{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"3M Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1430697600000,133.15507578],[1430784000000,132.225619522],[1430870400000,131.999535567],[1430956800000,132.811763108],[1431043200000,134.478085588],[1431302400000,133.891942002],[1431388800000,134.034291159],[1431475200000,135.072602654],[1431561600000,136.613322937],[1431648000000,136.738925134],[1431907200000,136.378865503],[1431993600000,136.588202498],[1432080000000,135.566637962],[1432166400000,135.700613639],[1432252800000,134.79627782],[1432598400000,133.632364128],[1432684800000,134.82977174],[1432771200000,134.704169543],[1432857600000,133.205316658],[1433116800000,133.12158186],[1433203200000,133.205316658],[1433289600000,134.109652477],[1433376000000,132.594052633],[1433462400000,131.530620698],[1433721600000,131.120320188],[1433808000000,131.4468859],[1433894400000,133.171822739],[1433980800000,133.858448083],[1434067200000,132.334474759],[1434326400000,130.517429643],[1434412800000,131.03658539],[1434499200000,131.421765461],[1434585600000,133.657484568],[1434672000000,133.096461421],[1434931200000,133.707725446],[1435017600000,133.841701123],[1435104000000,131.915800769],[1435190400000,130.559297042],[1435276800000,131.538994178],[1435536000000,128.909721521],[1435622400000,129.202793314],[1435708800000,130.333213087],[1435795200000,130.107129132],[1436140800000,129.855924738],[1436227200000,130.148996531],[1436313600000,127.871410026],[1436400000000,128.742251925],[1436486400000,129.747069501],[1436745600000,131.019838431],[1436832000000,131.279416304],[1436918400000,130.62628488],[1437004800000,131.605982017],[1437091200000,131.204054986],[1437350400000,131.564114618],[1437436800000,130.425321365],[1437523200000,130.132249572],[1437609600000,125.18352301],[1437696000000,125.041173853],[1437955200000,124.522018106],[1438041600000,126.531653258],[1438128000000,126.816351571],[1438214400000,126.916833329],[1438300800000,126.724243293],[1438560000000,125.702678758],[1438646400000,125.937136192],[1438732800000,126.44791846],[1438819200000,124.982559495],[1438905600000,124.672740742],[1439164800000,126.640508495],[1439251200000,124.32942807],[1439337600000,124.36292199],[1439424000000,123.425092252],[1439510400000,124.161958474],[1439769600000,124.965812535],[1439856000000,124.187078914],[1439942400000,122.143949843],[1440028800000,120.033832933],[1440115200000,118.978774478],[1440374400000,116.039683068],[1440460800000,115.252575967],[1440547200000,119.506303706],[1440633600000,120.494374322],[1440720000000,120.753952196],[1440979200000,119.020641877],[1441065600000,115.97269523],[1441152000000,118.267028695],[1441238400000,118.685702685],[1441324800000,117.094741523],[1441670400000,120.100820771],[1441756800000,117.948836463],[1441843200000,117.881848624],[1441929600000,118.283775655],[1442188800000,117.906969064],[1442275200000,120.243169928],[1442361600000,120.745578716],[1442448000000,119.698893741],[1442534400000,116.910524968],[1442793600000,117.262211119],[1442880000000,115.5707682],[1442966400000,115.269322927],[1443052800000,115.202335088],[1443139200000,116.860284089],[1443398400000,115.872213472],[1443484800000,118.526606569],[1443571200000,118.710823125],[1443657600000,117.898595584],[1443744000000,119.908230736],[1444003200000,122.520756434],[1444089600000,122.076962004],[1444176000000,123.542320969],[1444262400000,125.16677605],[1444348800000,125.518462202],[1444608000000,125.652437879],[1444694400000,124.856957298],[1444780800000,124.195452394],[1444867200000,124.923945136],[1444953600000,124.513644626],[1445212800000,123.92750104],[1445299200000,124.856957298],[1445385600000,125.451474364],[1445472000000,130.62628488],[1445558400000,130.450441804],[1445817600000,131.078452789],[1445904000000,131.237548905],[1445990400000,132.367968678],[1446076800000,131.974415128],[1446163200000,131.639475936],[1446422400000,133.908688962],[1446508800000,132.928991825],[1446595200000,133.062967502],[1446681600000,133.12995534],[1446768000000,133.356039295],[1447027200000,131.857186411],[1447113600000,131.957668168],[1447200000000,133.180196219],[1447286400000,130.877489274],[1447372800000,130.333213087],[1447632000000,132.476823916],[1447718400000,131.488753299],[1447804800000,131.790198572],[1447891200000,132.619173072],[1447977600000,133.096461421],[1448236800000,132.845257027],[1448323200000,132.091643845],[1448409600000,131.991162087],[1448582400000,132.29260736],[1448841600000,131.111946708],[1448928000000,131.379898062],[1449014400000,130.375080486],[1449100800000,129.269781152],[1449187200000,132.485197396],[1449446400000,132.091643845],[1449532800000,131.287789784],[1449619200000,130.668152279],[1449705600000,131.89905381],[1449792000000,129.646587743],[1450051200000,131.991162087],[1450137600000,124.036356277],[1450224000000,125.560329601],[1450310400000,124.639246823],[1450396800000,123.023165222],[1450656000000,123.49208009],[1450742400000,124.739728581],[1450828800000,126.573520657],[1450915200000,126.598641096],[1451260800000,126.623761536],[1451347200000,128.022132662],[1451433600000,127.201531642],[1451520000000,126.138099707],[1451865600000,122.939430424],[1451952000000,123.475333131],[1452038400000,120.98840963],[1452124800000,118.040944741],[1452211200000,117.63901771],[1452470400000,117.613897271],[1452556800000,117.948836463],[1452643200000,116.156911786],[1452729600000,118.216787816],[1452816000000,116.131791346],[1453161600000,115.880586952],[1453248000000,114.683179341],[1453334400000,115.353057725],[1453420800000,116.82679017],[1453680000000,115.193961609],[1453766400000,121.231240544],[1453852800000,121.875998489],[1453939200000,123.358104414],[1454025600000,126.43954498],[1454284800000,124.538765065],[1454371200000,123.818645803],[1454457600000,127.71231391],[1454544000000,128.482674051],[1454630400000,128.507794491],[1454889600000,128.867854122],[1454976000000,129.571226425],[1455062400000,127.653699551],[1455148800000,126.163220147],[1455235200000,128.918095001],[1455580800000,130.232731329],[1455667200000,131.145440628],[1455753600000,131.279416304],[1455840000000,131.003091471],[1456099200000,132.049776446],[1456185600000,130.768634037],[1456272000000,131.647849416],[1456358400000,133.12995534],[1456444800000,132.527064795],[1456704000000,131.354777623],[1456790400000,133.632364128],[1456876800000,133.481641492],[1456963200000,133.456521052],[1457049600000,134.034291159],[1457308800000,134.452965149],[1457395200000,134.143146396],[1457481600000,134.051038118],[1457568000000,133.883568522],[1457654400000,135.549891002],[1457913600000,135.491276644],[1458000000000,135.993685432],[1458086400000,136.395612462],[1458172800000,137.115731725],[1458259200000,138.438741533],[1458518400000,138.028441023],[1458604800000,138.087055382],[1458691200000,137.551152675],[1458777600000,137.710248791],[1459123200000,139.234222114],[1459209600000,137.651634432],[1459296000000,139.627775665],[1459382400000,139.527293907],[1459468800000,140.280907089],[1459728000000,139.334703872],[1459814400000,138.840668564],[1459900800000,139.678016544],[1459987200000,139.971088337],[1460073600000,139.527293907],[1460332800000,139.493799988],[1460419200000,140.699581079],[1460505600000,141.168495948],[1460592000000,140.808436317],[1460678400000,141.327592064],[1460937600000,141.972350009],[1461024000000,142.056084807],[1461110400000,141.461567741],[1461196800000,141.227110307],[1461283200000,141.227110307],[1461542400000,140.992652872],[1461628800000,139.150487316],[1461715200000,140.473497125],[1461801600000,139.83711266],[1461888000000,140.155304892],[1462147200000,140.959158953],[1462233600000,140.649340201],[1462320000000,139.971088337],[1462406400000,140.481870605],[1462492800000,141.419700342],[1462752000000,141.10988159],[1462838400000,142.566867075],[1462924800000,142.156566565],[1463011200000,142.474758797],[1463097600000,140.942411994],[1463356800000,141.972350009],[1463443200000,140.515364524],[1463529600000,139.686390024],[1463616000000,138.254524978],[1463702400000,138.17079018],[1463961600000,139.091872958],[1464048000000,141.201989867],[1464134400000,142.34078312],[1464220800000,141.436447302],[1464307200000,141.419700342],[1464652800000,140.942411994],[1464739200000,141.252230746],[1464825600000,140.707954559],[1464912000000,140.992652872],[1465171200000,142.416144438],[1465257600000,143.111143262],[1465344000000,143.538190732],[1465430400000,142.458011837],[1465516800000,141.143375509],[1465776000000,139.945967897],[1465862400000,140.347894928],[1465948800000,140.506991044],[1466035200000,142.290542241],[1466121600000,141.461567741],[1466380800000,143.379094615],[1466467200000,143.496323333],[1466553600000,143.379094615],[1466640000000,145.790656798],[1466726400000,141.612290378],[1466985600000,139.996208776],[1467072000000,142.005843928],[1467158400000,143.62192553],[1467244800000,146.636378258],[1467331200000,146.988064409],[1467676800000,147.063425727],[1467763200000,146.669872177],[1467849600000,146.427041263],[1467936000000,148.311074218],[1468195200000,149.05631392],[1468281600000,150.019264097],[1468368000000,150.061131496],[1468454400000,151.476249582],[1468540800000,151.894923572],[1468800000000,151.652092658],[1468886400000,151.760947895],[1468972800000,151.911670532],[1469059200000,150.940346875],[1469145600000,151.091069511],[1469404800000,150.412817647],[1469491200000,148.763242127],[1469577600000,149.274024395],[1469664000000,149.03119348],[1469750400000,149.349385713],[1470009600000,149.290771354],[1470096000000,149.349385713],[1470182400000,149.366132672],[1470268800000,148.888844324],[1470355200000,149.525228789],[1470614400000,149.533602268],[1470700800000,149.374506152],[1470787200000,149.734565784],[1470873600000,151.55998438],[1470960000000,150.948720355],[1471219200000,151.191551269],[1471305600000,150.094625415],[1471392000000,150.613781163],[1471478400000,150.036011056],[1471564800000,150.396070688],[1471824000000,149.943902779],[1471910400000,150.530046365],[1471996800000,150.228601092],[1472083200000,150.370950248],[1472169600000,150.228601092],[1472428800000,151.14131039],[1472515200000,150.848238597],[1472601600000,150.086251935],[1472688000000,150.70588944],[1472774400000,151.400888264],[1473120000000,151.107816471],[1473206400000,150.513299405],[1473292800000,150.806371198],[1473379200000,147.071799207],[1473638400000,149.131675238],[1473724800000,147.431858839],[1473811200000,147.055052248],[1473897600000,147.867279788],[1473984000000,146.586137379],[1474243200000,147.976135026],[1474329600000,148.713001248],[1474416000000,150.379323728],[1474502400000,150.597034203],[1474588800000,148.537158172],[1474848000000,147.331377081],[1474934400000,147.624448874],[1475020800000,148.704627768],[1475107200000,146.845715253],[1475193600000,147.565834515],[1475452800000,146.569390419],[1475539200000,143.755901206],[1475625600000,144.350418272],[1475712000000,143.722407287],[1475798400000,143.462829413],[1476057600000,143.303733297],[1476144000000,142.081205246],[1476230400000,142.114699166],[1476316800000,142.36590356],[1476403200000,142.625481433],[1476662400000,142.524999676],[1476748800000,142.307289201],[1476835200000,142.273795282],[1476921600000,142.231927883],[1477008000000,141.93048261],[1477267200000,143.412588535],[1477353600000,139.192354715],[1477440000000,139.42681215],[1477526400000,138.798801165],[1477612800000,138.807174645],[1477872000000,138.413621094],[1477958400000,137.534405715],[1478044800000,138.773680725],[1478131200000,139.694763503],[1478217600000,139.40169171],[1478476800000,142.131446125],[1478563200000,143.211625019],[1478649600000,142.675722312],[1478736000000,145.933005954],[1478822400000,146.602884338],[1479081600000,144.785839222],[1479168000000,145.899512035],[1479254400000,144.03222604],[1479340800000,144.668610505],[1479427200000,144.827706621],[1479686400000,143.62192553],[1479772800000,143.948491242],[1479859200000,144.233189555],[1480032000000,145.27150105],[1480291200000,144.44252655],[1480377600000,144.668610505],[1480464000000,143.806142085],[1480550400000,144.551381787],[1480636800000,144.383912191],[1480896000000,143.705660328],[1480982400000,143.856382964],[1481068800000,147.415111879],[1481155200000,147.272762722],[1481241600000,149.45824095],[1481500800000,150.421191127],[1481587200000,149.742939263],[1481673600000,147.875653268],[1481760000000,147.38999144],[1481846400000,148.587399051],[1482105600000,149.181916117],[1482192000000,149.592216627],[1482278400000,149.408000071],[1482364800000,150.052758016],[1482451200000,149.675951425],[1482796800000,149.818300582],[1482883200000,149.114928278],[1482969600000,149.391253112],[1483056000000,149.525228789],[1483401600000,149.089807839],[1483488000000,149.315891794],[1483574400000,148.805109526],[1483660800000,149.240530475],[1483920000000,148.436676415],[1484006400000,147.858906308],[1484092800000,148.955832162],[1484179200000,148.579025571],[1484265600000,148.537158172],[1484611200000,148.428302935],[1484697600000,149.45824095],[1484784000000,149.617337066],[1484870400000,149.45824095],[1485129600000,149.47498791],[1485216000000,147.348124041],[1485302400000,147.984508505],[1485388800000,148.059869824],[1485475200000,148.61251949],[1485734400000,146.887582652],[1485820800000,146.385173864],[1485907200000,146.678245657],[1485993600000,145.849271156],[1486080000000,146.569390419],[1486339200000,146.619631298],[1486425600000,147.172280965],[1486512000000,148.269206819],[1486598400000,149.198663076],[1486684800000,149.88528842],[1486944000000,151.57673134],[1487030400000,152.062393168],[1487116800000,152.146127966],[1487203200000,153.577993012],[1487289600000,153.192812941],[1487635200000,153.544499093],[1487721600000,155.780218199],[1487808000000,156.743168376],[1487894400000,156.927384932],[1488153600000,156.508710942],[1488240000000,156.039796073],[1488326400000,158.978887483],[1488412800000,159.004007922],[1488499200000,158.518346094],[1488758400000,158.175033422],[1488844800000,158.334129538],[1488931200000,158.68581569],[1489017600000,159.012381402],[1489104000000,160.109307256],[1489363200000,160.36888513],[1489449600000,159.372441033],[1489536000000,160.100933776],[1489622400000,159.355694074],[1489708800000,161.072257433],[1489968000000,161.61653362],[1490054400000,160.879667397],[1490140800000,160.955028716],[1490227200000,160.888040877],[1490313600000,160.36051165],[1490572800000,159.456175831],[1490659200000,159.9250907],[1490745600000,159.665512826],[1490832000000,160.167921614],[1490918400000,160.209789013],[1491177600000,159.699006746],[1491264000000,159.255212316],[1491350400000,159.297079715],[1491436800000,159.004007922],[1491523200000,159.08774272],[1491782400000,158.853285286],[1491868800000,159.154730559],[1491955200000,158.844911806],[1492041600000,157.965696427],[1492387200000,159.397561473],[1492473600000,159.280332756],[1492560000000,158.953767043],[1492646400000,160.067439857],[1492732800000,160.35213817],[1492992000000,162.638098155],[1493078400000,163.391711337],[1493164800000,163.2828561],[1493251200000,164.212312358],[1493337600000,163.977854923],[1493596800000,163.123759984],[1493683200000,164.563998509],[1493769600000,165.485081287],[1493856000000,167.05929549],[1493942400000,166.967187212],[1494201600000,166.339176227],[1494288000000,165.761406121],[1494374400000,164.656106787],[1494460800000,164.748215065],[1494547200000,164.597492429],[1494806400000,165.485081287],[1494892800000,165.719538722],[1494979200000,163.148880423],[1495065600000,163.483819615],[1495152000000,163.952734484],[1495411200000,166.22194751],[1495497600000,165.568816085],[1495584000000,165.36785257],[1495670400000,167.084415929],[1495756800000,168.030619147],[1496102400000,169.512725071],[1496188800000,171.212541471],[1496275200000,171.112059713],[1496361600000,173.079827466],[1496620800000,172.677900436],[1496707200000,171.999648572],[1496793600000,171.66470938],[1496880000000,172.443443001],[1496966400000,173.272417501],[1497225600000,173.657597572],[1497312000000,175.097836098],[1497398400000,175.85144928],[1497484800000,176.923254694],[1497571200000,178.556083255],[1497830400000,178.656565013],[1497916800000,178.656565013],[1498003200000,178.237891023],[1498089600000,177.701988316],[1498176000000,178.271384942],[1498435200000,178.028554028],[1498521600000,175.658859244],[1498608000000,176.362231548],[1498694400000,174.042777643],[1498780800000,174.327475956],[1499040000000,175.700726643],[1499212800000,175.642112285],[1499299200000,174.1851268],[1499385600000,175.499763128],[1499644800000,176.25337631],[1499731200000,175.558377487],[1499817600000,176.931628174],[1499904000000,176.755785098],[1499990400000,177.325181725],[1500249600000,177.249820406],[1500336000000,176.940001654],[1500422400000,177.601506558],[1500508800000,177.894578351],[1500595200000,176.814399457],[1500854400000,175.8430758],[1500940800000,166.958813732],[1501027200000,166.657368459],[1501113600000,167.511463399],[1501200000000,167.235138566],[1501459200000,168.449293137],[1501545600000,170.132362576],[1501632000000,171.999648572],[1501718400000,173.850187608],[1501804800000,173.875308047],[1502064000000,173.699464971],[1502150400000,172.853743511],[1502236800000,172.89561091],[1502323200000,172.686273915],[1502409600000,172.47693692],[1502668800000,173.640850613],[1502755200000,173.481754496],[1502841600000,174.101392002],[1502928000000,171.949407693],[1503014400000,170.425434369],[1503273600000,171.279529309],[1503360000000,172.041515971],[1503446400000,169.705315107],[1503532800000,169.244773718],[1503619200000,169.253147197],[1503878400000,169.529472031],[1503964800000,169.914652102],[1504051200000,170.559410046],[1504137600000,171.086939274],[1504224000000,170.450554809],[1504569600000,168.29019702],[1504656000000,169.186159359],[1504742400000,171.204167991],[1504828800000,172.234106006],[1505088000000,175.474642689],[1505174400000,175.541630527],[1505260800000,175.41602833],[1505347200000,177.040483411],[1505433600000,178.648191533],[1505692800000,178.991504205],[1505779200000,178.824034609],[1505865600000,176.27012327],[1505952000000,176.211508911],[1506038400000,176.479460265],[1506297600000,176.454339825],[1506384000000,176.705544219],[1506470400000,175.40765485],[1506556800000,175.466269209],[1506643200000,175.759341002],[1506902400000,178.154156225],[1506988800000,179.669756069],[1507075200000,181.30258463],[1507161600000,181.176982433],[1507248000000,181.30258463],[1507507200000,181.436560306],[1507593600000,181.495174665],[1507680000000,181.29421115],[1507766400000,182.198546968],[1507852800000,182.307402206],[1508112000000,183.144750186],[1508198400000,182.332522645],[1508284800000,182.767943595],[1508371200000,183.580171135],[1508457600000,185.321854934],[1508716800000,185.514444969],[1508803200000,196.483703507],[1508889600000,199.020867886],[1508976000000,195.051838461],[1509062400000,196.559064825],[1509321600000,193.44413034],[1509408000000,192.749131516],[1509494400000,192.740758036],[1509580800000,194.457321395],[1509667200000,194.448947916],[1509926400000,192.849613274],[1510012800000,192.631902799],[1510099200000,192.447686243],[1510185600000,191.241905152],[1510272000000,190.454798051],[1510531200000,191.099555996],[1510617600000,192.029012253],[1510704000000,190.412930652],[1510790400000,192.104373572],[1510876800000,192.054132693],[1511136000000,193.83768389],[1511222400000,196.014788638],[1511308800000,193.913045208],[1511481600000,193.745575612],[1511740800000,195.93942732],[1511827200000,197.304304527],[1511913600000,199.29719272],[1512000000000,203.592787857],[1512086400000,201.926465377],[1512345600000,200.343877695],[1512432000000,199.506529715],[1512518400000,199.849842387],[1512604800000,201.214719594],[1512691200000,199.397674477],[1512950400000,200.377371614],[1513036800000,198.099785108],[1513123200000,200.218275498],[1513209600000,199.355807078],[1513296000000,199.28881924],[1513555200000,199.640505392],[1513641600000,199.615384952],[1513728000000,198.384483422],[1513814400000,196.592558744],[1513900800000,196.550691345],[1514246400000,197.153581891],[1514332800000,197.781592876],[1514419200000,197.379665846],[1514505600000,197.086594053],[1514851200000,197.312678007],[1514937600000,197.304304527],[1515024000000,199.883336306],[1515110400000,201.440803549],[1515369600000,200.787672124],[1515456000000,202.035320614],[1515542400000,201.918091897],[1515628800000,202.897789034],[1515715200000,204.706460671],[1516060800000,204.932544625],[1516147200000,207.754407318],[1516233600000,205.912241762],[1516320000000,207.813021676],[1516579200000,207.076155454],[1516665600000,206.247180954],[1516752000000,207.402721166],[1516838400000,211.313136233],[1516924800000,216.563308067],[1517184000000,214.36945636],[1517270400000,210.626510889],[1517356800000,209.75566899],[1517443200000,207.612058161],[1517529600000,205.292604257],[1517788800000,193.795816491],[1517875200000,195.629608567],[1517961600000,195.261175456],[1518048000000,186.636491262],[1518134400000,188.579138576],[1518393600000,191.911783536],[1518480000000,193.728828653],[1518566400000,194.26473136],[1518652800000,196.667920063],[1518739200000,198.175146427],[1519084800000,196.835389659],[1519171200000,194.415453996],[1519257600000,197.61412328],[1519344000000,198.46821822],[1519603200000,204.430135837],[1519689600000,201.616646624],[1519776000000,197.20382277],[1519862400000,193.712081693],[1519948800000,192.899854153],[1520208000000,194.942983224],[1520294400000,195.654729007],[1520380800000,197.254063649],[1520467200000,197.898821593],[1520553600000,202.093934973],[1520812800000,200.796045604],[1520899200000,198.928759609],[1520985600000,196.182258234],[1521072000000,197.505268043],[1521158400000,198.635687816],[1521417600000,193.896298249],[1521504000000,194.641537951],[1521590400000,196.056656037],[1521676800000,186.870948697],[1521763200000,180.331260973],[1522022400000,184.417519115],[1522108800000,180.758308443],[1522195200000,181.319331589],[1522281600000,183.81462857],[1522627200000,178.036927508],[1522713600000,181.143488513],[1522800000000,182.173426529],[1522886400000,183.102882787],[1522972800000,177.727108755],[1523232000000,178.196023624],[1523318400000,181.6877647],[1523404800000,179.468792553],[1523491200000,181.218849832],[1523577600000,180.46523665],[1523836800000,182.290655246],[1523923200000,184.291916918],[1524009600000,183.81462857],[1524096000000,183.253605423],[1524182400000,182.332522645],[1524441600000,180.766681922],[1524528000000,168.415799217],[1524614400000,166.498272343],[1524700800000,165.032913378],[1524787200000,164.220685838],[1525046400000,162.772073832],[1525132800000,163.29960306],[1525219200000,162.86418211],[1525305600000,163.852252726],[1525392000000,166.933693293],[1525651200000,167.687306475],[1525737600000,168.926581485],[1525824000000,170.333326092],[1525910400000,171.681456339],[1525996800000,171.790311577],[1526256000000,172.292720365],[1526342400000,169.487604632],[1526428800000,167.645439076],[1526515200000,167.771041273],[1526601600000,166.598754101],[1526860800000,168.943328445],[1526947200000,166.607127581],[1527033600000,166.355923187],[1527120000000,166.975560692],[1527206400000,166.657368459],[1527552000000,163.902493605],[1527638400000,166.364296666],[1527724800000,165.150142095],[1527811200000,167.126283328],[1528070400000,168.357184859],[1528156800000,168.474413576],[1528243200000,170.701759203],[1528329600000,171.714950259],[1528416000000,172.987719188],[1528675200000,171.756817658],[1528761600000,171.589348062],[1528848000000,171.564227622],[1528934400000,170.509169167],[1529020800000,171.631215461],[1529280000000,170.961337077],[1529366400000,166.958813732],[1529452800000,165.861887878],[1529539200000,163.71827705],[1529625600000,164.53887807],[1529884800000,163.952734484],[1529971200000,164.605865908],[1530057600000,163.215868262],[1530144000000,164.095083641],[1530230400000,164.723094626],[1530489600000,163.71827705],[1530576000000,163.977854923],[1530748800000,165.242250373],[1530835200000,165.342732131],[1531094400000,167.913390429],[1531180800000,168.70887101],[1531267200000,165.526948686],[1531353600000,166.900199374],[1531440000000,168.457666616],[1531699200000,168.399052258],[1531785600000,169.202906319],[1531872000000,169.311761556],[1531958400000,168.809352768],[1532044800000,169.102424561],[1532304000000,166.498272343],[1532390400000,168.038992626],[1532476800000,171.137180152],[1532563200000,174.134885921],[1532649600000,173.682718012],[1532908800000,171.756817658],[1532995200000,177.785723114],[1533081600000,173.372899259],[1533168000000,172.100130329],[1533254400000,173.573862774],[1533513600000,173.079827466],[1533600000000,174.645668189],[1533686400000,173.448260577],[1533772800000,171.472119344],[1533859200000,169.110798041],[1534118400000,167.335620323],[1534204800000,167.90501695],[1534291200000,168.633509692],[1534377600000,170.107242137],[1534464000000,171.463745865],[1534723200000,171.321396708],[1534809600000,172.234106006],[1534896000000,171.036698395],[1534982400000,169.772302945],[1535068800000,171.899166814],[1535328000000,174.444704673],[1535414400000,175.365787451],[1535500800000,176.228255871],[1535587200000,176.027292356],[1535673600000,176.613435942],[1536019200000,174.670788628],[1536105600000,177.375422603],[1536192000000,178.137409265],[1536278400000,177.995060109],[1536537600000,178.296505381],[1536624000000,177.333555204],[1536710400000,173.088200946],[1536796800000,175.047595219],[1536883200000,174.067898082],[1537142400000,175.449522249],[1537228800000,177.124218209],[1537315200000,178.455601498],[1537401600000,180.255899655],[1537488000000,181.143488513],[1537747200000,178.78216721],[1537833600000,176.378978507],[1537920000000,176.739038139],[1538006400000,175.935184078],[1538092800000,176.437592866],[1538352000000,177.676867876],[1538438400000,180.624332766],[1538524800000,180.666200165],[1538611200000,179.058492043],[1538697600000,178.514215856],[1538956800000,179.502286473],[1539043200000,176.194761952],[1539129600000,169.269894157],[1539216000000,164.731468105],[1539302400000,165.987490075],[1539561600000,166.582007141],[1539648000000,169.420616793],[1539734400000,169.923025581],[1539820800000,167.787788232],[1539907200000,167.343993803],[1540166400000,168.608389253],[1540252800000,161.231353549],[1540339200000,154.524196229],[1540425600000,154.90100282],[1540512000000,154.867508901],[1540771200000,155.570881204],[1540857600000,158.937020084],[1540944000000,159.313826675],[1541030400000,160.955028716],[1541116800000,161.449064024],[1541376000000,161.817497135],[1541462400000,163.534060494],[1541548800000,168.549774894],[1541635200000,170.877602279],[1541721600000,168.390678778],[1541980800000,164.991045979],[1542067200000,166.104718793],[1542153600000,165.845140919],[1542240000000,171.580974582],[1542326400000,175.00572782],[1542585600000,172.141997728],[1542672000000,167.89664347],[1542758400000,166.372670146],[1542931200000,164.790082464],[1543190400000,167.352367283],[1543276800000,168.047366106],[1543363200000,171.103686233],[1543449600000,171.287902789],[1543536000000,174.101392002],[1543795200000,174.804764305],[1543881600000,169.311761556],[1544054400000,169.713688586],[1544140800000,165.995863555],[1544400000000,166.062851394],[1544486400000,165.342732131],[1544572800000,167.310499884],[1544659200000,169.253147197],[1544745600000,164.203938878],[1545004800000,161.457437504],[1545091200000,162.914422989],[1545177600000,159.062622281],[1545264000000,156.902264492],[1545350400000,153.862691325],[1545609600000,149.567096188],[1545782400000,155.964434755],[1545868800000,159.682259786],[1545955200000,158.568586973],[1546214400000,159.548284109],[1546387200000,159.891596781],[1546473600000,153.871064805],[1546560000000,160.201415534],[1546819200000,159.832982422],[1546905600000,160.502860806],[1546992000000,161.022016554],[1547078400000,162.110568928],[1547164800000,160.946655236],[1547424000000,160.913161317],[1547510400000,158.208527341],[1547596800000,158.66069525],[1547683200000,160.527981246],[1547769600000,164.002975363],[1548115200000,160.988522635],[1548201600000,161.013643074],[1548288000000,161.20623311],[1548374400000,164.036469282],[1548633600000,161.775629736],[1548720000000,164.915684661],[1548806400000,166.858331975],[1548892800000,167.720800394],[1548979200000,166.766223697],[1549238400000,167.645439076],[1549324800000,168.407425738],[1549411200000,169.621580309],[1549497600000,167.335620323],[1549584000000,167.318873364],[1549843200000,168.231582662],[1549929600000,172.970972229],[1550016000000,175.608618366],[1550102400000,171.597721541],[1550188800000,174.888499103],[1550534400000,174.511692512],[1550620800000,174.612174269],[1550707200000,173.975789805],[1550793600000,175.298799613],[1551052800000,176.328737628],[1551139200000,175.323920052],[1551225600000,175.030848259],[1551312000000,173.657597572],[1551398400000,173.74133237],[1551657600000,173.213803143],[1551744000000,170.685012243],[1551830400000,169.814170344],[1551916800000,167.352367283],[1552003200000,168.214835702],[1552262400000,173.414766658],[1552348800000,172.326214284],[1552435200000,173.046333547],[1552521600000,173.649224092],[1552608000000,174.235367678],[1552867200000,174.57868035],[1552953600000,175.02247478],[1553040000000,174.419584234],[1553126400000,175.516510088],[1553212800000,171.371637587],[1553472000000,170.157483016],[1553558400000,173.531995375],[1553644800000,173.465007537],[1553731200000,174.612174269],[1553817600000,173.984163284],[1554076800000,177.467530881],[1554163200000,177.626626997],[1554249600000,178.463974977],[1554336000000,180.054936139],[1554422400000,180.373128372],[1554681600000,180.04656266],[1554768000000,177.484277841],[1554854400000,177.609880038],[1554940800000,178.798914169],[1555027200000,182.056197812],[1555286400000,180.724814523],[1555372800000,181.620776862],[1555459200000,182.240414367],[1555545600000,183.278725862],[1555891200000,182.994027549],[1555977600000,183.79788161],[1556064000000,183.446195458],[1556150400000,159.699006746],[1556236800000,160.494487327],[1556496000000,159.271959276],[1556582400000,158.68581569],[1556668800000,155.805338639],[1556755200000,154.700039305],[1556841600000,155.093592856],[1557100800000,153.268174259],[1557187200000,149.985770178],[1557273600000,149.541975748],[1557360000000,146.770353934],[1557446400000,147.256015763],[1557705600000,145.757162879],[1557792000000,146.711739576],[1557878400000,145.799030278],[1557964800000,143.864756444],[1558051200000,141.587169938],[1558310400000,139.209101675],[1558396800000,140.088317054],[1558483200000,142.131446125],[1558569600000,138.890909443],[1558656000000,139.075125998],[1559001600000,136.780792533],[1559088000000,135.147963972],[1559174400000,134.461338628],[1559260800000,133.766339805],[1559520000000,134.009170719],[1559606400000,137.567899634],[1559692800000,137.199466523],[1559779200000,137.927959266],[1559865600000,139.510546948],[1560124800000,140.917291554],[1560211200000,141.436447302],[1560297600000,141.5201821],[1560384000000,141.386206423],[1560470400000,139.577534786],[1560729600000,139.652896104],[1560816000000,143.906623843],[1560902400000,142.977167585],[1560988800000,145.648307641],[1561075200000,145.154272333],[1561334400000,145.179392772],[1561420800000,144.048972999],[1561507200000,143.923370802],[1561593600000,143.60517857],[1561680000000,145.145898853],[1561939200000,146.12559599],[1562025600000,145.71529548],[1562112000000,146.51914954],[1562284800000,144.02385256],[1562544000000,141.670904736],[1562630400000,138.748560286],[1562716800000,138.748560286],[1562803200000,141.545302539],[1562889600000,145.145898853],[1563148800000,144.727224863],[1563235200000,147.78354499],[1563321600000,146.259571667],[1563408000000,144.911441419],[1563494400000,144.534634828],[1563753600000,146.234451227],[1563840000000,148.64601341],[1563926400000,150.236974572],[1564012800000,149.156795677],[1564099200000,145.68180156],[1564358400000,148.009628945],[1564444800000,148.738121687],[1564531200000,146.301439066],[1564617600000,145.162645813],[1564704000000,142.809697989],[1564963200000,137.919585786],[1565049600000,137.082237806],[1565136000000,137.023623447],[1565222400000,137.509285276],[1565308800000,136.881274291],[1565568000000,135.734107558],[1565654400000,138.061934942],[1565740800000,132.979232704],[1565827200000,131.329657183],[1565913600000,135.23169877],[1566172800000,136.445853341],[1566259200000,134.82139826],[1566345600000,134.938626977],[1566432000000,134.712543022],[1566518400000,130.500682683],[1566777600000,130.726766638],[1566864000000,130.416947885],[1566950400000,131.924174249],[1567036800000,134.277122073],[1567123200000,135.415915326],[1567468800000,132.836883547],[1567555200000,134.034291159],[1567641600000,137.517658755],[1567728000000,137.274827841],[1567987200000,138.949523801],[1568073600000,141.394579903],[1568160000000,140.741448478],[1568246400000,142.834818428],[1568332800000,143.554937691],[1568592000000,142.072831767],[1568678400000,140.733074999],[1568764800000,140.205545771],[1568851200000,139.895727019],[1568937600000,139.636149145],[1569196800000,139.636149145],[1569283200000,137.944706225],[1569369600000,137.32506872],[1569456000000,137.182719563],[1569542400000,137.768863149],[1569801600000,137.660007912],[1569888000000,132.619173072],[1569974400000,130.333213087],[1570060800000,129.981526935],[1570147200000,130.475562244],[1570406400000,128.54966189],[1570492800000,126.221834505],[1570579200000,126.4311715],[1570665600000,127.536470834],[1570752000000,132.384715638],[1571011200000,134.40272427],[1571097600000,136.47097378],[1571184000000,135.801095396],[1571270400000,136.939888649],[1571356800000,136.571455538],[1571616000000,138.949523801],[1571702400000,140.289280569],[1571788800000,141.310845105],[1571875200000,135.558264482],[1571961600000,139.075125998],[1572220800000,141.562049499],[1572307200000,141.352712504],[1572393600000,140.984279393],[1572480000000,138.15404322],[1572566400000,142.424517918],[1572825600000,146.452161702],[1572912000000,146.761980455],[1572998400000,145.69854852],[1573084800000,146.13396947],[1573171200000,144.986802737],[1573430400000,142.441264878],[1573516800000,143.052528903],[1573603200000,142.809697989],[1573689600000,143.127890221],[1573776000000,143.923370802],[1574035200000,142.801324509],[1574121600000,142.918553226],[1574208000000,140.481870605],[1574294400000,138.279645417],[1574380800000,140.339521448],[1574640000000,142.550120115],[1574726400000,141.704398655],[1574812800000,142.859938868],[1574985600000,142.156566565],[1575244800000,140.900544595],[1575331200000,138.304765857],[1575417600000,139.954341377],[1575504000000,137.634887473],[1575590400000,143.580058131],[1575849600000,142.206807443],[1575936000000,140.389762327],[1576022400000,141.294098145],[1576108800000,141.143375509],[1576195200000,141.335965544],[1576454400000,142.977167585],[1576540800000,142.290542241],[1576627200000,141.536929059],[1576713600000,144.149454757],[1576800000000,146.845715253],[1577059200000,149.441493991],[1577145600000,147.942641106],[1577318400000,147.867279788],[1577404800000,148.428302935],[1577664000000,147.230895323],[1577750400000,147.724930632],[1577923200000,150.7226364],[1578009600000,149.424747031],[1578268800000,149.567096188],[1578355200000,148.964205642],[1578441600000,151.250165627],[1578528000000,151.727453976],[1578614400000,151.116189951],[1578873600000,151.492996542],[1578960000000,151.869803133],[1579046400000,150.538419844],[1579132800000,151.56835786],[1579219200000,151.853056173],[1579564800000,150.211854132],[1579651200000,149.073060879],[1579737600000,148.830229965],[1579824000000,149.173542637],[1580083200000,147.063425727],[1580169600000,138.648078528],[1580256000000,135.65037276],[1580342400000,136.07742023],[1580428800000,132.853630507],[1580688000000,131.120320188],[1580774400000,131.664596375],[1580860800000,135.926697593],[1580947200000,136.395612462],[1581033600000,134.042664638],[1581292800000,134.101278997],[1581379200000,136.027179351],[1581465600000,137.157599124],[1581552000000,133.774713285],[1581638400000,134.82139826],[1581984000000,133.037847062],[1582070400000,133.423027133],[1582156800000,132.769895709],[1582243200000,131.405018501],[1582502400000,127.737434349],[1582588800000,122.964550863],[1582675200000,124.731355101],[1582761600000,125.736172677],[1582848000000,124.965812535],[1583107200000,128.1309879],[1583193600000,121.616420615],[1583280000000,128.93484196],[1583366400000,126.782857652],[1583452800000,128.658517127],[1583712000000,120.628349999],[1583798400000,128.365445334],[1583884800000,123.291116575],[1583971200000,111.852943168],[1584057600000,118.635461806],[1584316800000,109.617224062],[1584403200000,112.573062431],[1584489600000,114.73342022],[1584576000000,115.14372073],[1584662400000,104.576389222],[1584921600000,98.698206403],[1585008000000,111.132823906],[1585094400000,110.144753289],[1585180800000,114.030047916],[1585267200000,111.568244855],[1585526400000,115.336310765],[1585612800000,114.30637275],[1585699200000,111.484510057],[1585785600000,115.478659922],[1585872000000,112.028786244],[1586131200000,117.814860786],[1586217600000,121.080517908],[1586304000000,124.75647554],[1586390400000,123.743284484],[1586736000000,122.587744272],[1586822400000,125.719425717],[1586908800000,121.549432777],[1586995200000,121.331722302],[1587081600000,122.637985151],[1587340800000,120.301784287],[1587427200000,118.593594407],[1587513600000,120.251543408],[1587600000000,120.854433953],[1587686400000,123.09015306],[1587945600000,128.658517127],[1588032000000,131.974415128],[1588118400000,130.843995355],[1588204800000,127.209905122],[1588291200000,124.429909828],[1588550400000,124.262440232],[1588636800000,123.450212691],[1588723200000,122.420274676],[1588809600000,122.035094605],[1588896000000,124.35454851],[1589155200000,122.026721125],[1589241600000,118.50148613],[1589328000000,113.979807038],[1589414400000,113.8709518],[1589500800000,116.131791346],[1589760000000,124.990932975],[1589846400000,124.245693272],[1589932800000,125.334245646],[1590019200000,122.093708964],[1590105600000,122.621238191],[1590451200000,127.343880798],[1590537600000,132.426583037],[1590624000000,131.312910224],[1590710400000,130.994717991],[1590969600000,130.274598728],[1591056000000,131.999535567],[1591142400000,134.988867856],[1591228800000,136.110914149],[1591315200000,140.180425332],[1591574400000,139.728257423],[1591660800000,139.585908266],[1591747200000,137.241333922],[1591833600000,127.595085192],[1591920000000,129.680081663],[1592179200000,132.074896885],[1592265600000,133.699351967],[1592352000000,133.322545376],[1592438400000,133.314171896],[1592524800000,132.426583037],[1592784000000,131.204054986],[1592870400000,132.167005163],[1592956800000,127.461109516],[1593043200000,129.512612067],[1593129600000,127.71231391],[1593388800000,130.266225249],[1593475200000,130.6179114],[1593561600000,130.148996531],[1593648000000,131.497126779],[1593993600000,132.384715638],[1594080000000,129.638214264],[1594166400000,129.437250748],[1594252800000,126.816351571],[1594339200000,127.988638743],[1594598400000,129.621467304],[1594684800000,132.753148749],[1594771200000,133.414653653],[1594857600000,134.39435079],[1594944000000,133.833327643],[1595203200000,130.936103633],[1595289600000,132.133511244],[1595376000000,132.895497906],[1595462400000,133.381159734],[1595548800000,133.841701123],[1595808000000,136.688684255],[1595894400000,130.065261733],[1595980800000,130.835621875],[1596067200000,127.377374718],[1596153600000,125.995750551],[1596412800000,125.945509672],[1596499200000,126.615388056],[1596585600000,130.082008693],[1596672000000,130.62628488],[1596758400000,132.577305673],[1597017600000,135.181457891],[1597104000000,136.805912972],[1597190400000,137.542779195],[1597276800000,138.882535963],[1597363200000,139.083499478],[1597622400000,137.919585786],[1597708800000,137.643260952],[1597795200000,137.299948281],[1597881600000,136.462600301],[1597968000000,135.407541846],[1598227200000,136.931515169],[1598313600000,136.571455538],[1598400000000,137.241333922],[1598486400000,137.392056558],[1598572800000,138.715066367],[1598832000000,136.5044677],[1598918400000,137.994947104],[1599004800000,141.93885609],[1599091200000,139.259342554],[1599177600000,138.807174645],[1599523200000,136.630069897],[1599609600000,138.748560286],[1599696000000,136.613322937],[1599782400000,139.142113837],[1600041600000,141.059640711],[1600128000000,139.477053029],[1600214400000,141.93885609],[1600300800000,144.342044792],[1600387200000,141.972350009],[1600646400000,135.114470053],[1600732800000,135.935071073],[1600819200000,133.56537629],[1600905600000,134.327362952],[1600992000000,134.201760755],[1601251200000,135.365674447],[1601337600000,133.816580684],[1601424000000,134.126399436],[1601510400000,132.962485744],[1601596800000,134.277122073],[1601856000000,136.278383745],[1601942400000,135.842962795],[1602028800000,139.41006519],[1602115200000,140.431629726],[1602201600000,141.763013014],[1602460800000,141.218736827],[1602547200000,139.527293907],[1602633600000,141.009399832],[1602720000000,141.578796458],[1602806400000,143.161384141],[1603065600000,141.972350009],[1603152000000,143.144637181],[1603238400000,141.654157777],[1603324800000,142.943673666],[1603411200000,142.181687004],[1603670400000,139.133740357],[1603756800000,134.838145219],[1603843200000,132.744775269],[1603929600000,132.70290787],[1604016000000,133.942182881],[1604275200000,136.437479861],[1604361600000,138.58946417],[1604448000000,134.109652477],[1604534400000,136.655190336],[1604620800000,136.5044677],[1604880000000,136.847780371],[1604966400000,141.629037337],[1605052800000,141.687651696],[1605139200000,139.878980059],[1605225600000,142.173313524],[1605484800000,145.581319803],[1605571200000,145.397103247],[1605657600000,143.521443772],[1605744000000,143.697286848],[1605830400000,144.769092262],[1606089600000,145.815777237],[1606176000000,148.277580298],[1606262400000,148.311074218],[1606435200000,148.118484182],[1606694400000,144.635116585],[1606780800000,142.78457755],[1606867200000,143.898250363],[1606953600000,143.881503403],[1607040000000,144.409032631],[1607299200000,142.474758797],[1607385600000,144.409032631],[1607472000000,146.778727414],[1607558400000,145.27150105],[1607644800000,145.71529548],[1607904000000,144.928188378],[1607990400000,146.267945146],[1608076800000,146.879209172],[1608163200000,147.917520667],[1608249600000,147.724930632],[1608508800000,147.088546167],[1608595200000,146.351679944],[1608681600000,145.69017504],[1608768000000,146.13396947],[1609113600000,146.293065586],[1609200000000,145.572946323],[1609286400000,145.790656798],[1609372800000,146.360053424],[1609718400000,143.914997323],[1609804800000,143.672166408],[1609891200000,145.857644636],[1609977600000,142.114699166],[1610064000000,139.518920428],[1610323200000,138.329886296],[1610409600000,139.42681215],[1610496000000,139.234222114],[1610582400000,139.343077352],[1610668800000,138.622958089],[1611014400000,141.612290378],[1611100800000,142.533373156],[1611187200000,142.910179747],[1611273600000,141.545302539],[1611532800000,142.675722312],[1611619200000,147.331377081],[1611705600000,156.291000467],[1611792000000,153.586366492],[1611878400000,147.088546167],[1612137600000,146.284692106],[1612224000000,146.55264346],[1612310400000,146.93782353],[1612396800000,148.294327258],[1612483200000,149.8936619],[1612742400000,151.359020865],[1612828800000,151.509743501],[1612915200000,151.626972218],[1613001600000,148.386435536],[1613088000000,149.634084026],[1613433600000,147.900773707],[1613520000000,147.917520667],[1613606400000,150.195107173],[1613692800000,147.825412389],[1613952000000,147.473726238],[1614038400000,147.515593637],[1614124800000,148.738121687],[1614211200000,149.684324905],[1614297600000,146.586137379],[1614556800000,147.716557152],[1614643200000,148.302700738],[1614729600000,149.098181319],[1614816000000,148.738121687],[1614902400000,151.392514784],[1615161600000,153.879438285],[1615248000000,151.710707016],[1615334400000,154.49907579],[1615420800000,154.549316669],[1615507200000,154.842388462],[1615766400000,158.66069525],[1615852800000,156.458470063],[1615939200000,157.672624634],[1616025600000,159.93346418],[1616112000000,158.015937306],[1616371200000,158.652321771],[1616457600000,157.697745073],[1616544000000,159.673886306],[1616630400000,161.691894938],[1616716800000,163.182374342],[1616976000000,163.902493605],[1617062400000,162.981410827],[1617148800000,161.340208786],[1617235200000,161.356955746],[1617580800000,163.257735661],[1617667200000,163.148880423],[1617753600000,163.240988701],[1617840000000,163.885746646],[1617926400000,165.79490004],[1618185600000,165.652550883],[1618272000000,164.513757631],[1618358400000,164.748215065],[1618444800000,165.35947909],[1618531200000,166.280561868],[1618790400000,166.288935348],[1618876800000,166.046104434],[1618963200000,168.206462222],[1619049600000,168.223209182],[1619136000000,169.311761556],[1619395200000,167.159777247],[1619481600000,162.822314711],[1619568000000,164.061589721],[1619654400000,166.674115419],[1619740800000,165.074780777],[1620000000000,166.305682308],[1620086400000,166.950440252],[1620172800000,168.675377091],[1620259200000,169.487604632],[1620345600000,170.040254299],[1620604800000,173.607356693],[1620691200000,170.584530486],[1620777600000,166.523392783],[1620864000000,170.324952612],[1620950400000,171.137180152],[1621209600000,171.748444178],[1621296000000,170.006760379],[1621382400000,169.646700748],[1621468800000,168.851220167],[1621555200000,169.027063243],[1621814400000,169.655074228],[1621900800000,168.901461046],[1621987200000,168.792605808],[1622073600000,170.182603455],[1622160000000,170.015133859],[1622505600000,170.149109536],[1622592000000,170.224470854],[1622678400000,170.542663087],[1622764800000,172.535551279],[1623024000000,170.592903965],[1623110400000,170.475675248],[1623196800000,169.763929465],[1623283200000,170.090495177],[1623369600000,169.822543824],[1623628800000,168.608389253],[1623715200000,167.980378268],[1623801600000,164.882190742],[1623888000000,163.400084817],[1623974400000,160.435872968],[1624233600000,163.458699176],[1624320000000,163.400084817],[1624406400000,161.072257433],[1624492800000,161.825870615],[1624579200000,163.073519105],[1624838400000,164.53887807],[1624924800000,164.145324519],[1625011200000,166.322429267],[1625097600000,166.707609338],[1625184000000,167.377487722],[1625529600000,164.865443782],[1625616000000,167.352367283],[1625702400000,166.020983995],[1625788800000,168.30694398],[1626048000000,167.45284904],[1626134400000,167.134656808],[1626220800000,169.839290783],[1626307200000,169.638327268],[1626393600000,166.942066773],[1626652800000,165.426466929],[1626739200000,168.156221344],[1626825600000,168.114353945],[1626912000000,166.690862379],[1626998400000,167.87989651],[1627257600000,168.867967127],[1627344000000,167.863149551],[1627430400000,166.029357474],[1627516800000,165.937249197],[1627603200000,165.744659161],[1627862400000,165.39297301],[1627948800000,168.332064419],[1628035200000,165.401346489],[1628121600000,165.627430444],[1628208000000,165.903755277],[1628467200000,165.317611691],[1628553600000,166.841585015],[1628640000000,168.784232329],[1628726400000,168.667003611],[1628812800000,167.955257828],[1629072000000,169.412243314],[1629158400000,167.092789409],[1629244800000,164.54725155],[1629331200000,163.584301373],[1629417600000,162.579483797],[1629676800000,163.014904746],[1629763200000,163.073519105],[1629849600000,162.730206433],[1629936000000,163.550807454],[1630022400000,163.324723499],[1630281600000,164.262553237],[1630368000000,163.065145625],[1630454400000,161.976593251],[1630540800000,163.190747822],[1630627200000,162.772073832],[1630972800000,155.395038128],[1631059200000,157.329311962],[1631145600000,155.537387285],[1631232000000,154.532569709],[1631491200000,155.101966335],[1631577600000,152.749018512],[1631664000000,154.231124436],[1631750400000,152.949982027],[1631836800000,151.97028489],[1632096000000,151.166430829],[1632182400000,149.399626592],[1632268800000,150.588660723],[1632355200000,152.003778809],[1632441600000,151.593478299],[1632700800000,152.221489284],[1632787200000,150.764503799],[1632873600000,151.459502622],[1632960000000,146.887582652],[1633046400000,147.942641106],[1633305600000,147.406738399],[1633392000000,148.947458682],[1633478400000,149.382879632],[1633564800000,148.880470844],[1633651200000,148.168725061],[1633910400000,147.607701914],[1633996800000,146.979690929],[1634083200000,148.352941617],[1634169600000,150.990587754],[1634256000000,152.347091481],[1634515200000,152.162874926],[1634601600000,152.656910234],[1634688000000,152.749018512],[1634774400000,152.497814118],[1634860800000,151.392514784],[1635120000000,152.732271552],[1635206400000,152.531308037],[1635292800000,149.248903955],[1635379200000,150.613781163],[1635465600000,149.617337066],[1635724800000,150.370950248],[1635811200000,152.372211921],[1635897600000,152.589922395],[1635984000000,151.233418668],[1636070400000,152.229862764],[1636329600000,152.012152289],[1636416000000,151.836309213],[1636502400000,152.749018512],[1636588800000,150.898479476],[1636675200000,153.787330007],[1636934400000,153.494258214],[1637020800000,153.544499093],[1637107200000,153.519378653],[1637193600000,149.692698385],[1637280000000,150.077878455],[1637539200000,150.437938087],[1637625600000,150.270468491],[1637712000000,148.738121687],[1637884800000,146.97131745],[1638144000000,147.565834515],[1638230400000,142.382650519],[1638316800000,142.960420625],[1638403200000,142.566867075],[1638489600000,144.517887868],[1638748800000,148.378062056],[1638835200000,147.833785869],[1638921600000,147.406738399],[1639008000000,147.323003601],[1639094400000,148.294327258],[1639353600000,146.184210348],[1639440000000,146.301439066],[1639526400000,147.189027924],[1639612800000,149.307518314],[1639699200000,146.326559505],[1639958400000,144.559755267],[1640044800000,144.794212702],[1640131200000,144.559755267],[1640217600000,146.510776061],[1640563200000,147.959388066],[1640649600000,148.746495167],[1640736000000,149.391253112],[1640822400000,148.746495167],[1640908800000,148.738121687],[1641168000000,148.830229965],[1641254400000,150.915226435],[1641340800000,150.29558893],[1641427200000,149.04794044],[1641513600000,150.680769001],[1641772800000,148.553905132],[1641859200000,149.86854146],[1641945600000,150.236974572],[1642032000000,151.57673134],[1642118400000,149.667577945],[1642464000000,149.282397874],[1642550400000,149.44986747],[1642636800000,145.338488889],[1642723200000,144.568128747],[1642982400000,144.693730944],[1643068800000,145.489211525],[1643155200000,141.763013014],[1643241600000,142.483132277],[1643328000000,136.571455538],[1643587200000,139.01651164],[1643673600000,140.197172291],[1643760000000,139.552414347],[1643846400000,137.651634432],[1643932800000,134.586940825],[1644192000000,134.955373937],[1644278400000,135.993685432],[1644364800000,137.023623447],[1644451200000,133.757966325],[1644537600000,133.590496729],[1644796800000,132.30935432],[1644883200000,131.748331173],[1644969600000,130.316466127],[1645056000000,124.463403747],[1645142400000,123.609308808],[1645488000000,122.880816065],[1645574400000,120.896301352],[1645660800000,120.326904726],[1645747200000,126.02924447],[1646006400000,124.471777227],[1646092800000,121.206120105],[1646179200000,123.274369616],[1646265600000,124.178705434],[1646352000000,122.864069105],[1646611200000,119.975218574],[1646697600000,121.750396292],[1646784000000,122.755213868],[1646870400000,120.519494761],[1646956800000,118.032571261],[1647216000000,120.14268817],[1647302400000,120.837686994],[1647388800000,121.84250457],[1647475200000,123.667923166],[1647561600000,124.195452394],[1647820800000,124.413162868],[1647907200000,125.551956121],[1647993600000,123.659549686],[1648080000000,124.74810206],[1648166400000,125.987377071],[1648425600000,125.158402571],[1648512000000,127.343880798],[1648598400000,126.799604611],[1648684800000,124.664367262],[1648771200000,125.342619126],[1649030400000,125.208643449],[1649116800000,124.681114222],[1649203200000,125.853401394],[1649289600000,125.560329601],[1649376000000,125.443100884],[1649635200000,125.702678758],[1649721600000,124.413162868],[1649808000000,124.480150707],[1649894400000,123.408345292],[1650240000000,122.403527716],[1650326400000,125.685931798],[1650412800000,126.096232308],[1650499200000,127.084302925],[1650585600000,124.907198177],[1650844800000,124.429909828],[1650931200000,120.762325676],[1651017600000,120.753952196],[1651104000000,123.207381777],[1651190400000,120.762325676],[1651449600000,122.177443762],[1651536000000,123.994488878],[1651622400000,129.144178955],[1651708800000,125.150029091],[1651795200000,125.208643449],[1652054400000,127.595085192],[1652140800000,124.865330778],[1652227200000,122.596117752],[1652313600000,125.258884328],[1652400000000,125.016053414],[1652659200000,126.02087099],[1652745600000,127.561591273],[1652832000000,124.706234661],[1652918400000,123.056659141],[1653004800000,120.435759963],[1653264000000,120.896301352],[1653350400000,122.043468085],[1653436800000,122.076962004],[1653523200000,123.123646979],[1653609600000,125.19189649],[1653955200000,125.007679934],[1654041600000,122.604491232],[1654128000000,124.078223676],[1654214400000,122.227684641],[1654473600000,122.428648156],[1654560000000,122.981297823],[1654646400000,121.767143252],[1654732800000,120.728831756],[1654819200000,115.260949447],[1655078400000,114.189144033],[1655164800000,113.251314295],[1655251200000,112.480954153],[1655337600000,109.642344501],[1655424000000,108.721261723],[1655769600000,108.86361088],[1655856000000,109.190176592],[1655942400000,108.980839597],[1656028800000,112.480954153],[1656288000000,111.199811744],[1656374400000,109.131562233],[1656460800000,108.662647365],[1656547200000,108.361202092],[1656633600000,107.59084195],[1656979200000,108.193732496],[1657065600000,108.721261723],[1657152000000,108.897104799],[1657238400000,107.783431986],[1657497600000,108.0262629],[1657584000000,109.022706996],[1657670400000,107.490360193],[1657756800000,107.440119314],[1657843200000,108.964092637],[1658102400000,107.942528102],[1658188800000,110.638788597],[1658275200000,111.37565482],[1658361600000,112.162761921],[1658448000000,112.305111078],[1658707200000,112.305111078],[1658793600000,117.856728185],[1658880000000,116.274140503],[1658966400000,117.538535953],[1659052800000,119.941724655],[1659312000000,120.042206413],[1659398400000,118.694076165],[1659484800000,120.15106165],[1659571200000,124.027982798],[1659657600000,123.433465732],[1659916800000,124.32942807],[1660003200000,123.793525363],[1660089600000,125.083041252],[1660176000000,125.317498687],[1660262400000,127.477856475],[1660521600000,126.799604611],[1660608000000,125.819907475],[1660694400000,123.450212691],[1660780800000,122.822201706],[1660867200000,121.582926696],[1661126400000,118.560100488],[1661212800000,118.694076165],[1661299200000,118.099559099],[1661385600000,119.539797625],[1661472000000,108.135118137],[1661731200000,105.874278591],[1661817600000,104.551268783],[1661904000000,104.124221313],[1661990400000,105.196026727],[1662076800000,101.863381767],[1662422400000,97.634774468],[1662508800000,100.942298989],[1662595200000,99.870493575],[1662681600000,103.077536338],[1662940800000,104.040486515],[1663027200000,100.875311151],[1663113600000,98.413508089],[1663200000000,97.484051832],[1663286400000,97.643147948],[1663545600000,97.668268387],[1663632000000,97.56778663],[1663718400000,96.135921584],[1663804800000,95.574898437],[1663891200000,94.61194826],[1664150400000,94.62032174],[1664236800000,94.126286432],[1664323200000,95.692127154],[1664409600000,94.034178154],[1664496000000,92.52695179],[1664755200000,94.804538296],[1664841600000,96.814173448],[1664928000000,96.437366857],[1665014400000,93.046107538],[1665100800000,90.03165481],[1665360000000,90.818761911],[1665446400000,91.136954143],[1665532800000,91.229062421],[1665619200000,95.675380195],[1665705600000,95.147850967],[1665964800000,95.340441003],[1666051200000,97.090498281],[1666137600000,95.625139316],[1666224000000,94.712430018],[1666310400000,97.810617544],[1666569600000,99.125253872],[1666656000000,99.22573563],[1666742400000,102.742597146],[1666828800000,102.826331944],[1666915200000,106.008254268],[1667174400000,105.330002404],[1667260800000,104.919701894],[1667347200000,102.876572823],[1667433600000,102.868199343],[1667520000000,104.534521823],[1667779200000,104.400546146],[1667865600000,104.961569293],[1667952000000,103.688800363],[1668038400000,108.143491617],[1668124800000,111.35053438],[1668384000000,109.717705819],[1668470400000,109.876801936],[1668556800000,107.800178945],[1668643200000,106.468795657],[1668729600000,106.142229945],[1668988800000,106.870722687],[1669075200000,107.682950228],[1669161600000,107.18054144],[1669334400000,108.051383339],[1669593600000,104.367052227],[1669680000000,105.614700717],[1669766400000,105.480725041],[1669852800000,105.497472],[1669939200000,106.33481998],[1670198400000,104.358678747],[1670284800000,104.316811348],[1670371200000,105.798917273],[1670457600000,105.50584548],[1670544000000,105.304881965],[1670803200000,106.217591263],[1670889600000,106.586024374],[1670976000000,105.581206798],[1671062400000,102.474645792],[1671148800000,101.896875686],[1671408000000,102.265308797],[1671494400000,101.160009464],[1671580800000,103.378981611],[1671667200000,101.813140888],[1671753600000,100.598986317],[1672099200000,100.665974156],[1672185600000,99.049892554],[1672272000000,100.959045949],[1672358400000,100.414769762],[1672704000000,102.550007111],[1672790400000,104.794099697],[1672876800000,102.960307621],[1672963200000,106.108736026],[1673222400000,106.167350384],[1673308800000,107.289396677],[1673395200000,108.118371178],[1673481600000,108.310961213],[1673568000000,108.44493689],[1673913600000,106.008254268],[1674000000000,102.784464545],[1674086400000,99.167121271],[1674172800000,101.026033787],[1674432000000,102.675609308],[1674518400000,96.2950177],[1674604800000,94.561707381],[1674691200000,95.080863129],[1674777600000,96.504354695],[1675036800000,94.268635588],[1675123200000,96.362005538],[1675209600000,97.015136963],[1675296000000,100.724588514],[1675382400000,98.38001417],[1675641600000,97.55103967],[1675728000000,97.885978862],[1675814400000,96.504354695],[1675900800000,94.561707381],[1675987200000,95.357187962],[1676246400000,96.529475134],[1676332800000,95.633512796],[1676419200000,96.119174624],[1676505600000,93.78297376],[1676592000000,94.61194826],[1676937600000,91.480266815],[1677024000000,91.220688941],[1677110400000,91.195568502],[1677196800000,90.266112244],[1677456000000,90.659665795],[1677542400000,90.215871365],[1677628800000,92.284120876],[1677715200000,92.024543002],[1677801600000,93.163336255],[1678060800000,92.049663441],[1678147200000,89.671595178],[1678233600000,89.730209537],[1678320000000,88.35695885],[1678406400000,87.134430799],[1678665600000,86.66551593],[1678752000000,86.062625384],[1678838400000,86.062625384],[1678924800000,87.260032996],[1679011200000,86.2635889],[1679270400000,87.343767794],[1679356800000,87.327020834],[1679443200000,85.024313889],[1679529600000,84.57214598],[1679616000000,84.689374697],[1679875200000,84.98244649],[1679961600000,85.191783485],[1680048000000,86.405938056],[1680134400000,86.062625384],[1680220800000,88.013646178],[1680480000000,87.561478269],[1680566400000,85.618830955],[1680652800000,85.652324874],[1680739200000,85.041060849],[1681084800000,86.045878425],[1681171200000,87.553104789],[1681257600000,87.394008673],[1681344000000,88.884488077],[1681430400000,88.566295845],[1681689600000,89.412017304],[1681776000000,88.984969835],[1681862400000,88.825873718],[1681948800000,87.695453945],[1682035200000,87.48611695],[1682294400000,87.971778779],[1682380800000,87.394008673],[1682467200000,86.179854102],[1682553600000,88.197862733],[1682640000000,88.943102436],[1682899200000,88.633283683],[1682985600000,86.23009498],[1683072000000,86.104492783],[1683158400000,85.275518283],[1683244800000,86.539913733],[1683504000000,85.694192273],[1683590400000,84.404676384],[1683676800000,84.488411182],[1683763200000,84.387929424],[1683849600000,83.960881955],[1684108800000,84.14509851],[1684195200000,82.06847552],[1684281600000,83.885520636],[1684368000000,83.433352727],[1684454400000,82.922570459],[1684713600000,85.166663046],[1684800000000,84.320941586],[1684886400000,81.21438058],[1684972800000,81.264621459],[1685059200000,81.172513181],[1685404800000,80.435646959],[1685491200000,78.132940014],[1685577600000,78.945167554],[1685664000000,85.853288389],[1685923200000,82.04335508],[1686009600000,82.302932954],[1686096000000,84.57214598],[1686182400000,84.371182465],[1686268800000,83.651063202],[1686528000000,84.789856455],[1686614400000,86.029131465],[1686700800000,85.367626561],[1686787200000,86.925093804],[1686873600000,87.536357829],[1687219200000,85.660698354],[1687305600000,84.965699531],[1687392000000,84.094857631],[1687478400000,84.337688546],[1687737600000,84.078110672],[1687824000000,82.277812515],[1687910400000,82.537390389],[1687996800000,83.098413535],[1688083200000,83.810159318],[1688342400000,84.689374697],[1688515200000,82.587631267],[1688601600000,80.644983954],[1688688000000,81.465584974],[1688947200000,81.381850176],[1689033600000,85.342506122],[1689120000000,85.049434329],[1689206400000,86.129613223],[1689292800000,85.660698354],[1689552000000,85.158289566],[1689638400000,86.25521542],[1689724800000,86.64876897],[1689811200000,87.327020834],[1689897600000,87.360514753],[1690156800000,87.310273875],[1690243200000,91.965928643],[1690329600000,94.318876467],[1690416000000,93.104721896],[1690502400000,93.682492002],[1690761600000,93.36429977],[1690848000000,92.577192669],[1690934400000,91.195568502],[1691020800000,89.755329976],[1691107200000,88.34858537],[1691366400000,88.114127935],[1691452800000,87.184671678],[1691539200000,86.841359006],[1691625600000,87.000455122],[1691712000000,87.544731309],[1691971200000,86.598528092],[1692057600000,84.689374697],[1692144000000,84.396302904],[1692230400000,85.242024364],[1692316800000,83.74317148],[1692576000000,83.056546136],[1692662400000,82.48714951],[1692748800000,83.441726207],[1692835200000,82.47877603],[1692921600000,82.855582621],[1693180800000,87.184671678],[1693267200000,88.398826249],[1693353600000,87.460996511],[1693440000000,89.319909027],[1693526400000,89.554366461],[1693872000000,89.470631663],[1693958400000,89.068704633],[1694044800000,88.717018481],[1694131200000,88.959849395],[1694390400000,90.341473562],[1694476800000,89.730209537],[1694563200000,84.614013379],[1694649600000,85.677445314],[1694736000000,84.622386859],[1694995200000,84.605639899],[1695081600000,83.927388035],[1695168000000,82.88907654],[1695254400000,81.63305457],[1695340800000,81.256247979],[1695600000000,79.372215024],[1695686400000,78.610228362],[1695772800000,78.258542211],[1695859200000,78.091072615],[1695945600000,78.392517888],[1696204800000,75.545534756],[1696291200000,74.348127144],[1696377600000,73.7033692],[1696464000000,73.544273083],[1696550400000,74.021561432],[1696809600000,74.565837619],[1696896000000,75.897220907],[1696982400000,75.687883912],[1697068800000,74.54071718],[1697155200000,74.256018866],[1697414400000,75.311077321],[1697500800000,75.821859589],[1697587200000,74.021561432],[1697673600000,72.899515139],[1697760000000,72.472467669],[1698019200000,71.676987088],[1698105600000,75.461799958],[1698192000000,74.850535932],[1698278400000,74.230898427],[1698364800000,73.28469521],[1698624000000,74.95939117],[1698710400000,76.156798781],[1698796800000,75.830233069],[1698883200000,77.295592034],[1698969600000,78.593481403],[1699228800000,78.30878309],[1699315200000,77.998964337],[1699401600000,77.303965514],[1699488000000,76.784809766],[1699574400000,77.714266024],[1699833600000,77.613784266],[1699920000000,79.522937661],[1700006400000,81.072031424],[1700092800000,80.142575166],[1700179200000,79.832756413],[1700438400000,79.53131114],[1700524800000,78.70233664],[1700611200000,79.857876853],[1700784000000,80.343538681],[1701043200000,81.281368419],[1701129600000,82.48714951],[1701216000000,82.453655591],[1701302400000,82.956064379],[1701388800000,83.609195803],[1701648000000,86.615275051],[1701734400000,85.149916086],[1701820800000,86.070998864],[1701907200000,86.481299374],[1701993600000,86.556660693],[1702252800000,86.380817617],[1702339200000,85.878408829],[1702425600000,87.243286036],[1702512000000,89.629727779],[1702598400000,89.5794869],[1702857600000,88.650030643],[1702944000000,88.968222875],[1703030400000,86.807865087],[1703116800000,88.390452769],[1703203200000,89.035210713],[1703548800000,90.525690118],[1703635200000,91.053219345],[1703721600000,91.848699926],[1703808000000,91.538881174],[1704153600000,92.1082778],[1704240000000,90.257738764],[1704326400000,90.575930997],[1704412800000,90.927617148],[1704672000000,91.153701103],[1704758400000,91.354664618],[1704844800000,90.684786234],[1704931200000,91.203941982],[1705017600000,90.534063598],[1705363200000,90.132136567],[1705449600000,88.825873718],[1705536000000,89.127318991],[1705622400000,90.232618325],[1705881600000,90.4503288],[1705968000000,80.469140878],[1706054400000,78.074325655],[1706140800000,80.36865912],[1706227200000,80.3770326],[1706486400000,80.703598312],[1706572800000,80.176069085],[1706659200000,79.003781913],[1706745600000,80.310044762],[1706832000000,79.439202863],[1707091200000,77.647278185],[1707177600000,78.509746605],[1707264000000,78.576734443],[1707350400000,78.040831736],[1707436800000,77.789627342],[1707696000000,79.238239347],[1707782400000,77.588663827],[1707868800000,77.387700312],[1707955200000,77.354206392],[1708041600000,76.408003175],[1708387200000,76.885291524],[1708473600000,76.793183246],[1708560000000,77.228604195],[1708646400000,77.521675988],[1708905600000,76.885291524],[1708992000000,77.287218554],[1709078400000,76.583846251],[1709164800000,77.136495918],[1709251200000,76.918785443],[1709510400000,76.567099291],[1709596800000,77.613784266],[1709683200000,77.47143511],[1709769600000,77.555169908],[1709856000000,78.626975322],[1710115200000,78.752577519],[1710201600000,82.662992586],[1710288000000,87.142804279],[1710374400000,86.347323698],[1710460800000,87.9215379],[1710720000000,87.754068304],[1710806400000,88.189489254],[1710892800000,90.525690118],[1710979200000,90.324726603],[1711065600000,89.412017304],[1711324800000,87.787562223],[1711411200000,85.937023187],[1711497600000,87.578225228],[1711584000000,88.817500239],[1711929600000,94.02],[1712016000000,92.84],[1712102400000,93.19],[1712188800000,90.54],[1712275200000,91.03],[1712534400000,91.93],[1712620800000,92.61],[1712707200000,92.63],[1712793600000,93.18],[1712880000000,91.31],[1713139200000,91.3],[1713225600000,91.05],[1713312000000,90.96],[1713398400000,91.48],[1713484800000,92.27],[1713744000000,92.62],[1713830400000,93],[1713916800000,92.02],[1714003200000,91.41],[1714089600000,91.83],[1714348800000,92.16],[1714435200000,96.51],[1714521600000,98.44],[1714608000000,96.81],[1714694400000,97.15],[1714953600000,96.59],[1715040000000,95.54],[1715126400000,96.35],[1715212800000,97.33],[1715299200000,98.93],[1715558400000,99.63],[1715644800000,100.08],[1715731200000,101.24],[1715817600000,104.86],[1715904000000,105.26],[1716163200000,105.21],[1716249600000,103.14],[1716336000000,101.49],[1716422400000,99.51],[1716508800000,99.67],[1716854400000,98.68],[1716940800000,97.56],[1717027200000,98.2],[1717113600000,100.14],[1717372800000,99.76],[1717459200000,98.61],[1717545600000,99.06],[1717632000000,98.22],[1717718400000,100.86],[1717977600000,100.66],[1718064000000,101.32],[1718150400000,101.21],[1718236800000,101.54],[1718323200000,100.9],[1718582400000,100.53],[1718668800000,100.77],[1718841600000,101.66],[1718928000000,102.39],[1719187200000,102.99],[1719273600000,102.05],[1719360000000,101.45],[1719446400000,103.17],[1719532800000,102.19],[1719792000000,100.61],[1719878400000,101.62],[1719964800000,101.62],[1720137600000,101.32],[1720396800000,101.1],[1720483200000,99.69],[1720569600000,101.67],[1720656000000,103.23],[1720742400000,104.04],[1721001600000,102.72],[1721088000000,103.31],[1721174400000,104.64],[1721260800000,104.02],[1721347200000,103.92],[1721606400000,104.97],[1721692800000,104.73],[1721779200000,103.25],[1721865600000,103.39],[1721952000000,127.16],[1722211200000,125.16],[1722297600000,126.75],[1722384000000,127.55],[1722470400000,126.47],[1722556800000,125.24],[1722816000000,124.61],[1722902400000,124.89],[1722988800000,122.83],[1723075200000,125.13],[1723161600000,124.17],[1723420800000,123.36],[1723507200000,125.35],[1723593600000,126.17],[1723680000000,127.16],[1723766400000,127.05],[1724025600000,127.08],[1724112000000,127.7],[1724198400000,129.23],[1724284800000,128.6],[1724371200000,130.55],[1724630400000,131.85],[1724716800000,131.4],[1724803200000,131.61],[1724889600000,132.91],[1724976000000,134.69],[1725321600000,130.85],[1725408000000,132.15],[1725494400000,131.4],[1725580800000,128.6],[1725840000000,128.46],[1725926400000,130.09],[1726012800000,130.23],[1726099200000,132.03],[1726185600000,133.18],[1726444800000,134.61],[1726531200000,133.57],[1726617600000,133.36],[1726704000000,133.84],[1726790400000,134.77],[1727049600000,135.64],[1727136000000,137.22],[1727222400000,136.6],[1727308800000,139.44],[1727395200000,137.3],[1727654400000,136.7],[1727740800000,137.06],[1727827200000,135.43],[1727913600000,134.78],[1728000000000,135.27],[1728259200000,134.85],[1728345600000,134.69],[1728432000000,135.01],[1728518400000,133.46],[1728604800000,134.75],[1728864000000,135.76],[1728950400000,135.73],[1729036800000,136.35],[1729123200000,135.68],[1729209600000,135.14],[1729468800000,134.84],[1729555200000,131.73],[1729641600000,127.91],[1729728000000,126.47],[1729814400000,124.75],[1730073600000,130.29],[1730160000000,129.27],[1730246400000,127.56],[1730332800000,128.47],[1730419200000,127.22],[1730678400000,125.85],[1730764800000,126.52],[1730851200000,133.92],[1730937600000,133.07],[1731024000000,134.34],[1731283200000,133],[1731369600000,130.35],[1731456000000,131.45],[1731542400000,132.32],[1731628800000,129.79],[1731888000000,130.17],[1731974400000,128.19],[1732060800000,127.84],[1732147200000,127.32],[1732233600000,128.42],[1732492800000,130.32],[1732579200000,132.95],[1732665600000,132.48],[1732838400000,133.53],[1733097600000,132.89],[1733184000000,131.15],[1733270400000,130.45],[1733356800000,133.33],[1733443200000,133.11],[1733702400000,131.49],[1733788800000,129.77],[1733875200000,129.77],[1733961600000,129.75],[1734048000000,129.92],[1734307200000,129.47],[1734393600000,128.05],[1734480000000,125.53],[1734566400000,127.13],[1734652800000,129.28],[1734912000000,128.98],[1734998400000,130.36],[1735171200000,131.18],[1735257600000,130.18],[1735516800000,129.13],[1735603200000,129.09],[1735776000000,129.7],[1735862400000,129.87],[1736121600000,130.29],[1736208000000,132.77],[1736294400000,134.53],[1736467200000,131.21],[1736726400000,134.6],[1736812800000,137.21],[1736899200000,137.78],[1736985600000,139.18],[1737072000000,141.03],[1737417600000,146.89],[1737504000000,149.12],[1737590400000,149.63],[1737676800000,149.43],[1737936000000,151.52],[1738022400000,151.4],[1738108800000,151.54],[1738195200000,154.4],[1738281600000,152.2],[1738540800000,150.04],[1738627200000,151.68],[1738713600000,152.45],[1738800000000,152.32],[1738886400000,149.87],[1739145600000,149.69],[1739232000000,150.07],[1739318400000,148.87],[1739404800000,148.72],[1739491200000,148.62],[1739836800000,148.99],[1739923200000,150.2],[1740009600000,149.08],[1740096000000,144.98],[1740355200000,145.48],[1740441600000,146.54],[1740528000000,147.43],[1740614400000,150.52],[1740700800000,155.12],[1740960000000,153.42],[1741046400000,145.86],[1741132800000,147.61],[1741219200000,146.94],[1741305600000,146.3],[1741564800000,147.62],[1741651200000,147.54],[1741737600000,150.24],[1741824000000,146.1],[1741910400000,150.41],[1742169600000,153.21],[1742256000000,150.92],[1742342400000,153.21],[1742428800000,151.27],[1742515200000,150.36],[1742774400000,153.15],[1742860800000,153.5],[1742947200000,152.68],[1743033600000,148.44],[1743120000000,144.84],[1743379200000,146.86],[1743465600000,147.67],[1743552000000,147.76],[1743638400000,139.74],[1743724800000,126.91],[1743984000000,128.55],[1744070400000,127.16],[1744156800000,138.32],[1744243200000,132.97],[1744329600000,135.95],[1744588800000,136.01],[1744675200000,135.26],[1744761600000,130.46],[1744848000000,130.21],[1745193600000,126.09],[1745280000000,136.33],[1745366400000,136.06],[1745452800000,138.88],[1745539200000,137.32],[1745798400000,137.93],[1745884800000,138.38],[1745971200000,138.91],[1746057600000,137.9],[1746144000000,142.08],[1746403200000,140.8],[1746489600000,138.02],[1746576000000,138.64],[1746662400000,141.12]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}