1474934400000,362.266459816],[1475020800000,356.057149751],[1475107200000,359.374452388],[1475193600000,366.689529999],[1475452800000,379.193209171],[1475539200000,384.041574564],[1475625600000,374.259784736],[1475712000000,378.427677793],[1475798400000,376.811555995],[1476057600000,378.087441625],[1476144000000,387.103700076],[1476230400000,380.554153843],[1476316800000,378.512736835],[1476403200000,383.531220312],[1476662400000,375.025316114],[1476748800000,379.363327255],[1476835200000,377.236851205],[1476921600000,374.259784736],[1477008000000,378.257559709],[1477267200000,376.046024618],[1477353600000,368.305651797],[1477440000000,371.963190602],[1477526400000,369.836714553],[1477612800000,370.176950721],[1477872000000,369.836714553],[1477958400000,366.179175747],[1478044800000,356.992799213],[1478131200000,353.420319449],[1478217600000,357.503153465],[1478476800000,360.820456102],[1478563200000,364.392935866],[1478649600000,358.864098137],[1478736000000,350.698430106],[1478822400000,349.507603518],[1479081600000,362.4365779],[1479168000000,366.604470957],[1479254400000,372.388485812],[1479340800000,370.687304973],[1479427200000,365.923998621],[1479686400000,365.753880537],[1479772800000,359.034216221],[1479859200000,360.565278976],[1479945600000,357.588212507],[1480032000000,355.716913583],[1480291200000,360.650338018],[1480377600000,374.00460761],[1480464000000,368.475769881],[1480550400000,366.349293831],[1480636800000,365.583762453],[1480896000000,371.87813156],[1480982400000,368.560828923],[1481068800000,358.779039095],[1481155200000,364.13775874],[1481241600000,377.832264499],[1481500800000,376.896615037],[1481587200000,376.641437911],[1481673600000,387.103700076],[1481760000000,381.830039473],[1481846400000,380.213917675],[1482105600000,384.211692648],[1482192000000,379.278268213],[1482278400000,376.726496953],[1482364800000,374.089666652],[1482451200000,374.174725694],[1482796800000,377.832264499],[1482883200000,375.195434198],[1482969600000,378.087441625],[1483056000000,381.489803305],[1483401600000,377.662146415],[1483488000000,373.324135274],[1483574400000,376.55637887],[1483660800000,384.126633606],[1483920000000,381.234626179],[1484006400000,380.894390011],[1484092800000,379.448386297],[1484179200000,379.533445339],[1484265600000,376.641437911],[1484524800000,374.344843778],[1484611200000,377.151792163],[1484697600000,383.276043186],[1484784000000,386.168050614],[1484870400000,387.103700076],[1485129600000,385.827814446],[1485216000000,262.407144525],[1485302400000,246.416044632],[1485388800000,247.266635052],[1485475200000,244.034391456],[1485734400000,237.144609055],[1485820800000,231.020358032],[1485907200000,227.107642101],[1485993600000,227.362819227],[1486080000000,243.098741994],[1486339200000,247.521812178],[1486425600000,248.797697807],[1486512000000,251.944882361],[1486598400000,248.712638765],[1486684800000,249.478170143],[1486944000000,252.285118529],[1487030400000,281.375310888],[1487116800000,272.614229563],[1487203200000,275.931532201],[1487289600000,278.90859867],[1487548800000,275.761414117],[1487635200000,273.124583815],[1487721600000,274.570587529],[1487808000000,276.782122621],[1487894400000,273.464819983],[1488153600000,272.018816269],[1488240000000,276.271768369],[1488326400000,274.825764655],[1488412800000,278.143067292],[1488499200000,278.143067292],[1488758400000,283.501786937],[1488844800000,282.73625556],[1488931200000,281.205192804],[1489017600000,282.991432686],[1489104000000,281.290251846],[1489363200000,274.655646571],[1489449600000,273.294701899],[1489536000000,263.427853029],[1489622400000,264.958915785],[1489708800000,264.618679617],[1489968000000,278.05800825],[1490054400000,270.062458304],[1490140800000,265.043974827],[1490227200000,267.34056896],[1490313600000,265.979624288],[1490572800000,264.363502491],[1490659200000,265.043974827],[1490745600000,268.106100338],[1490832000000,269.126808842],[1490918400000,273.464819983],[1491177600000,272.018816269],[1491264000000,270.487753514],[1491350400000,269.381985968],[1491436800000,270.913048724],[1491523200000,278.143067292],[1491782400000,276.271768369],[1491868800000,277.717772082],[1491955200000,281.970724182],[1492041600000,280.524720468],[1492473600000,273.464819983],[1492560000000,274.740705613],[1492646400000,278.143067292],[1492732800000,267.085391834],[1492992000000,277.63271304],[1493078400000,278.653421544],[1493164800000,276.016591243],[1493251200000,277.462594956],[1493337600000,274.825764655],[1493683200000,275.166000823],[1493769600000,278.48330346],[1493856000000,290.05133317],[1493942400000,307.998791029],[1494201600000,293.87899006],[1494288000000,292.688163472],[1494374400000,298.217001201],[1494460800000,296.090525151],[1494547200000,298.727355453],[1494806400000,296.430761319],[1494892800000,299.833122999],[1494979200000,290.136392212],[1495065600000,286.138617239],[1495152000000,298.131942159],[1495411200000,301.959599048],[1495497600000,292.773222514],[1495584000000,287.754739037],[1495756800000,289.881215086],[1496016000000,288.690388499],[1496102400000,265.724447162],[1496188800000,260.110550391],[1496275200000,271.423402976],[1496361600000,275.506236991],[1496707200000,272.188934353],[1496793600000,272.869406689],[1496880000000,274.910823697],[1496966400000,275.336118907],[1497225600000,277.037299747],[1497312000000,279.504011964],[1497398400000,281.46036993],[1497484800000,277.037299747],[1497571200000,277.802831124],[1497830400000,280.439661426],[1497916800000,279.844248132],[1498003200000,280.864956636],[1498089600000,278.143067292],[1498176000000,275.931532201],[1498435200000,277.377535914],[1498521600000,272.784347647],[1498608000000,268.871631716],[1498694400000,265.469270037],[1498780800000,268.19115938],[1499040000000,270.74293064],[1499126400000,268.19115938],[1499212800000,270.487753514],[1499299200000,261.386436021],[1499385600000,263.427853029],[1499644800000,261.471495063],[1499731200000,259.940432307],[1499817600000,264.363502491],[1499904000000,262.237026441],[1499990400000,262.237026441],[1500249600000,264.108325365],[1500336000000,261.386436021],[1500422400000,265.809506204],[1500508800000,263.172675903],[1500595200000,261.981849315],[1500854400000,258.494428594],[1500940800000,255.177125956],[1501027200000,259.430078056],[1501113600000,261.131258895],[1501200000000,261.131258895],[1501459200000,264.363502491],[1501632000000,265.724447162],[1501718400000,269.0417498],[1501804800000,274.230351361],[1502064000000,273.634938067],[1502150400000,275.761414117],[1502236800000,269.552104052],[1502323200000,265.979624288],[1502409600000,264.023266323],[1502668800000,269.977399262],[1502755200000,270.572812556],[1502841600000,276.016591243],[1502928000000,270.74293064],[1503014400000,264.788797701],[1503273600000,270.062458304],[1503360000000,272.444111479],[1503446400000,268.786572674],[1503532800000,265.724447162],[1503619200000,262.577262609],[1503878400000,264.703738659],[1503964800000,263.257734945],[1504051200000,262.492203567],[1504137600000,257.04842488],[1504224000000,256.453011586],[1504483200000,257.303602006],[1504569600000,258.579487636],[1504656000000,256.367952544],[1504742400000,249.222993017],[1504828800000,253.731122243],[1505088000000,252.625354697],[1505174400000,252.455236613],[1505260800000,254.156417452],[1505347200000,254.49665362],[1505433600000,252.965590865],[1505692800000,255.687480208],[1505779200000,247.947107388],[1505865600000,248.797697807],[1505952000000,248.03216643],[1506038400000,250.924173857],[1506297600000,262.917498777],[1506384000000,243.77921433],[1506470400000,238.335435643],[1506556800000,245.05509996],[1506643200000,252.965590865],[1506902400000,250.158642479],[1506988800000,249.478170143],[1507075200000,251.009232899],[1507161600000,258.579487636],[1507248000000,263.938207281],[1507507200000,261.131258895],[1507593600000,264.108325365],[1507680000000,261.471495063],[1507766400000,259.259959972],[1507852800000,261.811731231],[1508112000000,264.193384407],[1508198400000,261.301376979],[1508284800000,264.448561533],[1508371200000,266.234801414],[1508457600000,265.809506204],[1508716800000,269.637163094],[1508803200000,267.170450876],[1508889600000,266.06468333],[1508976000000,263.683030155],[1509062400000,267.935982254],[1509321600000,268.106100338],[1509408000000,269.381985968],[1509494400000,267.510687044],[1509580800000,268.61645459],[1509667200000,267.255509918],[1509926400000,266.830214708],[1510012800000,257.8990153],[1510099200000,259.515137098],[1510185600000,256.708188712],[1510272000000,251.009232899],[1510531200000,251.689705235],[1510617600000,251.264410025],[1510704000000,250.243701521],[1510790400000,252.880531823],[1510876800000,252.965590865],[1511136000000,259.17490093],[1511222400000,261.131258895],[1511308800000,261.896790273],[1511395200000,263.087616861],[1511481600000,263.683030155],[1511740800000,276.186709327],[1511827200000,277.122358789],[1511913600000,278.05800825],[1512000000000,279.75918909],[1512086400000,285.373085861],[1512345600000,288.860506583],[1512432000000,296.430761319],[1512518400000,302.725130426],[1512604800000,304.426311266],[1512691200000,311.316093667],[1512950400000,309.104558575],[1513036800000,312.506920254],[1513123200000,313.357510674],[1513209600000,313.782805884],[1513296000000,310.975857499],[1513555200000,315.569045766],[1513641600000,315.73916385],[1513728000000,313.867864926],[1513814400000,317.695521816],[1513900800000,318.205876068],[1514332800000,326.541662182],[1514419200000,329.603787694],[1514505600000,328.753197274],[1514937600000,331.304968533],[1515024000000,323.224359545],[1515110400000,322.969182419],[1515369600000,322.373769125],[1515456000000,323.224359545],[1515542400000,320.077174991],[1515628800000,317.270226606],[1515715200000,312.166684087],[1515974400000,316.079400018],[1516060800000,315.909281934],[1516147200000,313.6126878],[1516233600000,318.375994151],[1516320000000,321.182942537],[1516579200000,321.608237747],[1516665600000,322.288710083],[1516752000000,321.097883495],[1516838400000,254.07135841],[1516924800000,231.530712284],[1517184000000,227.788114437],[1517270400000,213.669446148],[1517356800000,215.908626156],[1517443200000,220.645353096],[1517529600000,219.439640784],[1517788800000,213.411079224],[1517875200000,206.779661508],[1517961600000,206.951906124],[1518048000000,201.267833796],[1518134400000,192.48335838],[1518393600000,196.272739932],[1518480000000,194.20580454],[1518566400000,200.66497764],[1518652800000,202.3874238],[1518739200000,207.038028432],[1518998400000,207.12415074],[1519084800000,206.607416892],[1519171200000,206.6935392],[1519257600000,204.282114576],[1519344000000,203.851503036],[1519603200000,206.349049968],[1519689600000,205.40170458],[1519776000000,202.904157648],[1519862400000,193.34458146],[1519948800000,190.674789912],[1520208000000,195.583761468],[1520294400000,201.440078412],[1520380800000,199.80375456],[1520467200000,202.81803534],[1520553600000,205.83231612],[1520812800000,201.09558918],[1520899200000,194.119682232],[1520985600000,189.641322216],[1521072000000,191.536012992],[1521158400000,191.708257608],[1521417600000,193.000092228],[1521504000000,185.765818356],[1521590400000,185.335206816],[1521676800000,180.8568468],[1521763200000,177.928688328],[1522022400000,176.98134294],[1522108800000,178.962156024],[1522195200000,177.928688328],[1522281600000,183.0099045],[1522713600000,179.048278332],[1522800000000,177.067465248],[1522886400000,187.74663144],[1522972800000,187.918876056],[1523232000000,187.74663144],[1523318400000,188.17724298],[1523404800000,188.004998364],[1523491200000,192.827847612],[1523577600000,188.17724298],[1523836800000,188.004998364],[1523923200000,193.000092228],[1524009600000,197.478452244],[1524096000000,188.263365288],[1524182400000,189.124588368],[1524441600000,190.674789912],[1524528000000,191.105401452],[1524614400000,187.488264516],[1524700800000,190.502545296],[1524787200000,192.741725304],[1525046400000,181.029091416],[1525219200000,184.904595276],[1525305600000,185.1629622],[1525392000000,185.938062972],[1525651200000,190.158056064],[1525737600000,190.847034528],[1525824000000,190.33030068],[1525996800000,190.588667604],[1526256000000,192.224991456],[1526342400000,188.349487596],[1526428800000,186.799286052],[1526515200000,183.957249888],[1526601600000,179.306645256],[1526947200000,179.56501218],[1527033600000,178.876033716],[1527120000000,131.078152776],[1527206400000,127.89162738],[1527465600000,129.183462],[1527552000000,126.858159684],[1527638400000,129.183462],[1527724800000,126.513670452],[1527811200000,133.27427163],[1528070400000,132.84366009],[1528156800000,137.106714336],[1528243200000,132.671415474],[1528329600000,130.432235466],[1528416000000,130.776724698],[1528675200000,131.164275084],[1528761600000,131.078152776],[1528848000000,129.527951232],[1528934400000,129.527951232],[1529020800000,126.728976222],[1529280000000,128.020810842],[1529366400000,138.915282804],[1529452800000,135.85794087],[1529539200000,131.76713124],[1529625600000,140.465484348],[1529884800000,134.56610625],[1529971200000,124.963468908],[1530057600000,124.489796214],[1530144000000,128.063871996],[1530230400000,128.279177766],[1530489600000,132.068559318],[1530576000000,124.317551598],[1530662400000,124.44673506],[1530748800000,125.95387545],[1530835200000,128.75285046],[1531094400000,125.996936604],[1531180800000,124.8773466],[1531267200000,124.188368136],[1531353600000,121.604698896],[1531440000000,124.317551598],[1531699200000,125.135713524],[1531785600000,123.930001212],[1531872000000,124.575918522],[1531958400000,122.7242889],[1532044800000,123.58551198],[1532304000000,123.757756596],[1532390400000,120.097558506],[1532476800000,123.15490044],[1532563200000,124.44673506],[1532649600000,126.212242374],[1532908800000,123.80081775],[1532995200000,120.614292354],[1533168000000,114.32736387],[1533254400000,106.877784228],[1533513600000,97.447391502],[1533600000000,95.768006496],[1533686400000,89.13658878],[1533772800000,88.189243392],[1533859200000,75.529264116],[1534118400000,70.982006254],[1534204800000,81.368356598],[1534291200000,80.85162275],[1534377600000,81.471703368],[1534464000000,80.95496952],[1534723200000,80.817173827],[1534809600000,85.450553998],[1534896000000,84.158719378],[1534982400000,83.64198553],[1535068800000,83.590312145],[1535328000000,84.279290609],[1535414400000,82.67741568],[1535500800000,83.53863876],[1535587200000,81.092765213],[1535673600000,78.233504587],[1535932800000,78.715789512],[1536019200000,78.061259971],[1536105600000,78.47464705],[1536192000000,74.960856883],[1536278400000,78.078484433],[1536537600000,74.960856883],[1536624000000,87.284959158],[1536710400000,84.847697842],[1536796800000,91.28964648],[1536883200000,89.050466472],[1537142400000,89.610261474],[1537228800000,88.146182238],[1537315200000,86.811286464],[1537401600000,82.849660296],[1537488000000,81.316683214],[1537747200000,80.265991056],[1537833600000,80.95496952],[1537920000000,79.818155054],[1538006400000,80.52435798],[1538092800000,80.438235672],[1538352000000,94.7345388],[1538438400000,88.964344164],[1538524800000,97.447391502],[1538611200000,94.174743798],[1538697600000,90.4284234],[1538956800000,90.772912632],[1539043200000,92.5814811],[1539129600000,93.184337256],[1539216000000,86.55291954],[1539302400000,83.728107838],[1539561600000,82.866884758],[1539648000000,84.227617224],[1539734400000,84.39986184],[1539820800000,84.262066147],[1539907200000,81.092765213],[1540166400000,80.283215518],[1540252800000,75.856528886],[1540339200000,73.565675494],[1540425600000,74.736938882],[1540512000000,77.148363506],[1540771200000,78.90525859],[1540857600000,81.023867366],[1540944000000,80.817173827],[1541030400000,64.643404385],[1541116800000,64.195568383],[1541376000000,65.194587156],[1541462400000,62.938182686],[1541548800000,61.76],[1541635200000,56.24],[1541721600000,53.06],[1541980800000,55.68],[1542067200000,59.28],[1542153600000,60.02],[1542240000000,55],[1542326400000,55.76],[1542585600000,53.84],[1542672000000,54.2],[1542758400000,53.98],[1542844800000,50.46],[1542931200000,48.4],[1543190400000,53.84],[1543276800000,56.92],[1543363200000,55.02],[1543449600000,53.98],[1543536000000,53.52],[1543795200000,51.46],[1543881600000,51.86],[1543968000000,51.24],[1544054400000,47.6],[1544140800000,47.82],[1544400000000,49.96],[1544486400000,50.18],[1544572800000,48.32],[1544659200000,48.88],[1544745600000,48],[1545004800000,45.1],[1545091200000,43.14],[1545177600000,43.28],[1545264000000,41.78],[1545350400000,43.96],[1545868800000,42.58],[1545955200000,43.54],[1546473600000,48.48],[1546560000000,47.8],[1546819200000,49.98],[1546905600000,48.1],[1546992000000,48.12],[1547078400000,50.36],[1547164800000,48.82],[1547424000000,47.1],[1547510400000,47.4],[1547596800000,48.42],[1547683200000,48.54],[1547769600000,46.3],[1548028800000,47.06],[1548115200000,45.78],[1548201600000,46.36],[1548288000000,45.6],[1548374400000,45.12],[1548633600000,43.84],[1548720000000,43.3],[1548806400000,44.58],[1548892800000,44.62],[1548979200000,43.96],[1549238400000,41.72],[1549324800000,42.8],[1549411200000,43.64],[1549497600000,43.02],[1549584000000,41.48],[1549843200000,42.24],[1549929600000,42.74],[1550016000000,43.16],[1550102400000,43.78],[1550188800000,42.52],[1550448000000,45.2],[1550534400000,44.74],[1550620800000,46.66],[1550707200000,46.4],[1550793600000,46.08],[1551052800000,45.86],[1551139200000,46.28],[1551225600000,46.3],[1551312000000,45.6],[1551398400000,46.94],[1551657600000,47.02],[1551744000000,46.68],[1551830400000,47],[1551916800000,46.84],[1552003200000,47.16],[1552262400000,47.38],[1552348800000,52],[1552435200000,57.54],[1552521600000,57.46],[1552608000000,58.34],[1552867200000,57.92],[1552953600000,57.76],[1553040000000,57.88],[1553126400000,57.08],[1553212800000,55.92],[1553472000000,56.68],[1553558400000,55.7],[1553644800000,56.34],[1553731200000,55.28],[1553817600000,54.52],[1554076800000,54.8],[1554163200000,55.84],[1554249600000,54.22],[1554336000000,54.8],[1554422400000,55.14],[1554681600000,55],[1554768000000,53.76],[1554854400000,52.6],[1554940800000,53.68],[1555027200000,54.76],[1555286400000,56.74],[1555372800000,56.54],[1555459200000,57.72],[1555545600000,56.72],[1555977600000,57.14],[1556064000000,57.98],[1556150400000,60.8],[1556236800000,60.32],[1556496000000,61.48],[1556582400000,60.94],[1556755200000,62.58],[1556841600000,61.84],[1557100800000,60.68],[1557187200000,58.88],[1557273600000,57.86],[1557360000000,56],[1557446400000,56.14],[1557705600000,54.42],[1557792000000,55.8],[1557878400000,55.5],[1557964800000,56.46],[1558051200000,55.72],[1558310400000,54.94],[1558396800000,54.8],[1558483200000,52.96],[1558569600000,51.84],[1558656000000,52.04],[1558915200000,52.66],[1559001600000,52.44],[1559088000000,52.18],[1559260800000,51.16],[1559520000000,51.6],[1559606400000,44.88],[1559692800000,48.02],[1559779200000,46.8],[1559865600000,46.52],[1560211200000,47],[1560297600000,46.7],[1560384000000,46.76],[1560470400000,44.74],[1560729600000,44.8],[1560816000000,45.6],[1560902400000,46.12],[1560988800000,46.12],[1561075200000,45.92],[1561334400000,44.64],[1561420800000,44.4],[1561507200000,43.76],[1561593600000,43.4],[1561680000000,44.76],[1561939200000,44.88],[1562025600000,43.6],[1562112000000,43.66],[1562198400000,45],[1562284800000,45.54],[1562544000000,44.4],[1562630400000,42.78],[1562716800000,41.6],[1562803200000,42.38],[1562889600000,40.76],[1563148800000,40.54],[1563235200000,39.08],[1563321600000,39.2],[1563408000000,37.928],[1563494400000,38.696],[1563753600000,36.624],[1563840000000,35.784],[1563926400000,33.48],[1564012800000,34.8],[1564099200000,33.96],[1564358400000,35.632],[1564444800000,34.256],[1564531200000,33.168],[1564704000000,32.184],[1564963200000,32.744],[1565049600000,32.6],[1565136000000,30.592],[1565222400000,31.632],[1565308800000,31.984],[1565568000000,30.6],[1565654400000,30.384],[1565740800000,30.232],[1565827200000,27.336],[1565913600000,28.32],[1566172800000,29.992],[1566259200000,30.4],[1566345600000,31.28],[1566432000000,31.568],[1566518400000,31.256],[1566777600000,31.352],[1566864000000,30.008],[1566950400000,30.208],[1567036800000,31.112],[1567123200000,32.016],[1567382400000,32.6],[1567468800000,32.848],[1567555200000,34.064],[1567641600000,35.368],[1567728000000,34.784],[1567987200000,34.504],[1568073600000,36.584],[1568160000000,38.344],[1568246400000,38.96],[1568332800000,39],[1568592000000,38],[1568678400000,37.064],[1568764800000,37.232],[1568851200000,37.552],[1568937600000,36.8],[1569196800000,36.4],[1569283200000,35.424],[1569369600000,35.36],[1569456000000,32.816],[1569542400000,31.208],[1569801600000,30.4],[1569888000000,29.872],[1569974400000,27.92],[1570060800000,27.92],[1570147200000,29.92],[1570406400000,29.112],[1570492800000,27.6],[1570579200000,27.656],[1570665600000,29.64],[1570752000000,31.312],[1571011200000,34.224],[1571097600000,35.32],[1571184000000,35.88],[1571270400000,36.12],[1571356800000,35.368],[1571616000000,35.432],[1571702400000,32.4],[1571788800000,32.272],[1571875200000,33.056],[1571961600000,33.192],[1572220800000,33.28],[1572307200000,33.496],[1572393600000,31.44],[1572480000000,31.096],[1572566400000,32.368],[1572825600000,33.696],[1572912000000,33.8],[1572998400000,34.136],[1573084800000,36.944],[1573171200000,37.792],[1573430400000,36.704],[1573516800000,36.744],[1573603200000,38.8],[1573689600000,42.18],[1573776000000,43.4],[1574035200000,45.54],[1574121600000,47.82],[1574208000000,45.58],[1574294400000,44.58],[1574380800000,43.68],[1574640000000,43.52],[1574726400000,42.14],[1574812800000,42.18],[1574899200000,42.22],[1574985600000,42.2],[1575244800000,40.92],[1575331200000,39.544],[1575417600000,39.944],[1575504000000,41.4],[1575590400000,41.82],[1575849600000,41.2],[1575936000000,40.8],[1576022400000,42.04],[1576108800000,41.66],[1576195200000,41.52],[1576454400000,41.86],[1576540800000,41.5],[1576627200000,42.4],[1576713600000,42.24],[1576800000000,42.4],[1577059200000,44],[1577404800000,44],[1577664000000,43.28],[1578009600000,43.34],[1578268800000,42.1],[1578355200000,42.26],[1578441600000,42.16],[1578528000000,41.94],[1578614400000,40.7],[1578873600000,41.04],[1578960000000,40.14],[1579046400000,39.584],[1579132800000,39.696],[1579219200000,39.664],[1579478400000,39.008],[1579564800000,39.384],[1579651200000,38.4],[1579737600000,38.808],[1579824000000,39.16],[1580083200000,39.896],[1580169600000,40.74],[1580256000000,40.94],[1580342400000,40.24],[1580428800000,38.88],[1580688000000,39.744],[1580774400000,41.48],[1580860800000,40.6],[1580947200000,40.52],[1581033600000,39.216],[1581292800000,39.28],[1581379200000,40.8],[1581465600000,43.26],[1581552000000,43.08],[1581638400000,41.48],[1581897600000,40.04],[1581984000000,38.904],[1582070400000,38.944],[1582156800000,38.744],[1582243200000,37.088],[1582502400000,35.424],[1582588800000,34.72],[1582675200000,35.08],[1582761600000,34.024],[1582848000000,33],[1583107200000,33.488],[1583193600000,30.8],[1583280000000,30.672],[1583366400000,29.192],[1583452800000,28.8],[1583712000000,26.168],[1583798400000,27.6],[1583884800000,25.224],[1583971200000,19.328],[1584057600000,17.232],[1584316800000,15.304],[1584403200000,17.296],[1584489600000,16.96],[1584576000000,18.704],[1584662400000,16.8],[1584921600000,14.64],[1585008000000,13.12],[1585094400000,13.576],[1585180800000,14.504],[1585267200000,14.544],[1585526400000,13.36],[1585612800000,13.92],[1585699200000,13.368],[1585785600000,12.616],[1585872000000,12.712],[1586131200000,13.84],[1586217600000,13.944],[1586304000000,14.216],[1586390400000,13.888],[1586822400000,13.976],[1586908800000,12.56],[1586995200000,11.8],[1587081600000,12.096],[1587340800000,12.424],[1587427200000,12.528],[1587513600000,11.88],[1587600000000,11.648],[1587686400000,12.832],[1587945600000,13],[1588032000000,13.48],[1588118400000,14.512],[1588204800000,15.568],[1588550400000,15.6],[1588636800000,15.08],[1588723200000,16.872],[1588809600000,15.608],[1588896000000,15.416],[1589155200000,16.208],[1589241600000,15.568],[1589328000000,14],[1589414400000,13.328],[1589500800000,13.04],[1589760000000,13.856],[1589846400000,16.232],[1589932800000,15.296],[1590105600000,16.6],[1590364800000,18.728],[1590451200000,20.8],[1590537600000,21.08],[1590624000000,21.5],[1590710400000,20],[1591056000000,19.072],[1591142400000,20.3],[1591228800000,21.8],[1591315200000,21.72],[1591574400000,21.78],[1591660800000,20.18],[1591747200000,19.168],[1591833600000,18.32],[1591920000000,17.752],[1592179200000,18.576],[1592265600000,18.368],[1592352000000,18.4],[1592438400000,18.104],[1592524800000,18.312],[1592784000000,17.6],[1592870400000,17.832],[1592956800000,16.992],[1593043200000,16.408],[1593129600000,15.8],[1593388800000,16.88],[1593475200000,16.992],[1593561600000,17.232],[1593648000000,18.312],[1593734400000,17.864],[1593993600000,17.64],[1594080000000,17.6],[1594166400000,16.8],[1594252800000,17.28],[1594339200000,17.2],[1594598400000,17.984],[1594684800000,18.784],[1594771200000,18.472],[1594857600000,18.976],[1594944000000,19],[1595203200000,21.98],[1595289600000,22.66],[1595376000000,23.44],[1595462400000,23.98],[1595548800000,23.34],[1595808000000,22.72],[1595894400000,22.28],[1595980800000,23.6],[1596067200000,22.54],[1596153600000,23.1],[1596412800000,23.62],[1596499200000,22.58],[1596585600000,23.06],[1596672000000,24.2],[1596758400000,23.86],[1597017600000,23.68],[1597104000000,26],[1597190400000,25.18],[1597276800000,24.18],[1597363200000,23.44],[1597622400000,22.5],[1597708800000,22.24],[1597795200000,22.48],[1597881600000,22.36],[1597968000000,23.24],[1598227200000,24.16],[1598313600000,23.42],[1598400000000,24],[1598486400000,23.52],[1598572800000,23.6],[1598832000000,25.76],[1598918400000,24.32],[1599004800000,24.6],[1599091200000,25],[1599177600000,25.1],[1599436800000,25.14],[1599523200000,25.02],[1599609600000,24.46],[1599696000000,24.9],[1599782400000,28],[1600041600000,28.82],[1600128000000,33.32],[1600214400000,29.52],[1600300800000,28.08],[1600387200000,26.82],[1600646400000,26.04],[1600732800000,26.04],[1600819200000,23.36],[1600905600000,23.04],[1600992000000,23.14],[1601251200000,24.34],[1601337600000,24.58],[1601424000000,24.28],[1601510400000,23],[1601596800000,23.5],[1601856000000,23.28],[1601942400000,23.58],[1602028800000,24],[1602115200000,25.6],[1602201600000,23.82],[1602460800000,26],[1602547200000,27.94],[1602633600000,25.26],[1602720000000,24.34],[1602806400000,24.8],[1603065600000,24.8],[1603152000000,24.4],[1603238400000,24.28],[1603324800000,24.9],[1603411200000,24.86],[1603670400000,21.22],[1603756800000,20.2],[1603843200000,18.472],[1603929600000,17.832],[1604016000000,18.448],[1604275200000,18.776],[1604361600000,19.072],[1604448000000,20],[1604534400000,20.28],[1604620800000,20.64],[1604880000000,22.78],[1604966400000,22.7],[1605052800000,23.38],[1605139200000,23.76],[1605225600000,23.86],[1605484800000,25],[1605571200000,25.66],[1605657600000,25.16],[1605744000000,24.3],[1605830400000,26.58],[1606089600000,27.12],[1606176000000,27.38],[1606262400000,27.46],[1606348800000,27.18],[1606435200000,27.5],[1606694400000,26.4],[1606780800000,26.94],[1606867200000,26.4],[1606953600000,27],[1607040000000,28.98],[1607299200000,29.02],[1607385600000,28.32],[1607472000000,27.22],[1607558400000,26.74],[1607644800000,26.32],[1607904000000,26.78],[1607990400000,27.52],[1608076800000,26.82],[1608163200000,27.2],[1608249600000,27.88],[1608508800000,26.58],[1608595200000,26.34],[1608681600000,27.38],[1609113600000,28.16],[1609200000000,27.8],[1609286400000,27.28],[1609718400000,26.48],[1609804800000,26],[1609891200000,26.8],[1609977600000,27.92],[1610064000000,28.8],[1610323200000,29.36],[1610409600000,30.9],[1610496000000,31.02],[1610582400000,32.36],[1610668800000,30.88],[1610928000000,31.54],[1611014400000,31.48],[1611100800000,31.8],[1611187200000,32.7],[1611273600000,32.04],[1611532800000,32.54],[1611619200000,33.1],[1611705600000,32.82],[1611792000000,32.88],[1611878400000,31.6],[1612137600000,30.9],[1612224000000,32.6],[1612310400000,33.16],[1612396800000,33.82],[1612483200000,33.66],[1612742400000,34],[1612828800000,33.6],[1612915200000,32.9],[1613001600000,32.46],[1613088000000,31.94],[1613347200000,31.84],[1613433600000,31.54],[1613520000000,30.76],[1613606400000,30.66],[1613692800000,31.88],[1613952000000,31.54],[1614038400000,31.44],[1614124800000,32.02],[1614211200000,32.36],[1614297600000,31.2],[1614556800000,32.44],[1614643200000,31.88],[1614729600000,31.66],[1614816000000,32.58],[1614902400000,32.02],[1615161600000,32.98],[1615248000000,33.46],[1615334400000,33.7],[1615420800000,37.48],[1615507200000,38.5],[1615766400000,41.44],[1615852800000,44.12],[1615939200000,44.8],[1616025600000,42.84],[1616112000000,42.92],[1616371200000,43.8],[1616457600000,44.36],[1616544000000,41.76],[1616630400000,41.84],[1616716800000,42.52],[1616976000000,42.04],[1617062400000,42],[1617148800000,42.04],[1617235200000,42.88],[1617667200000,42.52],[1617753600000,43.8],[1617840000000,43.56],[1617926400000,43.44],[1618185600000,43.12],[1618272000000,42.64],[1618358400000,41.88],[1618444800000,42.44],[1618531200000,43.16],[1618790400000,42.6],[1618876800000,40.28],[1618963200000,41.36],[1619049600000,41.8],[1619136000000,41.84],[1619395200000,42.32],[1619481600000,42.28],[1619568000000,41.8],[1619654400000,41.32],[1619740800000,41.04],[1620000000000,41.72],[1620086400000,39.66],[1620172800000,41.16],[1620259200000,41.24],[1620345600000,41.84],[1620604800000,41.28],[1620691200000,41.04],[1620777600000,40.4],[1620950400000,41.28],[1621209600000,41.64],[1621296000000,43.68],[1621382400000,43.2],[1621468800000,43.6],[1621555200000,44],[1621900800000,44.48],[1621987200000,46.8],[1622073600000,47.08],[1622160000000,48.36],[1622419200000,48.8],[1622505600000,48.4],[1622592000000,48],[1622678400000,48.2],[1622764800000,49.24],[1623024000000,49.52],[1623110400000,52.2],[1623196800000,51.48],[1623283200000,50.16],[1623369600000,49.8],[1623628800000,49.8],[1623715200000,49.6],[1623801600000,49.8],[1623888000000,48.84],[1623974400000,49],[1624233600000,48.64],[1624320000000,48.28],[1624406400000,48.72],[1624492800000,50],[1624579200000,49.76],[1624838400000,49.72],[1624924800000,49.64],[1625011200000,50.48],[1625097600000,51.88],[1625184000000,51.2],[1625443200000,51.4],[1625529600000,51.12],[1625616000000,49.84],[1625702400000,47.44],[1625788800000,48.04],[1626048000000,48.08],[1626134400000,47.32],[1626220800000,47.6],[1626307200000,46.32],[1626393600000,46.12],[1626652800000,44.52],[1626739200000,45.84],[1626825600000,46],[1626912000000,46.52],[1626998400000,46.88],[1627257600000,47.96],[1627344000000,46],[1627430400000,46.76],[1627516800000,46.6],[1627603200000,48.32],[1627862400000,48.68],[1627948800000,48.56],[1628035200000,47.72],[1628121600000,47.32],[1628208000000,48.04],[1628467200000,47.96],[1628553600000,48],[1628640000000,48.84],[1628726400000,49.2],[1628812800000,49],[1629072000000,47.92],[1629158400000,48.4],[1629244800000,48.8],[1629331200000,46.6],[1629417600000,46.4],[1629676800000,46.8],[1629763200000,47.2],[1629849600000,47.6],[1629936000000,47.8],[1630022400000,51.68],[1630281600000,52],[1630368000000,51.08],[1630454400000,51.2],[1630540800000,52.4],[1630627200000,50.84],[1630886400000,50.44],[1630972800000,50],[1631059200000,49.92],[1631145600000,48.8],[1631232000000,48.4],[1631491200000,48.92],[1631577600000,48.8],[1631664000000,49.16],[1631750400000,50.4],[1631836800000,51.2],[1632096000000,52.32],[1632182400000,50.84],[1632268800000,51.32],[1632355200000,52.32],[1632441600000,52.4],[1632700800000,51.88],[1632787200000,52],[1632873600000,52.56],[1632960000000,56],[1633046400000,56.48],[1633305600000,51],[1633392000000,53.72],[1633478400000,48.72],[1633564800000,47.64],[1633651200000,48.36],[1633910400000,47.6],[1633996800000,45.72],[1634083200000,46.52],[1634169600000,47.6],[1634256000000,46.92],[1634515200000,46.6],[1634601600000,47.8],[1634688000000,48.36],[1634774400000,49.48],[1634860800000,49.32],[1635120000000,51.04],[1635206400000,52.12],[1635292800000,49.2],[1635379200000,48.56],[1635465600000,47.88],[1635724800000,47.28],[1635811200000,47.68],[1635897600000,47.8],[1635984000000,48],[1636070400000,48.2],[1636329600000,46.88],[1636416000000,46],[1636502400000,46.4],[1636588800000,47.28],[1636675200000,47.4],[1636934400000,48.92],[1637020800000,49.04],[1637107200000,48],[1637193600000,47.04],[1637280000000,46.04],[1637539200000,44.76],[1637625600000,44.56],[1637712000000,43.92],[1637798400000,45.36],[1637884800000,43.76],[1638144000000,44.64],[1638230400000,43],[1638316800000,44.24],[1638403200000,43.52],[1638489600000,43.52],[1638748800000,43.72],[1638835200000,44.52],[1638921600000,45.48],[1639008000000,45],[1639094400000,45.48],[1639353600000,44.2],[1639440000000,42.64],[1639526400000,42.8],[1639612800000,43.36],[1639699200000,42.12],[1639958400000,42.44],[1640044800000,44.44],[1640131200000,45.28],[1640217600000,44.92],[1640563200000,45.68],[1640649600000,45.2],[1640736000000,45.76],[1640822400000,45.64],[1641168000000,45.6],[1641254400000,46.68],[1641340800000,46.76],[1641427200000,45.44],[1641513600000,45.4],[1641772800000,45.24],[1641859200000,44.8],[1641945600000,45.56],[1642032000000,45.4],[1642118400000,45.2],[1642377600000,46.36],[1642464000000,45.52],[1642550400000,45.08],[1642636800000,44.52],[1642723200000,42.72],[1642982400000,40.6],[1643068800000,42.24],[1643155200000,42.48],[1643241600000,41.92],[1643328000000,41.48],[1643587200000,42.16],[1643673600000,42.6],[1643760000000,43.16],[1643846400000,42.28],[1643932800000,41.88],[1644192000000,41],[1644278400000,41.72],[1644364800000,42.56],[1644451200000,43.6],[1644537600000,42.88],[1644796800000,43.24],[1644883200000,44.52],[1644969600000,44.84],[1645056000000,44.64],[1645142400000,42.8],[1645401600000,41.84],[1645488000000,42.28],[1645574400000,42.04],[1645660800000,40.88],[1645747200000,42.44],[1646006400000,41.84],[1646092800000,39.76],[1646179200000,39.3],[1646265600000,35.4],[1646352000000,32.24],[1646611200000,33.44],[1646697600000,31.8],[1646784000000,37.6],[1646870400000,36.1],[1646956800000,36.98],[1647216000000,35.7],[1647302400000,36.82],[1647388800000,38.4],[1647475200000,39.86],[1647561600000,39.88],[1647820800000,39.62],[1647907200000,39.1],[1647993600000,38.76],[1648080000000,38.08],[1648166400000,37.56],[1648425600000,38.58],[1648512000000,39.92],[1648598400000,39.16],[1648684800000,38],[1648771200000,38.36],[1649030400000,38.34],[1649116800000,38.04],[1649203200000,37.98],[1649289600000,38.32],[1649376000000,38.26],[1649635200000,38.1],[1649721600000,38.2],[1649808000000,36.6],[1649894400000,37.62],[1650326400000,37.84],[1650412800000,38.04],[1650499200000,38.58],[1650585600000,37.2],[1650844800000,37.5],[1650931200000,36.54],[1651017600000,35.96],[1651104000000,36.16],[1651190400000,36.52],[1651449600000,37.3],[1651536000000,36.48],[1651622400000,36.28],[1651708800000,34.68],[1651795200000,35.04],[1652054400000,34.54],[1652140800000,33.26],[1652227200000,34.28],[1652313600000,33.86],[1652400000000,34.52],[1652659200000,33.88],[1652745600000,35.78],[1652832000000,36.38],[1652918400000,35.48],[1653004800000,36.18],[1653264000000,36.54],[1653350400000,36],[1653436800000,36],[1653609600000,37.2],[1653868800000,41.84],[1653955200000,41.56],[1654041600000,41.56],[1654128000000,42.8],[1654214400000,42.24],[1654560000000,42.48],[1654646400000,42.32],[1654732800000,42.6],[1654819200000,42.48],[1655078400000,40.52],[1655164800000,39.6],[1655251200000,40.28],[1655337600000,39.46],[1655424000000,39.92],[1655683200000,40.92],[1655769600000,41.92],[1655856000000,42.12],[1655942400000,42.4],[1656028800000,43.04],[1656288000000,42.72],[1656374400000,42.88],[1656460800000,42.32],[1656547200000,42.44],[1656633600000,42.72],[1656892800000,43.88],[1656979200000,43.56],[1657065600000,44],[1657152000000,44.76],[1657238400000,45.48],[1657497600000,44.72],[1657584000000,45.52],[1657670400000,45],[1657756800000,43.76],[1657843200000,44.92],[1658102400000,44.68],[1658188800000,44.6],[1658275200000,44.08],[1658361600000,44.12],[1658448000000,44],[1658707200000,44.44],[1658793600000,42.76],[1658880000000,43.32],[1658966400000,43],[1659052800000,43.32],[1659398400000,43.68],[1659484800000,44.12],[1659571200000,43.8],[1659657600000,44],[1659916800000,44.24],[1660003200000,42.84],[1660089600000,43.88],[1660176000000,45.28],[1660262400000,44.92],[1660521600000,45.36],[1660608000000,45.84],[1660694400000,45.52],[1660780800000,46.76],[1660867200000,45.2],[1661126400000,44.24],[1661212800000,44.36],[1661299200000,45.32],[1661385600000,45.36],[1661472000000,43.52],[1661731200000,44.44],[1661817600000,44.88],[1661904000000,45.84],[1661990400000,45.48],[1662076800000,46.48],[1662336000000,46],[1662422400000,46.68],[1662508800000,46.6],[1662595200000,45.88],[1662681600000,45.92],[1662940800000,47.8],[1663027200000,47.76],[1663113600000,46.96],[1663200000000,47.08],[1663286400000,47.04],[1663545600000,45.56],[1663632000000,45.4],[1663718400000,41.36],[1663804800000,41.28],[1663891200000,39.62],[1664150400000,40.76],[1664236800000,40.28],[1664323200000,41.4],[1664409600000,39.16],[1664496000000,39.9],[1664755200000,37.4],[1664841600000,41.4],[1664928000000,40],[1665014400000,40.68],[1665100800000,41.08],[1665360000000,40.92],[1665446400000,39.36],[1665532800000,38.62],[1665619200000,39.98],[1665705600000,40.8],[1665964800000,41.32],[1666051200000,40.96],[1666137600000,41.12],[1666224000000,41.2],[1666310400000,41.24],[1666569600000,41.44],[1666656000000,41.6],[1666742400000,41.8],[1666828800000,41.24],[1666915200000,40.92],[1667174400000,41.04],[1667260800000,41.68],[1667347200000,42.44],[1667433600000,41.2],[1667520000000,41.84],[1667779200000,42.4],[1667865600000,44.08],[1667952000000,44.08],[1668038400000,44.52],[1668124800000,42.64],[1668384000000,42.92],[1668470400000,42.88],[1668556800000,42.52],[1668643200000,42.08],[1668729600000,41.88],[1668988800000,43],[1669075200000,42.92],[1669161600000,43.48],[1669248000000,45.92],[1669334400000,47.16],[1669593600000,46.12],[1669680000000,45.2],[1669766400000,46.12],[1669852800000,46.6],[1669939200000,46.04],[1670198400000,45.72],[1670284800000,46.12],[1670371200000,46.6],[1670457600000,46.8],[1670544000000,46.76],[1670803200000,45.6],[1670889600000,46.4],[1670976000000,47],[1671062400000,45.88],[1671148800000,46.2],[1671408000000,46],[1671494400000,45.24],[1671580800000,45.44],[1671667200000,45],[1671753600000,45.32],[1672099200000,45.48],[1672185600000,44.72],[1672272000000,44.96],[1672358400000,44.04],[1672704000000,45.24],[1672790400000,46],[1672876800000,45.8],[1672963200000,45.68],[1673222400000,46.04],[1673308800000,46.16],[1673395200000,46.88],[1673481600000,46.04],[1673568000000,46.24],[1673827200000,47.56],[1673913600000,48.32],[1674000000000,48.04],[1674086400000,51.28],[1674172800000,52.12],[1674432000000,52.8],[1674518400000,52.8],[1674604800000,51.56],[1674691200000,50.8],[1674777600000,50.88],[1675036800000,50.92],[1675123200000,49.84],[1675209600000,50.16],[1675296000000,50.96],[1675382400000,52.44],[1675641600000,52.2],[1675728000000,51.64],[1675814400000,51.44],[1675900800000,51.2],[1675987200000,50.68],[1676246400000,50.84],[1676332800000,50.96],[1676419200000,50.08],[1676505600000,50.32],[1676592000000,51],[1676851200000,50.6],[1676937600000,50.56],[1677024000000,53.2],[1677110400000,52.64],[1677196800000,53.36],[1677456000000,52.88],[1677542400000,52.08],[1677628800000,51.72],[1677715200000,52.64],[1677801600000,53.52],[1678060800000,55.04],[1678147200000,57.04],[1678233600000,58.4],[1678320000000,58.56],[1678406400000,57.48],[1678665600000,56.12],[1678752000000,57.4],[1678838400000,54.76],[1678924800000,57.76],[1679011200000,57.76],[1679270400000,58.12],[1679356800000,60.36],[1679443200000,60.88],[1679529600000,60.6],[1679616000000,60.16],[1679875200000,59.88],[1679961600000,60.68],[1680048000000,61.2],[1680134400000,60.88],[1680220800000,62],[1680480000000,62.04],[1680566400000,62.48],[1680652800000,61.88],[1680739200000,63.36],[1681171200000,63.76],[1681257600000,62.12],[1681344000000,62.36],[1681430400000,61.52],[1681689600000,62.16],[1681776000000,62.08],[1681862400000,62.88],[1681948800000,62.6],[1682035200000,63.2],[1682294400000,63.6],[1682380800000,63.72],[1682467200000,63.56],[1682553600000,62.92],[1682640000000,63.36],[1682985600000,64.48],[1683072000000,64.56],[1683158400000,63.72],[1683244800000,64],[1683504000000,63.04],[1683590400000,63.96],[1683676800000,62.96],[1683763200000,62.72],[1683849600000,63.2],[1684108800000,62.48],[1684195200000,60.52],[1684281600000,60.92],[1684454400000,60.8],[1684713600000,60.44],[1684800000000,60.8],[1684886400000,61.08],[1684972800000,60.24],[1685059200000,60.56],[1685404800000,59.96],[1685491200000,58.2],[1685577600000,58.76],[1685664000000,59.24],[1685923200000,59.4],[1686009600000,58.36],[1686096000000,58.8],[1686182400000,58.76],[1686268800000,58.6],[1686528000000,59.4],[1686614400000,59.92],[1686700800000,58.04],[1686787200000,57.16],[1686873600000,57.4],[1687132800000,56.12],[1687219200000,55.92],[1687305600000,56.48],[1687392000000,56.16],[1687478400000,55.56],[1687737600000,55.8],[1687824000000,57.64],[1687910400000,59.44],[1687996800000,59.52],[1688083200000,59.36],[1688342400000,59.88],[1688428800000,59.56],[1688515200000,58.76],[1688601600000,57.4],[1688688000000,59.32],[1688947200000,60.28],[1689033600000,62.52],[1689120000000,63.6],[1689206400000,63.4],[1689292800000,62.88],[1689552000000,60.92],[1689638400000,61.12],[1689724800000,61.12],[1689811200000,60.2],[1689897600000,60.4],[1690156800000,60.52],[1690243200000,58.96],[1690329600000,59.76],[1690416000000,60.24],[1690502400000,60.84],[1690761600000,59.56],[1690934400000,59.12],[1691020800000,57.92],[1691107200000,58.04],[1691366400000,57.76],[1691452800000,57.44],[1691539200000,56.4],[1691625600000,56.56],[1691712000000,56.32],[1691971200000,56.32],[1692057600000,55.56],[1692144000000,56],[1692230400000,54.52],[1692316800000,54.48],[1692576000000,53.96],[1692662400000,54.2],[1692748800000,54.52],[1692835200000,54.28],[1692921600000,56.36],[1693180800000,55.52],[1693267200000,56.88],[1693353600000,57.68],[1693440000000,58.84],[1693526400000,57.32],[1693785600000,55.12],[1693872000000,55.48],[1693958400000,54.64],[1694044800000,55.08],[1694131200000,55.2],[1694390400000,56.12],[1694476800000,56.08],[1694563200000,57.08],[1694649600000,59.08],[1694736000000,58.4],[1694995200000,57.12],[1695081600000,57.4],[1695168000000,57.96],[1695254400000,59.2],[1695340800000,62.36],[1695600000000,62.96],[1695686400000,61.76],[1695772800000,62],[1695859200000,62.32],[1695945600000,62.72],[1696204800000,62.2],[1696291200000,61.64],[1696377600000,64],[1696464000000,65.36],[1696550400000,64.72],[1696809600000,65.04],[1696896000000,66.96],[1696982400000,67.96],[1697068800000,68.24],[1697155200000,67.6],[1697414400000,67.8],[1697500800000,66.92],[1697587200000,64.16],[1697673600000,63.04],[1697760000000,63.16],[1698019200000,62.08],[1698105600000,63.48],[1698192000000,63.36],[1698278400000,63.2],[1698364800000,63.24],[1698624000000,64.2],[1698710400000,66.52],[1698796800000,66.2],[1698883200000,67.12],[1698969600000,67.2],[1699228800000,64],[1699315200000,63.16],[1699401600000,63.36],[1699488000000,64.76],[1699574400000,64.6],[1699833600000,65.2],[1699920000000,67.08],[1700006400000,66],[1700092800000,66.28],[1700179200000,66.92],[1700438400000,66.96],[1700524800000,67.32],[1700611200000,69.96],[1700697600000,69.72],[1700784000000,68.72],[1701043200000,63.84],[1701129600000,63.8],[1701216000000,64.4],[1701302400000,64.44],[1701388800000,67.48],[1701648000000,64.4],[1701734400000,64.76],[1701820800000,64],[1701907200000,63.6],[1701993600000,64.52],[1702252800000,64.24],[1702339200000,62.88],[1702425600000,62.56],[1702512000000,64.04],[1702598400000,64],[1702857600000,63.56],[1702944000000,64.12],[1703030400000,63.28],[1703116800000,63],[1703203200000,62.28],[1703635200000,62.4],[1703721600000,61.88],[1703808000000,62.08],[1704240000000,60.76],[1704326400000,62.04],[1704412800000,62.32],[1704672000000,62.92],[1704758400000,62.88],[1704844800000,62.4],[1704931200000,61.04],[1705017600000,61.52],[1705276800000,61.36],[1705363200000,61.04],[1705449600000,60.52],[1705536000000,60.6],[1705622400000,59.48],[1705881600000,61.32],[1705968000000,61.6],[1706054400000,63.36],[1706140800000,63.32],[1706227200000,62.96],[1706486400000,62],[1706572800000,61.52],[1706659200000,62.2],[1706745600000,62.92],[1706832000000,62.52],[1707091200000,63.52],[1707177600000,63.24],[1707264000000,63.24],[1707350400000,63.56],[1707436800000,62],[1707696000000,61.48],[1707782400000,61.6],[1707868800000,61.48],[1707955200000,61.12],[1708041600000,60.28],[1708300800000,61.28],[1708387200000,61.4],[1708473600000,61.4],[1708560000000,62.04],[1708646400000,62.52],[1708905600000,62.8],[1708992000000,62.92],[1709078400000,62.36],[1709164800000,62.56],[1709251200000,62.8],[1709510400000,63.44],[1709596800000,60.16],[1709683200000,60.28],[1709769600000,61],[1709856000000,62.2],[1710115200000,65.36],[1710201600000,67.04],[1710288000000,67.04],[1710374400000,66.08],[1710460800000,66.68],[1710720000000,65.68],[1710806400000,66],[1710892800000,67.6],[1710979200000,66.92],[1711065600000,67.12],[1711324800000,67.8],[1711411200000,67.52],[1711497600000,65.4],[1711584000000,65.48],[1712016000000,64.16],[1712102400000,68.56],[1712188800000,68.36],[1712275200000,68.36],[1712534400000,69.16],[1712620800000,70],[1712707200000,69.08],[1712793600000,68.24],[1712880000000,66.64],[1713139200000,66.32],[1713225600000,66.12],[1713312000000,67.68],[1713398400000,67.32],[1713484800000,67.28],[1713744000000,67.68],[1713830400000,68.44],[1713916800000,68.16],[1714003200000,67.08],[1714089600000,68.72],[1714348800000,68.96],[1714435200000,69.8],[1714608000000,69.92],[1714694400000,70.92],[1714953600000,71.52],[1715040000000,71.12],[1715126400000,71.28],[1715299200000,71.64],[1715558400000,72.6],[1715644800000,69.52],[1715731200000,70.88],[1715817600000,69.84],[1715904000000,71.48],[1716249600000,71.8],[1716336000000,71.8],[1716422400000,72.2],[1716508800000,72.44],[1716768000000,71.64],[1716854400000,71.76],[1716940800000,70.72],[1717027200000,71.32],[1717113600000,72.16],[1717372800000,71],[1717459200000,71.32],[1717545600000,71.2],[1717632000000,70.88],[1717718400000,70.28],[1717977600000,69.88],[1718064000000,69],[1718150400000,69.52],[1718236800000,68.84],[1718323200000,67.32],[1718582400000,67.28],[1718668800000,66.72],[1718755200000,67.32],[1718841600000,66.92],[1718928000000,66.16],[1719187200000,66.6],[1719273600000,64.8],[1719360000000,65.04],[1719446400000,64.68],[1719532800000,64],[1719792000000,64.4],[1719878400000,66.04],[1719964800000,65.88],[1720051200000,66.36],[1720137600000,65.56],[1720396800000,65.56],[1720483200000,64.84],[1720569600000,65.6],[1720656000000,67.84],[1720742400000,68.76],[1721001600000,68.12],[1721088000000,68.64],[1721174400000,67.72],[1721260800000,69.6],[1721347200000,67.32],[1721606400000,67.08],[1721692800000,66.68],[1721779200000,66.72],[1721865600000,66.84],[1721952000000,67.6],[1722211200000,66.28],[1722297600000,67],[1722384000000,67.4],[1722556800000,65.64],[1722816000000,64],[1722902400000,64.24],[1722988800000,65.48],[1723075200000,64.92],[1723161600000,66.64],[1723420800000,64.48],[1723507200000,66.92],[1723593600000,66.4],[1723680000000,66.44],[1723766400000,67.28],[1724025600000,70.28],[1724112000000,69.36],[1724198400000,69.44],[1724284800000,69.84],[1724371200000,69.32],[1724630400000,69],[1724716800000,68.36],[1724803200000,68.72],[1724889600000,67.24],[1724976000000,68.72],[1725235200000,67.96],[1725321600000,66.96],[1725408000000,66.84],[1725494400000,67.48],[1725580800000,66.12],[1725840000000,66.64],[1725926400000,65.4],[1726012800000,64.56],[1726099200000,65.28],[1726185600000,65.28],[1726444800000,65.72],[1726531200000,65.2],[1726617600000,65.8],[1726704000000,66.52],[1726790400000,65.48],[1727049600000,65.12],[1727136000000,65.04],[1727222400000,65.4],[1727308800000,66.12],[1727395200000,65.52],[1727654400000,64.84],[1727740800000,64.36],[1727827200000,64.04],[1727913600000,64.28],[1728000000000,64.48],[1728259200000,64],[1728345600000,64],[1728432000000,65.76],[1728518400000,65.04],[1728604800000,65.12],[1728864000000,65.04],[1728950400000,65.72],[1729036800000,65],[1729123200000,66.92],[1729209600000,67.4],[1729468800000,64.32],[1729555200000,63.48],[1729641600000,64],[1729728000000,62.8],[1729814400000,62.84],[1730073600000,62.92],[1730160000000,62.12],[1730246400000,61.72],[1730332800000,61.04],[1730419200000,61.44],[1730678400000,60.88],[1730764800000,61.32],[1730851200000,60.72],[1730937600000,61.16],[1731024000000,60.88],[1731283200000,60.96],[1731369600000,60.48],[1731456000000,59.8],[1731542400000,60],[1731628800000,59.4],[1731888000000,59.84],[1731974400000,58.08],[1732060800000,58.68],[1732147200000,58.56],[1732233600000,59.44],[1732492800000,60],[1732579200000,59.12],[1732665600000,59.84],[1732752000000,60.44],[1732838400000,61.28],[1733097600000,61.68],[1733184000000,60.6],[1733270400000,61.52],[1733356800000,62],[1733443200000,61.92],[1733702400000,61.76],[1733788800000,61.2],[1733875200000,61.88],[1733961600000,62.6],[1734048000000,63],[1734307200000,62.24],[1734393600000,62.68],[1734480000000,62.52],[1734566400000,61.88],[1734652800000,61.72],[1734912000000,62.64],[1735257600000,63.44],[1735516800000,63.4],[1735862400000,63.64],[1736121600000,64.44],[1736208000000,65.04],[1736294400000,65.92],[1736380800000,64.8],[1736467200000,64.24],[1736726400000,61.44],[1736812800000,61.2],[1736899200000,61.96],[1736985600000,66.28],[1737072000000,66.76],[1737331200000,66.96],[1737417600000,67.36],[1737504000000,66.8],[1737590400000,66.72],[1737676800000,67.24],[1737936000000,70.24],[1738022400000,70.04],[1738108800000,70.96],[1738195200000,72.04],[1738281600000,72.32],[1738540800000,72],[1738627200000,71.04],[1738713600000,71.76],[1738800000000,71.92],[1738886400000,72.32],[1739145600000,72.56],[1739232000000,72.92],[1739318400000,74],[1739404800000,74.12],[1739491200000,73.92],[1739750400000,74.52],[1739836800000,74.36],[1739923200000,72.84],[1740009600000,73.24],[1740096000000,73.4],[1740355200000,74.36],[1740441600000,76.16],[1740528000000,75.68],[1740614400000,74.2],[1740700800000,74.24],[1740960000000,77.24],[1741046400000,75.6],[1741132800000,75.2],[1741219200000,74.52],[1741305600000,74.44],[1741564800000,72.2],[1741651200000,72.72],[1741737600000,72.72],[1741824000000,71.72],[1741910400000,72.56],[1742169600000,74.72],[1742256000000,76.84],[1742342400000,76.88],[1742428800000,76.64],[1742515200000,77.12],[1742774400000,77.16],[1742860800000,77.6],[1742947200000,77.48],[1743033600000,78.32],[1743120000000,79.24],[1743379200000,78.44],[1743465600000,79.08],[1743552000000,78.96],[1743638400000,78.24],[1743724800000,76.08],[1743984000000,72.28],[1744070400000,76.04],[1744156800000,74.4],[1744243200000,75.12],[1744329600000,75.56],[1744588800000,77.36],[1744675200000,79.04],[1744761600000,79.08],[1744848000000,79.88],[1745280000000,77.36],[1745366400000,80.8],[1745452800000,80.96],[1745539200000,82],[1745798400000,82.24],[1745884800000,83.2],[1745971200000,82.64],[1746144000000,83.76],[1746403200000,84.64],[1746489600000,83.4],[1746576000000,82.85],[1746662400000,82.15],[1746748800000,82.1],[1747008000000,80.85],[1747094400000,81.25],[1747180800000,78.25],[1747267200000,79.7],[1747353600000,79.75],[1747612800000,80.9],[1747699200000,81.6],[1747785600000,82.2],[1747872000000,81.9],[1747958400000,82.65],[1748217600000,84.15],[1748304000000,84.95],[1748390400000,83.95],[1748563200000,84.85],[1748822400000,85.6],[1748908800000,86.75],[1748995200000,86.65],[1749081600000,86.85],[1749168000000,87],[1749513600000,86.8],[1749600000000,86.15],[1749686400000,85.3],[1749772800000,84.4],[1750032000000,84.4],[1750118400000,84],[1750204800000,83.55],[1750291200000,81.35],[1750377600000,81],[1750636800000,80.5],[1750723200000,81.5],[1750809600000,80.3],[1750896000000,79.8],[1750982400000,79.8],[1751241600000,80.85],[1751328000000,83.5],[1751414400000,82.75],[1751500800000,81.65],[1751587200000,81.45],[1751846400000,82.25],[1751932800000,81.75],[1752019200000,81.5],[1752105600000,81.55],[1752192000000,80],[1752451200000,80.75],[1752537600000,80.05],[1752624000000,79.05],[1752710400000,79.8],[1752796800000,80.05],[1753056000000,79.55],[1753142400000,79.1],[1753228800000,79.65],[1753315200000,80.15],[1753401600000,78.45],[1753660800000,77.7],[1753747200000,77.85],[1753833600000,77.15],[1753920000000,76.7],[1754265600000,75.45],[1754352000000,76.8],[1754438400000,76.1],[1754524800000,76],[1754611200000,75.85],[1754870400000,75.55],[1754956800000,73.5],[1755043200000,73.45],[1755129600000,74.45],[1755216000000,74.3],[1755475200000,74.95],[1755561600000,75.7],[1755648000000,76.75],[1755734400000,76.8],[1755820800000,76],[1756080000000,75.35],[1756166400000,74.65],[1756252800000,74.45],[1756339200000,73.8],[1756425600000,73.65],[1756684800000,73.75],[1756771200000,73],[1756857600000,73.1],[1756944000000,72.3],[1757030400000,71.3],[1757289600000,71.4],[1757376000000,71.05],[1757462400000,72.15],[1757548800000,72.3],[1757635200000,73.5],[1757894400000,73.4],[1757980800000,72.25],[1758067200000,72.05],[1758153600000,71.8],[1758240000000,71.7],[1758499200000,71.2],[1758585600000,70.3],[1758672000000,68.7],[1758758400000,67.8],[1758844800000,67.35],[1759104000000,65.8],[1759190400000,64.9],[1759276800000,63.1],[1759363200000,63.4],[1759449600000,63.05],[1759708800000,62.65],[1759795200000,61.95],[1759881600000,53.2],[1759968000000,52.6],[1760054400000,54.4],[1760313600000,52.3],[1760400000000,51.25],[1760486400000,50.95],[1760572800000,51.3],[1760659200000,51.7],[1760918400000,53.1],[1761004800000,53.95],[1761091200000,54.35],[1761177600000,54.85],[1761264000000,54.45],[1761523200000,53.4],[1761609600000,52.8],[1761696000000,51.7],[1761782400000,51.95],[1761868800000,51.5],[1762128000000,50.3],[1762214400000,48.72],[1762300800000,50],[1762387200000,49.96],[1762473600000,50.1],[1762732800000,49.8],[1762819200000,50.4],[1762905600000,51.5],[1762992000000,50.7],[1763078400000,48.84],[1763337600000,49.16],[1763424000000,49.12],[1763510400000,49.32],[1763596800000,49.28],[1763683200000,49.82],[1763942400000,49.7],[1764028800000,49.2],[1764115200000,49.56],[1764201600000,50.15],[1764288000000,50.4],[1764547200000,51.45],[1764633600000,50.55],[1764720000000,50.35],[1764806400000,50.7],[1764892800000,51.4],[1765152000000,51.1],[1765238400000,50.7],[1765324800000,49.78],[1765411200000,50.45],[1765497600000,51.3],[1765756800000,51.65],[1765843200000,51.4],[1765929600000,51.55],[1766016000000,53],[1766102400000,51.8],[1766361600000,51.6],[1766448000000,51.6],[1766966400000,52.05],[1767052800000,51.55],[1767571200000,50.75],[1767657600000,51.3],[1767744000000,51.55],[1767830400000,51.3],[1767916800000,52.6],[1768176000000,52.3],[1768262400000,50.75],[1768348800000,50.05],[1768435200000,50.4],[1768521600000,50.65],[1768780800000,49.6],[1768867200000,50],[1768953600000,49.76],[1769040000000,55.6],[1769126400000,55.05],[1769385600000,54.15],[1769472000000,54.7],[1769558400000,54.5],[1769644800000,54.4],[1769731200000,54.65],[1769990400000,54.7],[1770076800000,54.1],[1770163200000,55.4],[1770249600000,56],[1770336000000,56],[1770595200000,55.95],[1770681600000,56.25],[1770768000000,54.65],[1770854400000,55.05],[1770940800000,55.2],[1771200000000,55.55],[1771286400000,55.5],[1771372800000,54.3],[1771459200000,54.55],[1771545600000,55.05],[1771804800000,54],[1771891200000,55.25],[1771977600000,55.5],[1772064000000,55.55],[1772150400000,55.5],[1772409600000,59.7]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}