{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Netflix Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,12.234],[1478131200000,12.214],[1478217600000,12.203],[1478476800000,12.458],[1478563200000,12.434],[1478649600000,12.219],[1478736000000,11.542],[1478822400000,11.478],[1479081600000,11.338],[1479168000000,11.359],[1479254400000,11.519],[1479340800000,11.503],[1479427200000,11.521],[1479686400000,11.796],[1479772800000,11.804],[1479859200000,11.769],[1480032000000,11.741],[1480291200000,11.693],[1480377600000,11.751],[1480464000000,11.7],[1480550400000,11.722],[1480636800000,12.081],[1480896000000,11.916],[1480982400000,12.457],[1481068800000,12.539],[1481155200000,12.324],[1481241600000,12.288],[1481500800000,12.283],[1481587200000,12.378],[1481673600000,12.344],[1481760000000,12.5],[1481846400000,12.422],[1482105600000,12.545],[1482192000000,12.512],[1482278400000,12.65],[1482364800000,12.558],[1482451200000,12.559],[1482796800000,12.835],[1482883200000,12.589],[1482969600000,12.533],[1483056000000,12.38],[1483401600000,12.749],[1483488000000,12.941],[1483574400000,13.181],[1483660800000,13.107],[1483920000000,13.095],[1484006400000,12.989],[1484092800000,13.05],[1484179200000,12.918],[1484265600000,13.37],[1484611200000,13.289],[1484697600000,13.326],[1484784000000,13.841],[1484870400000,13.86],[1485129600000,13.739],[1485216000000,14.011],[1485302400000,13.952],[1485388800000,13.896],[1485475200000,14.245],[1485734400000,14.122],[1485820800000,14.071],[1485907200000,14.078],[1485993600000,13.92],[1486080000000,14.025],[1486339200000,14.097],[1486425600000,14.4],[1486512000000,14.474],[1486598400000,14.414],[1486684800000,14.482],[1486944000000,14.32],[1487030400000,14.082],[1487116800000,14.227],[1487203200000,14.201],[1487289600000,14.222],[1487635200000,14.26],[1487721600000,14.386],[1487808000000,14.278],[1487894400000,14.325],[1488153600000,14.341],[1488240000000,14.213],[1488326400000,14.265],[1488412800000,13.953],[1488499200000,13.914],[1488758400000,14.194],[1488844800000,14.143],[1488931200000,14.032],[1489017600000,14.053],[1489104000000,14.089],[1489363200000,14.352],[1489449600000,14.319],[1489536000000,14.525],[1489622400000,14.439],[1489708800000,14.511],[1489968000000,14.583],[1490054400000,14.242],[1490140800000,14.265],[1490227200000,14.184],[1490313600000,14.202],[1490572800000,14.406],[1490659200000,14.517],[1490745600000,14.647],[1490832000000,14.806],[1490918400000,14.781],[1491177600000,14.692],[1491264000000,14.55],[1491350400000,14.362],[1491436800000,14.374],[1491523200000,14.311],[1491782400000,14.385],[1491868800000,14.435],[1491955200000,14.383],[1492041600000,14.292],[1492387200000,14.725],[1492473600000,14.336],[1492560000000,13.976],[1492646400000,14.118],[1492732800000,14.287],[1492992000000,14.383],[1493078400000,15.216],[1493164800000,15.017],[1493251200000,15.308],[1493337600000,15.22],[1493596800000,15.535],[1493683200000,15.645],[1493769600000,15.559],[1493856000000,15.725],[1493942400000,15.66],[1494201600000,15.638],[1494288000000,15.746],[1494374400000,16.028],[1494460800000,15.854],[1494547200000,16.081],[1494806400000,16.002],[1494892800000,15.941],[1494979200000,15.32],[1495065600000,15.57],[1495152000000,15.702],[1495411200000,15.716],[1495497600000,15.795],[1495584000000,15.775],[1495670400000,16.305],[1495756800000,16.243],[1496102400000,16.322],[1496188800000,16.307],[1496275200000,16.299],[1496361600000,16.518],[1496620800000,16.506],[1496707200000,16.517],[1496793600000,16.561],[1496880000000,16.588],[1496966400000,15.803],[1497225600000,15.144],[1497312000000,15.272],[1497398400000,15.22],[1497484800000,15.176],[1497571200000,15.238],[1497830400000,15.34],[1497916800000,15.205],[1498003200000,15.503],[1498089600000,15.489],[1498176000000,15.802],[1498435200000,15.75],[1498521600000,15.103],[1498608000000,15.341],[1498694400000,15.009],[1498780800000,14.941],[1499040000000,14.617],[1499212800000,14.761],[1499299200000,14.625],[1499385600000,15.018],[1499644800000,15.267],[1499731200000,15.433],[1499817600000,15.875],[1499904000000,15.821],[1499990400000,16.112],[1500249600000,16.17],[1500336000000,18.36],[1500422400000,18.386],[1500508800000,18.36],[1500595200000,18.854],[1500854400000,18.791],[1500940800000,18.697],[1501027200000,18.908],[1501113600000,18.268],[1501200000000,18.404],[1501459200000,18.166],[1501545600000,18.203],[1501632000000,18.074],[1501718400000,17.923],[1501804800000,18.027],[1502064000000,18.133],[1502150400000,17.836],[1502236800000,17.578],[1502323200000,16.914],[1502409600000,17.14],[1502668800000,17.1],[1502755200000,16.85],[1502841600000,16.998],[1502928000000,16.609],[1503014400000,16.654],[1503273600000,16.676],[1503360000000,16.934],[1503446400000,16.906],[1503532800000,16.813],[1503619200000,16.595],[1503878400000,16.712],[1503964800000,16.881],[1504051200000,17.469],[1504137600000,17.471],[1504224000000,17.474],[1504569600000,17.452],[1504656000000,17.925],[1504742400000,17.9],[1504828800000,17.642],[1505088000000,18.174],[1505174400000,18.515],[1505260800000,18.364],[1505347200000,18.263],[1505433600000,18.235],[1505692800000,18.462],[1505779200000,18.568],[1505865600000,18.551],[1505952000000,18.878],[1506038400000,18.735],[1506297600000,17.855],[1506384000000,17.938],[1506470400000,18.197],[1506556800000,18.07],[1506643200000,18.135],[1506902400000,17.701],[1506988800000,17.919],[1507075200000,18.445],[1507161600000,19.439],[1507248000000,19.802],[1507507200000,19.687],[1507593600000,19.508],[1507680000000,19.495],[1507766400000,19.586],[1507852800000,19.949],[1508112000000,20.268],[1508198400000,19.948],[1508284800000,19.554],[1508371200000,19.513],[1508457600000,19.416],[1508716800000,19.247],[1508803200000,19.602],[1508889600000,19.377],[1508976000000,19.521],[1509062400000,19.954],[1509321600000,19.837],[1509408000000,19.643],[1509494400000,19.8],[1509580800000,19.932],[1509667200000,20.001],[1509926400000,20.013],[1510012800000,19.589],[1510099200000,19.644],[1510185600000,19.39],[1510272000000,19.202],[1510531200000,19.508],[1510617600000,19.571],[1510704000000,19.212],[1510790400000,19.551],[1510876800000,19.32],[1511136000000,19.41],[1511222400000,19.623],[1511308800000,19.632],[1511481600000,19.575],[1511740800000,19.505],[1511827200000,19.918],[1511913600000,18.815],[1512000000000,18.758],[1512086400000,18.682],[1512345600000,18.404],[1512432000000,18.421],[1512518400000,18.53],[1512604800000,18.52],[1512691200000,18.854],[1512950400000,18.622],[1513036800000,18.573],[1513123200000,18.786],[1513209600000,18.956],[1513296000000,19.012],[1513555200000,19.042],[1513641600000,18.702],[1513728000000,18.882],[1513814400000,18.862],[1513900800000,18.994],[1514246400000,18.776],[1514332800000,18.624],[1514419200000,19.271],[1514505600000,19.196],[1514851200000,20.107],[1514937600000,20.505],[1515024000000,20.563],[1515110400000,20.999],[1515369600000,21.205],[1515456000000,20.931],[1515542400000,21.252],[1515628800000,21.724],[1515715200000,22.123],[1516060800000,22.153],[1516147200000,21.75],[1516233600000,22.033],[1516320000000,22.046],[1516579200000,22.758],[1516665600000,25.029],[1516752000000,26.13],[1516838400000,26.97],[1516924800000,27.46],[1517184000000,28.459],[1517270400000,27.88],[1517356800000,27.03],[1517443200000,26.507],[1517529600000,26.743],[1517788800000,25.426],[1517875200000,26.572],[1517961600000,26.456],[1518048000000,25.01],[1518134400000,24.947],[1518393600000,25.795],[1518480000000,25.827],[1518566400000,26.6],[1518652800000,28.027],[1518739200000,27.852],[1519084800000,27.855],[1519171200000,28.104],[1519257600000,27.814],[1519344000000,28.593],[1519603200000,29.416],[1519689600000,29.061],[1519776000000,29.138],[1519862400000,29.039],[1519948800000,30.105],[1520208000000,31.5],[1520294400000,32.522],[1520380800000,32.116],[1520467200000,31.7],[1520553600000,33.144],[1520812800000,32.13],[1520899200000,31.588],[1520985600000,32.155],[1521072000000,32.109],[1521158400000,31.845],[1521417600000,31.348],[1521504000000,31.75],[1521590400000,31.648],[1521676800000,30.67],[1521763200000,30.094],[1522022400000,32.035],[1522108800000,30.069],[1522195200000,28.577],[1522281600000,29.535],[1522627200000,28.029],[1522713600000,28.367],[1522800000000,28.894],[1522886400000,29.397],[1522972800000,28.885],[1523232000000,28.993],[1523318400000,29.807],[1523404800000,30.367],[1523491200000,30.925],[1523577600000,31.165],[1523836800000,30.778],[1523923200000,33.606],[1524009600000,33.452],[1524096000000,33.27],[1524182400000,32.777],[1524441600000,31.869],[1524528000000,30.702],[1524614400000,30.576],[1524700800000,31.398],[1524787200000,31.176],[1525046400000,31.246],[1525132800000,31.33],[1525219200000,31.336],[1525305600000,31.169],[1525392000000,32.009],[1525651200000,32.626],[1525737600000,32.689],[1525824000000,33.03],[1525910400000,32.96],[1525996800000,32.646],[1526256000000,32.853],[1526342400000,32.613],[1526428800000,32.819],[1526515200000,32.522],[1526601600000,32.418],[1526860800000,33.182],[1526947200000,33.162],[1527033600000,34.472],[1527120000000,34.929],[1527206400000,35.129],[1527552000000,34.973],[1527638400000,35.354],[1527724800000,35.16],[1527811200000,35.993],[1528070400000,36.181],[1528156800000,36.58],[1528243200000,36.745],[1528329600000,36.14],[1528416000000,36.057],[1528675200000,36.145],[1528761600000,36.383],[1528848000000,37.993],[1528934400000,39.287],[1529020800000,39.198],[1529280000000,39.04],[1529366400000,40.498],[1529452800000,41.676],[1529539200000,41.544],[1529625600000,41.109],[1529884800000,38.448],[1529971200000,39.939],[1530057600000,39.039],[1530144000000,39.542],[1530230400000,39.143],[1530489600000,39.818],[1530576000000,39.052],[1530748800000,39.839],[1530835200000,40.825],[1531094400000,41.897],[1531180800000,41.563],[1531267200000,41.865],[1531353600000,41.35],[1531440000000,39.58],[1531699200000,40.048],[1531785600000,37.948],[1531872000000,37.513],[1531958400000,36.423],[1532044800000,36.105],[1532304000000,36.266],[1532390400000,35.732],[1532476800000,36.287],[1532563200000,36.309],[1532649600000,35.521],[1532908800000,33.496],[1532995200000,33.745],[1533081600000,33.838],[1533168000000,34.45],[1533254400000,34.309],[1533513600000,35.092],[1533600000000,35.183],[1533686400000,34.761],[1533772800000,34.936],[1533859200000,34.587],[1534118400000,34.131],[1534204800000,33.749],[1534291200000,32.64],[1534377600000,32.244],[1534464000000,31.678],[1534723200000,32.773],[1534809600000,33.802],[1534896000000,34.444],[1534982400000,33.917],[1535068800000,35.882],[1535328000000,36.458],[1535414400000,36.849],[1535500800000,36.804],[1535587200000,37.098],[1535673600000,36.768],[1536019200000,36.36],[1536105600000,34.118],[1536192000000,34.646],[1536278400000,34.868],[1536537600000,34.841],[1536624000000,35.593],[1536710400000,36.995],[1536796800000,36.815],[1536883200000,36.456],[1537142400000,35.035],[1537228800000,36.765],[1537315200000,36.696],[1537401600000,36.536],[1537488000000,36.119],[1537747200000,36.961],[1537833600000,36.943],[1537920000000,37.788],[1538006400000,38.071],[1538092800000,37.413],[1538352000000,38.143],[1538438400000,37.714],[1538524800000,37.705],[1538611200000,36.365],[1538697600000,35.135],[1538956800000,34.91],[1539043200000,35.571],[1539129600000,32.589],[1539216000000,32.11],[1539302400000,33.956],[1539561600000,33.313],[1539648000000,34.64],[1539734400000,36.47],[1539820800000,34.671],[1539907200000,33.267],[1540166400000,32.954],[1540252800000,33.316],[1540339200000,30.183],[1540425600000,31.287],[1540512000000,29.983],[1540771200000,28.484],[1540857600000,28.581],[1540944000000,30.178],[1541030400000,31.738],[1541116800000,30.91],[1541376000000,31.544],[1541462400000,31.084],[1541548800000,32.75],[1541635200000,31.792],[1541721600000,30.347],[1541980800000,29.407],[1542067200000,29.44],[1542153600000,28.673],[1542240000000,29.006],[1542326400000,28.621],[1542585600000,27.06],[1542672000000,26.698],[1542758400000,26.213],[1542931200000,25.882],[1543190400000,26.143],[1543276800000,26.663],[1543363200000,28.265],[1543449600000,28.875],[1543536000000,28.613],[1543795200000,29.03],[1543881600000,27.533],[1544054400000,28.288],[1544140800000,26.514],[1544400000000,26.97],[1544486400000,26.532],[1544572800000,27.488],[1544659200000,27.602],[1544745600000,26.684],[1545004800000,26.28],[1545091200000,27.094],[1545177600000,26.677],[1545264000000,26.058],[1545350400000,24.639],[1545609600000,23.388],[1545782400000,25.367],[1545868800000,25.5565],[1545955200000,25.608],[1546214400000,26.766],[1546387200000,26.766],[1546473600000,27.12],[1546560000000,29.757],[1546819200000,31.534],[1546905600000,32.027],[1546992000000,31.996],[1547078400000,32.466],[1547164800000,33.759],[1547424000000,33.294],[1547510400000,35.464],[1547596800000,35.139],[1547683200000,35.319],[1547769600000,33.91],[1548115200000,32.516],[1548201600000,32.199],[1548288000000,32.667],[1548374400000,33.805],[1548633600000,33.566],[1548720000000,32.89],[1548806400000,34.066],[1548892800000,33.95],[1548979200000,33.985],[1549238400000,35.134],[1549324800000,35.581],[1549411200000,35.219],[1549497600000,34.471],[1549584000000,34.757],[1549843200000,34.573],[1549929600000,35.997],[1550016000000,35.177],[1550102400000,35.907],[1550188800000,35.687],[1550534400000,36.192],[1550620800000,35.991],[1550707200000,35.697],[1550793600000,36.302],[1551052800000,36.391],[1551139200000,36.497],[1551225600000,36.287],[1551312000000,35.81],[1551398400000,35.732],[1551657600000,35.104],[1551744000000,35.43],[1551830400000,35.961],[1551916800000,35.26],[1552003200000,34.96],[1552262400000,35.886],[1552348800000,35.627],[1552435200000,36.121],[1552521600000,35.882],[1552608000000,36.146],[1552867200000,36.344],[1552953600000,35.878],[1553040000000,37.522],[1553126400000,37.787],[1553212800000,36.101],[1553472000000,36.623],[1553558400000,35.997],[1553644800000,35.337],[1553731200000,35.461],[1553817600000,35.656],[1554076800000,36.696],[1554163200000,36.772],[1554249600000,36.975],[1554336000000,36.788],[1554422400000,36.549],[1554681600000,36.141],[1554768000000,36.471],[1554854400000,36.392],[1554940800000,36.765],[1555027200000,35.114],[1555286400000,34.887],[1555372800000,35.946],[1555459200000,35.474],[1555545600000,36.035],[1555891200000,37.734],[1555977600000,38.189],[1556064000000,37.423],[1556150400000,36.833],[1556236800000,37.485],[1556496000000,37.183],[1556582400000,37.054],[1556668800000,37.881],[1556755200000,37.906],[1556841600000,38.503],[1557100800000,37.867],[1557187200000,37.046],[1557273600000,36.437],[1557360000000,36.275],[1557446400000,36.104],[1557705600000,34.526],[1557792000000,34.561],[1557878400000,35.499],[1557964800000,35.931],[1558051200000,35.445],[1558310400000,34.811],[1558396800000,35.427],[1558483200000,35.973],[1558569600000,35.221],[1558656000000,35.439],[1559001600000,35.478],[1559088000000,34.919],[1559174400000,35.185],[1559260800000,34.328],[1559520000000,33.663],[1559606400000,35.34],[1559692800000,35.573],[1559779200000,35.713],[1559865600000,36.087],[1560124800000,35.201],[1560211200000,35.127],[1560297600000,34.556],[1560384000000,34.343],[1560470400000,33.973],[1560729600000,35.062],[1560816000000,35.712],[1560902400000,36.352],[1560988800000,36.521],[1561075200000,36.921],[1561334400000,37.104],[1561420800000,36.03],[1561507200000,36.22],[1561593600000,37.002],[1561680000000,36.732],[1561939200000,37.46],[1562025600000,37.543],[1562112000000,38.172],[1562284800000,38.055],[1562544000000,37.616],[1562630400000,37.993],[1562716800000,38.1],[1562803200000,37.95],[1562889600000,37.325],[1563148800000,36.66],[1563235200000,36.599],[1563321600000,36.244],[1563408000000,32.521],[1563494400000,31.51],[1563753600000,31.062],[1563840000000,30.73],[1563926400000,31.794],[1564012800000,32.646],[1564099200000,33.578],[1564358400000,33.27],[1564444800000,32.593],[1564531200000,32.299],[1564617600000,31.95],[1564704000000,31.883],[1564963200000,30.763],[1565049600000,31.01],[1565136000000,30.429],[1565222400000,31.59],[1565308800000,30.893],[1565568000000,31.083],[1565654400000,31.228],[1565740800000,29.911],[1565827200000,29.576],[1565913600000,30.28],[1566172800000,30.938],[1566259200000,29.899],[1566345600000,29.781],[1566432000000,29.693],[1566518400000,29.144],[1566777600000,29.498],[1566864000000,29.103],[1566950400000,29.177],[1567036800000,29.678],[1567123200000,29.375],[1567468800000,28.929],[1567555200000,29.152],[1567641600000,29.325],[1567728000000,29.017],[1567987200000,29.434],[1568073600000,28.799],[1568160000000,28.827],[1568246400000,28.886],[1568332800000,29.415],[1568592000000,29.429],[1568678400000,29.86],[1568764800000,29.156],[1568851200000,28.66],[1568937600000,27.075],[1569196800000,26.592],[1569283200000,25.459],[1569369600000,26.475],[1569456000000,26.331],[1569542400000,26.308],[1569801600000,26.762],[1569888000000,26.958],[1569974400000,26.803],[1570060800000,26.815],[1570147200000,27.279],[1570406400000,27.446],[1570492800000,27.072],[1570579200000,26.753],[1570665600000,28.048],[1570752000000,28.293],[1571011200000,28.553],[1571097600000,28.425],[1571184000000,28.628],[1571270400000,29.335],[1571356800000,27.53],[1571616000000,27.805],[1571702400000,26.669],[1571788800000,27.127],[1571875200000,27.15],[1571961600000,27.682],[1572220800000,28.186],[1572307200000,28.121],[1572393600000,29.145],[1572480000000,28.741],[1572566400000,28.681],[1572825600000,29.286],[1572912000000,28.803],[1572998400000,28.859],[1573084800000,28.957],[1573171200000,29.157],[1573430400000,29.418],[1573516800000,29.201],[1573603200000,28.311],[1573689600000,28.962],[1573776000000,29.503],[1574035200000,30.257],[1574121600000,30.26],[1574208000000,30.516],[1574294400000,31.169],[1574380800000,31.048],[1574640000000,31.555],[1574726400000,31.249],[1574812800000,31.593],[1574985600000,31.466],[1575244800000,30.999],[1575331200000,30.616],[1575417600000,30.432],[1575504000000,30.286],[1575590400000,30.735],[1575849600000,30.25],[1575936000000,29.312],[1576022400000,29.893],[1576108800000,29.844],[1576195200000,29.85],[1576454400000,30.421],[1576540800000,31.548],[1576627200000,32.08],[1576713600000,33.222],[1576800000000,33.69],[1577059200000,33.31],[1577145600000,33.32],[1577318400000,33.263],[1577404800000,32.909],[1577664000000,32.331],[1577750400000,32.357],[1577923200000,32.981],[1578009600000,32.59],[1578268800000,33.583],[1578355200000,33.075],[1578441600000,33.926],[1578528000000,33.566],[1578614400000,32.905],[1578873600000,33.892],[1578960000000,33.869],[1579046400000,33.907],[1579132800000,33.862],[1579219200000,33.967],[1579564800000,33.811],[1579651200000,32.6],[1579737600000,34.96],[1579824000000,35.316],[1580083200000,34.288],[1580169600000,34.852],[1580256000000,34.316],[1580342400000,34.774],[1580428800000,34.509],[1580688000000,35.8],[1580774400000,36.901],[1580860800000,36.967],[1580947200000,36.695],[1581033600000,36.677],[1581292800000,37.107],[1581379200000,37.369],[1581465600000,38.001],[1581552000000,38.14],[1581638400000,38.04],[1581984000000,38.778],[1582070400000,38.619],[1582156800000,38.6],[1582243200000,38.007],[1582502400000,36.87],[1582588800000,36.009],[1582675200000,37.924],[1582761600000,37.171],[1582848000000,36.903],[1583107200000,38.105],[1583193600000,36.877],[1583280000000,38.379],[1583366400000,37.278],[1583452800000,36.897],[1583712000000,34.649],[1583798400000,36.413],[1583884800000,34.992],[1583971200000,31.525],[1584057600000,33.6295],[1584316800000,29.884],[1584403200000,31.975],[1584489600000,31.547],[1584576000000,33.203],[1584662400000,33.283],[1584921600000,36.027],[1585008000000,35.732],[1585094400000,34.239],[1585180800000,36.299],[1585267200000,35.712],[1585526400000,37.096],[1585612800000,37.55],[1585699200000,36.408],[1585785600000,37.008],[1585872000000,36.176],[1586131200000,37.996],[1586217600000,37.228],[1586304000000,37.112],[1586390400000,37.072],[1586736000000,39.672],[1586822400000,41.355],[1586908800000,42.675],[1586995200000,43.917],[1587081600000,42.296],[1587340800000,43.749],[1587427200000,43.383],[1587513600000,42.142],[1587600000000,42.67],[1587686400000,42.499],[1587945600000,42.138],[1588032000000,40.383],[1588118400000,41.189],[1588204800000,41.985],[1588291200000,41.527],[1588550400000,42.815],[1588636800000,42.468],[1588723200000,43.426],[1588809600000,43.653],[1588896000000,43.555],[1589155200000,44.052],[1589241600000,43.182],[1589328000000,43.827],[1589414400000,44.195],[1589500800000,45.419],[1589760000000,45.258],[1589846400000,45.104],[1589932800000,44.767],[1590019200000,43.625],[1590105600000,42.932],[1590451200000,41.477],[1590537600000,41.989],[1590624000000,41.344],[1590710400000,41.973],[1590969600000,42.592],[1591056000000,42.731],[1591142400000,42.197],[1591228800000,41.433],[1591315200000,41.96],[1591574400000,41.949],[1591660800000,43.405],[1591747200000,43.448],[1591833600000,42.556],[1591920000000,41.807],[1592179200000,42.55],[1592265600000,43.613],[1592352000000,44.777],[1592438400000,44.987],[1592524800000,45.372],[1592784000000,46.804],[1592870400000,46.626],[1592956800000,45.785],[1593043200000,46.591],[1593129600000,44.34],[1593388800000,44.724],[1593475200000,45.504],[1593561600000,48.564],[1593648000000,47.689],[1593993600000,49.381],[1594080000000,49.316],[1594166400000,50.278],[1594252800000,50.776],[1594339200000,54.873],[1594598400000,52.55],[1594684800000,52.488],[1594771200000,52.326],[1594857600000,52.739],[1594944000000,49.299],[1595203200000,50.241],[1595289600000,49.01],[1595376000000,48.982],[1595462400000,47.758],[1595548800000,48.045],[1595808000000,49.565],[1595894400000,48.851],[1595980800000,48.448],[1596067200000,48.58],[1596153600000,48.888],[1596412800000,49.862],[1596499200000,50.964],[1596585600000,50.211],[1596672000000,50.908],[1596758400000,49.473],[1597017600000,48.338],[1597104000000,46.693],[1597190400000,47.547],[1597276800000,48.133],[1597363200000,48.268],[1597622400000,48.235],[1597708800000,49.187],[1597795200000,48.453],[1597881600000,49.79],[1597968000000,49.231],[1598227200000,48.881],[1598313600000,49.058],[1598400000000,54.753],[1598486400000,52.627],[1598572800000,52.389],[1598832000000,52.956],[1598918400000,55.655],[1599004800000,55.284],[1599091200000,52.575],[1599177600000,51.605],[1599523200000,50.702],[1599609600000,50.019],[1599696000000,48.067],[1599782400000,48.203],[1600041600000,47.626],[1600128000000,49.599],[1600214400000,48.386],[1600300800000,47.02],[1600387200000,46.996],[1600646400000,48.735],[1600732800000,49.117],[1600819200000,47.061],[1600905600000,47.308],[1600992000000,48.288],[1601251200000,49.065],[1601337600000,49.348],[1601424000000,50.003],[1601510400000,52.751],[1601596800000,50.306],[1601856000000,52.065],[1601942400000,50.587],[1602028800000,53.466],[1602115200000,53.179],[1602201600000,53.944],[1602460800000,53.981],[1602547200000,55.409],[1602633600000,54.145],[1602720000000,54.194],[1602806400000,53.079],[1603065600000,53.072],[1603152000000,52.542],[1603238400000,48.905],[1603324800000,48.523],[1603411200000,48.828],[1603670400000,48.824],[1603756800000,48.893],[1603843200000,48.624],[1603929600000,50.421],[1604016000000,47.574],[1604275200000,48.412],[1604361600000,48.722],[1604448000000,49.695],[1604534400000,51.376],[1604620800000,51.473],[1604880000000,47.05],[1604966400000,48.024],[1605052800000,49.076],[1605139200000,48.677],[1605225600000,48.284],[1605484800000,47.91],[1605571200000,48.063],[1605657600000,48.179],[1605744000000,48.467],[1605830400000,48.824],[1606089600000,47.662],[1606176000000,48.288],[1606262400000,48.5],[1606435200000,49.136],[1606694400000,49.07],[1606780800000,50.458],[1606867200000,50.338],[1606953600000,49.752],[1607040000000,49.831],[1607299200000,51.578],[1607385600000,51.266],[1607472000000,49.36],[1607558400000,50.109],[1607644800000,50.322],[1607904000000,52.242],[1607990400000,51.978],[1608076800000,52.483],[1608163200000,53.29],[1608249600000,53.445],[1608508800000,52.891],[1608595200000,52.733],[1608681600000,51.448],[1608768000000,51.397],[1609113600000,51.912],[1609200000000,53.087],[1609286400000,52.459],[1609372800000,54.073],[1609718400000,52.286],[1609804800000,52.08],[1609891200000,50.049],[1609977600000,50.889],[1610064000000,51.04],[1610323200000,49.91],[1610409600000,49.425],[1610496000000,50.779],[1610582400000,50.086],[1610668800000,49.798],[1611014400000,50.177],[1611100800000,58.634],[1611187200000,57.984],[1611273600000,56.517],[1611532800000,55.678],[1611619200000,56.193],[1611705600000,52.328],[1611792000000,53.86],[1611878400000,53.239],[1612137600000,53.904],[1612224000000,54.816],[1612310400000,53.945],[1612396800000,55.216],[1612483200000,55.079],[1612742400000,54.792],[1612828800000,55.907],[1612915200000,56.359],[1613001600000,55.759],[1613088000000,55.652],[1613433600000,55.728],[1613520000000,55.134],[1613606400000,54.822],[1613692800000,54.022],[1613952000000,53.378],[1614038400000,54.615],[1614124800000,55.341],[1614211200000,54.67],[1614297600000,53.885],[1614556800000,55.064],[1614643200000,54.782],[1614729600000,52.07],[1614816000000,51.129],[1614902400000,51.639],[1615161600000,49.333],[1615248000000,50.644],[1615334400000,50.454],[1615420800000,52.306],[1615507200000,51.802],[1615766400000,52.025],[1615852800000,52.403],[1615939200000,52.444],[1616025600000,50.479],[1616112000000,51.218],[1616371200000,52.311],[1616457600000,53.509],[1616544000000,52.081],[1616630400000,50.286],[1616716800000,50.805],[1616976000000,51.395],[1617062400000,51.339],[1617148800000,52.166],[1617235200000,53.942],[1617580800000,54.067],[1617667200000,54.453],[1617753600000,54.699],[1617840000000,55.458],[1617926400000,55.531],[1618185600000,55.278],[1618272000000,55.373],[1618358400000,54.002],[1618444800000,54.922],[1618531200000,54.654],[1618790400000,55.444],[1618876800000,54.957],[1618963200000,50.89],[1619049600000,50.878],[1619136000000,50.555],[1619395200000,51.03],[1619481600000,50.555],[1619568000000,50.652],[1619654400000,50.9],[1619740800000,51.347],[1620000000000,50.911],[1620086400000,50.318],[1620172800000,49.608],[1620259200000,49.955],[1620345600000,50.384],[1620604800000,48.669],[1620691200000,49.508],[1620777600000,48.498],[1620864000000,48.666],[1620950400000,49.337],[1621209600000,48.894],[1621296000000,48.628],[1621382400000,48.77],[1621468800000,50.167],[1621555200000,49.789],[1621814400000,50.29],[1621900800000,50.134],[1621987200000,50.236],[1622073600000,50.386],[1622160000000,50.281],[1622505600000,49.908],[1622592000000,49.924],[1622678400000,48.943],[1622764800000,49.474],[1623024000000,49.466],[1623110400000,49.239],[1623196800000,48.581],[1623283200000,48.727],[1623369600000,48.877],[1623628800000,49.989],[1623715200000,49.19],[1623801600000,49.241],[1623888000000,49.834],[1623974400000,50.077],[1624233600000,49.7],[1624320000000,50.882],[1624406400000,51.274],[1624492800000,51.806],[1624579200000,52.707],[1624838400000,53.303],[1624924800000,53.35],[1625011200000,52.821],[1625097600000,53.354],[1625184000000,53.398],[1625529600000,54.164],[1625616000000,53.596],[1625702400000,53.076],[1625788800000,53.598],[1626048000000,53.731],[1626134400000,54.068],[1626220800000,54.795],[1626307200000,54.295],[1626393600000,53.031],[1626652800000,53.228],[1626739200000,53.105],[1626825600000,51.363],[1626912000000,51.177],[1626998400000,51.541],[1627257600000,51.649],[1627344000000,51.891],[1627430400000,51.93],[1627516800000,51.425],[1627603200000,51.757],[1627862400000,51.515],[1627948800000,51.082],[1628035200000,51.735],[1628121600000,52.489],[1628208000000,52.055],[1628467200000,51.997],[1628553600000,51.584],[1628640000000,51.24],[1628726400000,51.072],[1628812800000,51.592],[1629072000000,51.792],[1629158400000,51.891],[1629244800000,52.187],[1629331200000,54.371],[1629417600000,54.688],[1629676800000,55.333],[1629763200000,55.341],[1629849600000,54.758],[1629936000000,55.012],[1630022400000,55.892],[1630281600000,56.618],[1630368000000,56.919],[1630454400000,58.207],[1630540800000,58.855],[1630627200000,59.053],[1630972800000,60.671],[1631059200000,60.605],[1631145600000,59.754],[1631232000000,59.872],[1631491200000,58.929],[1631577600000,57.776],[1631664000000,58.287],[1631750400000,58.65],[1631836800000,58.935],[1632096000000,57.543],[1632182400000,57.314],[1632268800000,59.065],[1632355200000,59.326],[1632441600000,59.239],[1632700800000,59.264],[1632787200000,58.385],[1632873600000,59.906],[1632960000000,61.034],[1633046400000,61.315],[1633305600000,60.335],[1633392000000,63.481],[1633478400000,63.91],[1633564800000,63.185],[1633651200000,63.266],[1633910400000,62.704],[1633996800000,62.494],[1634083200000,62.976],[1634169600000,63.38],[1634256000000,62.829],[1634515200000,63.797],[1634601600000,63.9],[1634688000000,62.514],[1634774400000,65.316],[1634860800000,66.478],[1635120000000,67.166],[1635206400000,66.852],[1635292800000,66.292],[1635379200000,67.405],[1635465600000,69.031],[1635724800000,68.117],[1635811200000,67.772],[1635897600000,68.829],[1635984000000,66.84],[1636070400000,64.572],[1636329600000,65.145],[1636416000000,65.599],[1636502400000,64.691],[1636588800000,65.758],[1636675200000,68.261],[1636934400000,67.933],[1637020800000,68.74],[1637107200000,69.169],[1637193600000,68.202],[1637280000000,67.88],[1637539200000,65.92],[1637625600000,65.406],[1637712000000,65.829],[1637884800000,66.564],[1638144000000,66.384],[1638230400000,64.19],[1638316800000,61.777],[1638403200000,61.647],[1638489600000,60.213],[1638748800000,61.269],[1638835200000,62.558],[1638921600000,62.808],[1639008000000,61.1],[1639094400000,61.166],[1639353600000,60.456],[1639440000000,59.799],[1639526400000,60.504],[1639612800000,59.106],[1639699200000,58.673],[1639958400000,59.374],[1640044800000,60.492],[1640131200000,61.424],[1640217600000,61.409],[1640563200000,61.312],[1640649600000,61.071],[1640736000000,61.054],[1640822400000,61.209],[1640908800000,60.244],[1641168000000,59.737],[1641254400000,59.115],[1641340800000,56.752],[1641427200000,55.329],[1641513600000,54.106],[1641772800000,53.985],[1641859200000,54.084],[1641945600000,53.722],[1642032000000,51.92],[1642118400000,52.569],[1642464000000,51.08],[1642550400000,51.586],[1642636800000,50.825],[1642723200000,39.75],[1642982400000,38.715],[1643068800000,36.642],[1643155200000,35.97],[1643241600000,38.67],[1643328000000,38.436],[1643587200000,42.714],[1643673600000,45.713],[1643760000000,42.948],[1643846400000,40.56],[1643932800000,41.017],[1644192000000,40.21],[1644278400000,40.353],[1644364800000,41.289],[1644451200000,40.627],[1644537600000,39.131],[1644796800000,39.657],[1644883200000,40.746],[1644969600000,39.808],[1645056000000,38.667],[1645142400000,39.129],[1645488000000,37.738],[1645574400000,36.746],[1645660800000,39.003],[1645747200000,39.08],[1646006400000,39.452],[1646092800000,38.624],[1646179200000,38.003],[1646265600000,36.807],[1646352000000,36.173],[1646611200000,35.026],[1646697600000,34.176],[1646784000000,35.879],[1646870400000,35.677],[1646956800000,34.032],[1647216000000,33.101],[1647302400000,34.375],[1647388800000,35.753],[1647475200000,37.14],[1647561600000,38.06],[1647820800000,37.459],[1647907200000,38.292],[1647993600000,37.449],[1648080000000,37.571],[1648166400000,37.385],[1648425600000,37.851],[1648512000000,39.182],[1648598400000,38.147],[1648684800000,37.459],[1648771200000,37.347],[1649030400000,39.15],[1649116800000,38.015],[1649203200000,36.835],[1649289600000,36.215],[1649376000000,35.588],[1649635200000,34.8],[1649721600000,34.41],[1649808000000,35.043],[1649894400000,34.113],[1650240000000,33.786],[1650326400000,34.861],[1650412800000,22.619],[1650499200000,21.822],[1650585600000,21.552],[1650844800000,20.991],[1650931200000,19.84],[1651017600000,18.854],[1651104000000,19.952],[1651190400000,19.036],[1651449600000,19.946],[1651536000000,19.987],[1651622400000,20.401],[1651708800000,18.832],[1651795200000,18.097],[1652054400000,17.31],[1652140800000,17.766],[1652227200000,16.637],[1652313600000,17.431],[1652400000000,18.764],[1652659200000,18.651],[1652745600000,19.056],[1652832000000,17.719],[1652918400000,18.348],[1653004800000,18.635],[1653264000000,18.744],[1653350400000,18.034],[1653436800000,18.783],[1653523200000,19.14],[1653609600000,19.519],[1653955200000,19.744],[1654041600000,19.291],[1654128000000,20.509],[1654214400000,19.898],[1654473600000,19.714],[1654560000000,19.861],[1654646400000,20.283],[1654732800000,19.277],[1654819200000,18.294],[1655078400000,16.969],[1655164800000,16.754],[1655251200000,18.011],[1655337600000,17.335],[1655424000000,17.551],[1655769600000,17.091],[1655856000000,17.889],[1655942400000,18.171],[1656028800000,19.085],[1656288000000,18.914],[1656374400000,17.96],[1656460800000,17.836],[1656547200000,17.487],[1656633600000,17.995],[1656979200000,18.588],[1657065600000,18.406],[1657152000000,18.927],[1657238400000,18.6975],[1657497600000,17.734],[1657584000000,17.445],[1657670400000,17.656],[1657756800000,17.478],[1657843200000,18.911],[1658102400000,19.092],[1658188800000,20.163],[1658275200000,21.644],[1658361600000,22.388],[1658448000000,22.044],[1658707200000,21.851],[1658793600000,21.391],[1658880000000,22.675],[1658966400000,22.602],[1659052800000,22.49],[1659312000000,22.621],[1659398400000,22.142],[1659484800000,22.673],[1659571200000,22.991],[1659657600000,22.678],[1659916800000,23.349],[1660003200000,22.994],[1660089600000,24.411],[1660176000000,24.27],[1660262400000,24.93],[1660521600000,24.911],[1660608000000,24.569],[1660694400000,24.115],[1660780800000,24.517],[1660867200000,24.116],[1661126400000,22.654],[1661212800000,22.455],[1661299200000,22.961],[1661385600000,23.398],[1661472000000,22.328],[1661731200000,22.457],[1661817600000,22.065],[1661904000000,22.356],[1661990400000,23.004],[1662076800000,22.611],[1662422400000,21.839],[1662508800000,22.896],[1662595200000,22.744],[1662681600000,23.357],[1662940800000,23.653],[1663027200000,21.813],[1663113600000,22.412],[1663200000000,23.538],[1663286400000,24.013],[1663545600000,24.363],[1663632000000,24.285],[1663718400000,23.687],[1663804800000,23.705],[1663891200000,22.641],[1664150400000,22.407],[1664236800000,22.436],[1664323200000,24.52],[1664409600000,23.971],[1664496000000,23.544],[1664755200000,23.904],[1664841600000,24.074],[1664928000000,23.673],[1665014400000,24.002],[1665100800000,22.475],[1665360000000,22.998],[1665446400000,21.429],[1665532800000,22.087],[1665619200000,23.251],[1665705600000,23],[1665964800000,24.51],[1666051200000,24.086],[1666137600000,27.238],[1666224000000,26.816],[1666310400000,28.957],[1666569600000,28.245],[1666656000000,29.102],[1666742400000,29.862],[1666828800000,29.694],[1666915200000,29.572],[1667174400000,29.188],[1667260800000,28.675],[1667347200000,27.3],[1667433600000,26.906],[1667520000000,26.079],[1667779200000,25.86],[1667865600000,26.346],[1667952000000,25.466],[1668038400000,27.497],[1668124800000,29.013],[1668384000000,29.927],[1668470400000,31.02],[1668556800000,30.602],[1668643200000,29.528],[1668729600000,28.798],[1668988800000,28.505],[1669075200000,28.669],[1669161600000,29.15],[1669334400000,28.554],[1669593600000,28.117],[1669680000000,28.096],[1669766400000,30.553],[1669852800000,31.695],[1669939200000,32.041],[1670198400000,31.259],[1670284800000,30.556],[1670371200000,30.842],[1670457600000,31.026],[1670544000000,32.001],[1670803200000,31.518],[1670889600000,32.034],[1670976000000,31.783],[1671062400000,29.041],[1671148800000,29.071],[1671408000000,28.83],[1671494400000,28.819],[1671580800000,29.796],[1671667200000,29.775],[1671753600000,29.4965],[1672099200000,28.417],[1672185600000,27.688],[1672272000000,29.112],[1672358400000,29.488],[1672704000000,29.495],[1672790400000,30.941],[1672876800000,30.97],[1672963200000,31.555],[1673222400000,31.517],[1673308800000,32.754],[1673395200000,32.726],[1673481600000,33.013],[1673568000000,33.282],[1673913600000,32.622],[1674000000000,32.633],[1674086400000,31.578],[1674172800000,34.25],[1674432000000,35.742],[1674518400000,36.383],[1674604800000,36.796],[1674691200000,36.487],[1674777600000,36.077],[1675036800000,35.311],[1675123200000,35.386],[1675209600000,36.199],[1675296000000,36.689],[1675382400000,36.59],[1675641600000,36.148],[1675728000000,36.295],[1675814400000,36.683],[1675900800000,36.25],[1675987200000,34.736],[1676246400000,35.857],[1676332800000,35.996],[1676419200000,36.142],[1676505600000,35.071],[1676592000000,34.796],[1676937600000,33.75],[1677024000000,33.488],[1677110400000,32.365],[1677196800000,31.715],[1677456000000,32.303],[1677542400000,32.213],[1677628800000,31.348],[1677715200000,31.188],[1677801600000,31.518],[1678060800000,31.203],[1678147200000,30.847],[1678233600000,31.179],[1678320000000,29.778],[1678406400000,29.276],[1678665600000,29.351],[1678752000000,29.494],[1678838400000,30.379],[1678924800000,31.006],[1679011200000,30.35],[1679270400000,30.513],[1679356800000,30.579],[1679443200000,29.39],[1679529600000,32.037],[1679616000000,32.839],[1679875200000,32.766],[1679961600000,32.352],[1680048000000,33.203],[1680134400000,33.843],[1680220800000,34.548],[1680480000000,34.828],[1680566400000,34.675],[1680652800000,34.235],[1680739200000,33.933],[1681084800000,33.899],[1681171200000,33.821],[1681257600000,33.103],[1681344000000,34.619],[1681430400000,33.863],[1681689600000,33.272],[1681776000000,33.37],[1681862400000,32.312],[1681948800000,32.535],[1682035200000,32.798],[1682294400000,32.902],[1682380800000,32.255],[1682467200000,32.115],[1682553600000,32.585],[1682640000000,32.993],[1682899200000,32.412],[1682985600000,31.755],[1683072000000,31.93],[1683158400000,32.078],[1683244800000,32.276],[1683504000000,33.121],[1683590400000,33.214],[1683676800000,33.542],[1683763200000,34.476],[1683849600000,33.989],[1684108800000,33.589],[1684195200000,33.375],[1684281600000,33.996],[1684368000000,37.129],[1684454400000,36.536],[1684713600000,36.301],[1684800000000,35.599],[1684886400000,36.485],[1684972800000,35.9],[1685059200000,37.888],[1685404800000,39.298],[1685491200000,39.523],[1685577600000,40.313],[1685664000000,40.047],[1685923200000,40.354],[1686009600000,39.929],[1686096000000,39.977],[1686182400000,40.937],[1686268800000,42.002],[1686528000000,42.397],[1686614400000,43.573],[1686700800000,44.086],[1686787200000,44.527],[1686873600000,43.196],[1687219200000,43.47],[1687305600000,42.445],[1687392000000,42.248],[1687478400000,42.402],[1687737600000,41.594],[1687824000000,41.708],[1687910400000,42.984],[1687996800000,42.824],[1688083200000,44.049],[1688342400000,44.144],[1688515200000,44.59],[1688601600000,43.884],[1688688000000,43.81],[1688947200000,44.171],[1689033600000,44.021],[1689120000000,44.405],[1689206400000,45.038],[1689292800000,44.191],[1689552000000,45.005],[1689638400000,47.48],[1689724800000,47.759],[1689811200000,43.742],[1689897600000,42.75],[1690156800000,42.837],[1690243200000,42.77],[1690329600000,42.267],[1690416000000,41.317],[1690502400000,42.578],[1690761600000,43.897],[1690848000000,43.862],[1690934400000,42.97],[1691020800000,43.1],[1691107200000,43.16],[1691366400000,44.076],[1691452800000,43.83],[1691539200000,42.89],[1691625600000,42.998],[1691712000000,42.166],[1691971200000,42.778],[1692057600000,42.37],[1692144000000,41.545],[1692230400000,40.3],[1692316800000,40.453],[1692576000000,40.829],[1692662400000,41.317],[1692748800000,42.755],[1692835200000,40.693],[1692921600000,41.603],[1693180800000,41.806],[1693267200000,42.999],[1693353600000,43.467],[1693440000000,43.368],[1693526400000,43.988],[1693872000000,44.868],[1693958400000,44.576],[1694044800000,44.314],[1694131200000,44.28],[1694390400000,44.536],[1694476800000,43.469],[1694563200000,41.224],[1694649600000,40.049],[1694736000000,39.694],[1694995200000,39.44],[1695081600000,39.62],[1695168000000,38.63],[1695254400000,38.415],[1695340800000,37.981],[1695600000000,38.48],[1695686400000,37.925],[1695772800000,37.759],[1695859200000,37.636],[1695945600000,37.76],[1696204800000,38.033],[1696291200000,37.675],[1696377600000,37.69],[1696464000000,37.259],[1696550400000,38.151],[1696809600000,38.595],[1696896000000,37.332],[1696982400000,36.593],[1697068800000,36.12],[1697155200000,35.568],[1697414400000,36.082],[1697500800000,35.572],[1697587200000,34.619],[1697673600000,40.177],[1697760000000,40.096],[1698019200000,40.684],[1698105600000,41.373],[1698192000000,41.125],[1698278400000,40.354],[1698364800000,39.787],[1698624000000,41.008],[1698710400000,41.169],[1698796800000,42.019],[1698883200000,42.471],[1698969600000,43.236],[1699228800000,43.474],[1699315200000,43.461],[1699401600000,43.665],[1699488000000,43.515],[1699574400000,44.724],[1699833600000,44.462],[1699920000000,44.865],[1700006400000,46.194],[1700092800000,46.695],[1700179200000,46.591],[1700438400000,47.447],[1700524800000,47.495],[1700611200000,47.8],[1700784000000,47.956],[1701043200000,47.917],[1701129600000,47.9],[1701216000000,47.719],[1701302400000,47.397],[1701388800000,46.574],[1701648000000,45.39],[1701734400000,45.515],[1701820800000,44.673],[1701907200000,45.2],[1701993600000,45.376],[1702252800000,45.989],[1702339200000,46.3],[1702425600000,47.998],[1702512000000,46.983],[1702598400000,47.206],[1702857600000,48.612],[1702944000000,49.502],[1703030400000,48.927],[1703116800000,49.161],[1703203200000,48.676],[1703548800000,49.119],[1703635200000,49.179],[1703721600000,49.051],[1703808000000,48.688],[1704153600000,46.85],[1704240000000,47.026],[1704326400000,47.467],[1704412800000,47.406],[1704672000000,48.503],[1704758400000,48.209],[1704844800000,47.833],[1704931200000,49.223],[1705017600000,49.216],[1705363200000,48.124],[1705449600000,48.033],[1705536000000,48.531],[1705622400000,48.295],[1705881600000,48.571],[1705968000000,49.219],[1706054400000,54.487],[1706140800000,56.2],[1706227200000,57.042],[1706486400000,57.579],[1706572800000,56.285],[1706659200000,56.411],[1706745600000,56.751],[1706832000000,56.464],[1707091200000,56.206],[1707177600000,55.588],[1707264000000,55.93],[1707350400000,55.853],[1707436800000,56.132],[1707696000000,55.785],[1707782400000,55.452],[1707868800000,57.933],[1707955200000,59.346],[1708041600000,58.395],[1708387200000,57.513],[1708473600000,57.335],[1708560000000,58.847],[1708646400000,58.356],[1708905600000,58.765],[1708992000000,60.167],[1709078400000,59.648],[1709164800000,60.292],[1709251200000,61.934],[1709510400000,61.583],[1709596800000,59.85],[1709683200000,59.769],[1709769600000,60.851],[1709856000000,60.482],[1710115200000,60.093],[1710201600000,61.108],[1710288000000,60.945],[1710374400000,61.301],[1710460800000,60.588],[1710720000000,61.839],[1710806400000,62.074],[1710892800000,62.769],[1710979200000,62.271],[1711065600000,62.801],[1711324800000,62.746],[1711411200000,62.924],[1711497600000,61.353],[1711584000000,60.733],[1711929600000,61.431],[1712016000000,61.421],[1712102400000,63.008],[1712188800000,61.714],[1712275200000,63.618],[1712534400000,62.841],[1712620800000,61.82],[1712707200000,61.858],[1712793600000,62.878],[1712880000000,62.283],[1713139200000,60.715],[1713225600000,61.752],[1713312000000,61.369],[1713398400000,61.056],[1713484800000,55.504],[1713744000000,55.46],[1713830400000,57.775],[1713916800000,55.512],[1714003200000,56.48],[1714089600000,56.123],[1714348800000,55.949],[1714435200000,55.064],[1714521600000,55.171],[1714608000000,56.515],[1714694400000,57.934],[1714953600000,59.697],[1715040000000,60.6],[1715126400000,60.947],[1715212800000,61.209],[1715299200000,61.087],[1715558400000,61.659],[1715644800000,61.366],[1715731200000,61.352],[1715817600000,61.052],[1715904000000,62.11],[1716163200000,64.082],[1716249600000,65.061],[1716336000000,64.047],[1716422400000,63.567],[1716508800000,64.675],[1716854400000,64.9],[1716940800000,65.462],[1717027200000,64.766],[1717113600000,64.162],[1717372800000,63.379],[1717459200000,63.162],[1717545600000,65.027],[1717632000000,64.852],[1717718400000,64.147],[1717977600000,64.45],[1718064000000,64.855],[1718150400000,65.006],[1718236800000,65.326],[1718323200000,66.938],[1718582400000,67.583],[1718668800000,68.567],[1718841600000,67.903],[1718928000000,68.612],[1719187200000,66.902],[1719273600000,67.241],[1719360000000,67.769],[1719446400000,68.434],[1719532800000,67.488],[1719792000000,67.361],[1719878400000,67.958],[1719964800000,68.251],[1720137600000,69.065],[1720396800000,68.574],[1720483200000,68.574],[1720569600000,67.765],[1720656000000,65.275],[1720742400000,64.76],[1721001600000,65.645],[1721088000000,65.632],[1721174400000,64.746],[1721260800000,64.304],[1721347200000,63.334],[1721606400000,64.75],[1721692800000,64.276],[1721779200000,63.599],[1721865600000,63.409],[1721952000000,63.137],[1722211200000,62.696],[1722297600000,62.258],[1722384000000,62.835],[1722470400000,62.485],[1722556800000,61.364],[1722816000000,59.855],[1722902400000,60.957],[1722988800000,61.148],[1723075200000,63.035],[1723161600000,63.394],[1723420800000,63.314],[1723507200000,64.802],[1723593600000,66.168],[1723680000000,66.322],[1723766400000,67.407],[1724025600000,68.853],[1724112000000,69.854],[1724198400000,69.712],[1724284800000,68.896],[1724371200000,68.673],[1724630400000,68.844],[1724716800000,69.572],[1724803200000,68.384],[1724889600000,69.248],[1724976000000,70.135],[1725321600000,67.532],[1725408000000,67.968],[1725494400000,68.362],[1725580800000,66.577],[1725840000000,67.542],[1725926400000,67.362],[1726012800000,68.147],[1726099200000,68.68],[1726185600000,69.706],[1726444800000,69.65],[1726531200000,70.691],[1726617600000,69.047],[1726704000000,70.432],[1726790400000,70.103],[1727049600000,70.537],[1727136000000,72.226],[1727222400000,72.156],[1727308800000,71.143],[1727395200000,70.735],[1727654400000,70.927],[1727740800000,70.613],[1727827200000,71.109],[1727913600000,70.68],[1728000000000,71.97],[1728259200000,70.192],[1728345600000,72.176],[1728432000000,72.743],[1728518400000,73.029],[1728604800000,72.279],[1728864000000,71.3],[1728950400000,70.598],[1729036800000,70.2],[1729123200000,68.765],[1729209600000,76.389],[1729468800000,77.207],[1729555200000,76.424],[1729641600000,74.929],[1729728000000,75.455],[1729814400000,75.468],[1730073600000,74.912],[1730160000000,75.944],[1730246400000,75.374],[1730332800000,75.603],[1730419200000,75.61],[1730678400000,75.551],[1730764800000,76.391],[1730851200000,78.021],[1730937600000,79.654],[1731024000000,79.504],[1731283200000,80.544],[1731369600000,81.95],[1731456000000,83.047],[1731542400000,83.726],[1731628800000,82.396],[1731888000000,84.705],[1731974400000,87.132],[1732060800000,88.385],[1732147200000,89.748],[1732233600000,89.779],[1732492800000,86.559],[1732579200000,87.26],[1732665600000,87.734],[1732838400000,88.681],[1733097600000,89.774],[1733184000000,90.217],[1733270400000,91.106],[1733356800000,91.787],[1733443200000,93.474],[1733702400000,91.369],[1733788800000,91.335],[1733875200000,93.656],[1733961600000,92.555],[1734048000000,91.887],[1734307200000,92.108],[1734393600000,91.913],[1734480000000,88.955],[1734566400000,90.204],[1734652800000,90.905],[1734912000000,91.145],[1734998400000,93.212],[1735171200000,92.414],[1735257600000,90.755],[1735516800000,90.043],[1735603200000,89.132],[1735776000000,88.673],[1735862400000,88.105],[1736121600000,88.179],[1736208000000,87.919],[1736294400000,87.5],[1736467200000,83.769],[1736726400000,84.029],[1736812800000,82.84],[1736899200000,84.826],[1736985600000,84.237],[1737072000000,85.81],[1737417600000,86.968],[1737504000000,95.399],[1737590400000,98.486],[1737676800000,97.759],[1737936000000,97.189],[1738022400000,97.183],[1738108800000,97.815],[1738195200000,97.324],[1738281600000,97.676],[1738540800000,97.894],[1738627200000,99.487],[1738713600000,101.111],[1738800000000,101.568],[1738886400000,101.393],[1739145600000,102.76],[1739232000000,100.808],[1739318400000,102.731],[1739404800000,104.369],[1739491200000,105.86],[1739836800000,103.585],[1739923200000,104.333],[1740009600000,102.454],[1740096000000,100.315],[1740355200000,98.847],[1740441600000,97.724],[1740528000000,99.006],[1740614400000,96.307],[1740700800000,98.056],[1740960000000,97.37],[1741046400000,97.258],[1741132800000,99.092],[1741219200000,90.636],[1741305600000,89.111],[1741564800000,86.668],[1741651200000,89.51],[1741737600000,91.968],[1741824000000,89.017],[1741910400000,91.8],[1742169600000,95.002],[1742256000000,92.998],[1742342400000,95.949],[1742428800000,95.084],[1742515200000,96.029],[1742774400000,97.199],[1742860800000,99.728],[1742947200000,97.065],[1743033600000,97.672],[1743120000000,93.385],[1743379200000,93.253],[1743465600000,92.838],[1743552000000,93.552],[1743638400000,91.705],[1743724800000,85.586],[1743984000000,86.783],[1744070400000,87.04],[1744156800000,94.547],[1744243200000,92.117],[1744329600000,91.829],[1744588800000,93.128],[1744675200000,97.628],[1744761600000,96.163],[1744848000000,97.303],[1745193600000,98.791],[1745280000000,104.034],[1745366400000,104.959],[1745452800000,109.687],[1745539200000,110.153],[1745798400000,111.038],[1745884800000,112.564],[1745971200000,113.172],[1746057600000,113.347],[1746144000000,115.649],[1746403200000,113.406],[1746489600000,113.769],[1746576000000,115.541],[1746662400000,114.443],[1746748800000,114.022],[1747008000000,111],[1747094400000,113.844],[1747180800000,115.099],[1747267200000,117.798],[1747353600000,119.153],[1747612800000,119.164],[1747699200000,119.202],[1747785600000,119.463],[1747872000000,118.797],[1747958400000,118.539],[1748304000000,121.157],[1748390400000,120.855],[1748476800000,118.486],[1748563200000,120.723],[1748822400000,121.898],[1748908800000,121.794],[1748995200000,123.966],[1749081600000,125.052],[1749168000000,124.1475],[1749427200000,122.446],[1749513600000,120.362],[1749600000000,121.988],[1749686400000,121.503],[1749772800000,121.215],[1750032000000,122.535],[1750118400000,122.067],[1750204800000,122.229],[1750377600000,123.141],[1750636800000,125.354],[1750723200000,127.911],[1750809600000,127.525],[1750896000000,130.667],[1750982400000,132.312],[1751241600000,133.913],[1751328000000,129.36],[1751414400000,128.486],[1751500800000,129.718],[1751846400000,128.962],[1751932800000,127.531],[1752019200000,128.828],[1752105600000,125.059],[1752192000000,124.511],[1752451200000,126.195],[1752537600000,126.027],[1752624000000,125.031],[1752710400000,127.417],[1752796800000,120.924],[1753056000000,123.327],[1753142400000,119.008],[1753228800000,117.678],[1753315200000,118.076],[1753401600000,118.049],[1753660800000,117.46],[1753747200000,116.874],[1753833600000,118.42],[1753920000000,115.94],[1754006400000,115.86],[1754265600000,117.099],[1754352000000,114.787],[1754438400000,117.848],[1754524800000,118.037],[1754611200000,121.164],[1754870400000,121.831],[1754956800000,122.528],[1755043200000,120.444],[1755129600000,123.056],[1755216000000,123.895],[1755475200000,124.509],[1755561600000,121.415],[1755648000000,121.386],[1755734400000,120.621],[1755820800000,120.465],[1756080000000,121.807],[1756166400000,122.609],[1756252800000,122.35],[1756339200000,123.145],[1756425600000,120.825],[1756771200000,121.411],[1756857600000,122.618],[1756944000000,125.748],[1757030400000,124.382],[1757289600000,124.476],[1757376000000,126.325],[1757462400000,124.771],[1757548800000,120.35],[1757635200000,118.844],[1757894400000,120.226],[1757980800000,120.051],[1758067200000,122.85],[1758153600000,120.778],[1758240000000,122.697],[1758499200000,122.737],[1758585600000,121.847],[1758672000000,120.395],[1758758400000,120.824],[1758844800000,121.061],[1759104000000,120.641],[1759190400000,119.892],[1759276800000,117.09],[1759363200000,116.253],[1759449600000,115.332],[1759708800000,116.331],[1759795200000,119.106],[1759881600000,121.425],[1759968000000,123.107],[1760054400000,122.008],[1760313600000,121.903],[1760400000000,121.535],[1760486400000,120.329],[1760572800000,118.359],[1760659200000,119.936],[1760918400000,123.856],[1761004800000,124.135],[1761091200000,111.637],[1761177600000,111.359],[1761264000000,109.469],[1761523200000,109.456],[1761609600000,110.25],[1761696000000,110.041],[1761782400000,108.9],[1761868800000,111.886],[1762128000000,110.009],[1762214400000,109.296],[1762300800000,109.846],[1762387200000,109.702],[1762473600000,110.366],[1762732800000,112.007],[1762819200000,113.644],[1762905600000,115.75],[1762992000000,115.423],[1763078400000,111.217],[1763337600000,110.29],[1763424000000,114.09],[1763510400000,110],[1763596800000,105.67],[1763683200000,104.31],[1763942400000,106.97],[1764028800000,104.4],[1764115200000,106.14],[1764288000000,107.58],[1764547200000,109.13],[1764633600000,109.35],[1764720000000,103.96],[1764806400000,103.22],[1764892800000,100.24],[1765152000000,96.79],[1765238400000,96.71],[1765324800000,92.71],[1765411200000,94.09],[1765497600000,95.19],[1765756800000,93.77],[1765843200000,94.57],[1765929600000,94.79],[1766016000000,94],[1766102400000,94.39],[1766361600000,93.23],[1766448000000,93.5],[1766534400000,93.64],[1766707200000,94.47],[1766966400000,94.15],[1767052800000,93.78],[1767139200000,93.76],[1767312000000,90.99],[1767571200000,91.46],[1767657600000,90.65],[1767744000000,90.73],[1767830400000,90.53],[1767916800000,89.46],[1768176000000,89.41],[1768262400000,90.32],[1768348800000,88.55],[1768435200000,88.05],[1768521600000,88],[1768867200000,87.26],[1768953600000,85.36],[1769040000000,83.54],[1769126400000,86.12],[1769385600000,85.7],[1769472000000,85.58],[1769558400000,84.64],[1769644800000,83.16],[1769731200000,83.49],[1769990400000,82.76],[1770076800000,79.94],[1770163200000,80.16],[1770249600000,80.87],[1770336000000,82.2],[1770595200000,81.47],[1770681600000,82.21],[1770768000000,79.62],[1770854400000,75.86],[1770940800000,76.87],[1771286400000,77],[1771372800000,77.99],[1771459200000,77],[1771545600000,78.67],[1771804800000,76.02],[1771891200000,78.04],[1771977600000,82.7],[1772064000000,84.59],[1772150400000,96.24],[1772409600000,97.09],[1772496000000,97.7],[1772582400000,98.66],[1772668800000,99.17],[1772755200000,99.02],[1773014400000,98.32],[1773100800000,96.94],[1773187200000,94.89],[1773273600000,94.31],[1773360000000,95.31],[1773619200000,95.2],[1773705600000,94.36],[1773792000000,94.7],[1773878400000,91.74],[1773964800000,91.82],[1774224000000,93.38],[1774310400000,90.92],[1774396800000,92.28],[1774483200000,93.32],[1774569600000,93.43],[1774828800000,92.97],[1774915200000,96.15],[1775001600000,95.55],[1775088000000,98.66],[1775433600000,98.93],[1775520000000,98.82],[1775606400000,99.39],[1775692800000,102.05],[1775779200000,103.01],[1776038400000,103.16],[1776124800000,106.28],[1776211200000,107.71],[1776297600000,107.79],[1776384000000,97.31],[1776643200000,94.83],[1776729600000,92.58],[1776816000000,93.24],[1776902400000,92.82],[1776988800000,92.44],[1777248000000,91.37],[1777334400000,92.27],[1777420800000,92.12],[1777507200000,93.61],[1777593600000,92.06],[1777852800000,91.02],[1777939200000,87.89],[1778025600000,88.27],[1778112000000,88.25],[1778198400000,87.49],[1778457600000,85.45],[1778544000000,87.66],[1778630400000,87.56],[1778716800000,86.94],[1778803200000,87.02],[1779062400000,89.65],[1779148800000,89.33],[1779235200000,88.09],[1779321600000,89.3],[1779408000000,88.6],[1779753600000,87.68],[1779840000000,87.35],[1779926400000,86.36],[1780012800000,86.02],[1780272000000,85.85],[1780358400000,83.33],[1780444800000,81.52],[1780531200000,81.56],[1780617600000,82.18],[1780876800000,82.64],[1780963200000,81.41],[1781049600000,82],[1781136000000,81.27],[1781222400000,80.34],[1781481600000,81.67],[1781568000000,78.72],[1781654400000,76.96],[1781740800000,77.38],[1782086400000,72.88],[1782172800000,72.82],[1782259200000,71.84],[1782345600000,70.9],[1782432000000,73.81],[1782691200000,73.78],[1782777600000,71.4],[1782864000000,74.19],[1782950400000,77.65],[1783296000000,76.02],[1783382400000,76.18],[1783468800000,75.59],[1783555200000,75.47],[1783641600000,73.37],[1783900800000,73.83],[1783987200000,73.53],[1784073600000,73.68],[1784160000000,74.35],[1784246400000,68.95],[1784505600000,67.6],[1784592000000,68.67],[1784678400000,68.53],[1784764800000,68.89],[1784851200000,70.09],[1785110400000,70.4],[1785196800000,72.39],[1785283200000,73.63],[1785369600000,73.17],[1785456000000,71.71],[1785715200000,73.33],[1785801600000,73.57],[1785888000000,74.2],[1785974400000,73.69],[1786060800000,74.14],[1786320000000,76.29],[1786406400000,74.79],[1786492800000,74.21],[1786579200000,78.24],[1786665600000,78.16],[1786924800000,76.02],[1787011200000,77.77],[1787097600000,80.22],[1787184000000,80.14],[1787270400000,79.59],[1787529600000,80.01],[1787616000000,82.23],[1787702400000,81.46],[1787788800000,79.84],[1787875200000,81.72],[1788134400000,81.05],[1788220800000,80.81],[1788307200000,82.73],[1788393600000,82.67],[1788480000000,78.25],[1788825600000,76.77],[1788912000000,76.03],[1788998400000,76.01],[1789084800000,77.4],[1789344000000,80.32],[1789430400000,77.9],[1789516800000,76.41],[1789603200000,75.31],[1789689600000,71.79],[1789948800000,73.36],[1790035200000,72.16],[1790121600000,71.36],[1790208000000,71.72],[1790294400000,71.145],[1790553600000,69.23],[1790640000000,70.3],[1790726400000,69.58],[1790812800000,67.85],[1790899200000,67.06],[1791158400000,67.5],[1791244800000,68.69],[1791331200000,69.7],[1791417600000,71.57],[1791504000000,70.3],[1791763200000,70.61],[1791849600000,70.46],[1791936000000,70.57],[1792022400000,72.61],[1792108800000,70.53],[1792368000000,69.85],[1792454400000,68.69],[1792540800000,65.04],[1792627200000,67.05],[1792713600000,65.85],[1792972800000,63.9],[1793059200000,62.52],[1793145600000,61.99],[1793232000000,62.05],[1793318400000,62.08],[1793577600000,62.34],[1793664000000,63.42],[1793750400000,66.39],[1793836800000,65.56],[1793923200000,63.41],[1794182400000,63.95],[1794268800000,63.24]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}