{"chart":{"type":"line","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Lonza Grp N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1411948800000,106.152834],[1412035200000,106.893866],[1412121600000,106.338092],[1412208000000,103.188706],[1412294400000,106.060205],[1412553600000,104.763399],[1412640000000,103.188706],[1412726400000,103.003448],[1412812800000,102.355045],[1412899200000,102.725561],[1413158400000,99.854062],[1413244800000,99.020401],[1413331200000,95.40787],[1413417600000,95.129983],[1413504000000,98.18674],[1413763200000,99.020401],[1413849600000,99.205659],[1413936000000,101.428755],[1414022400000,101.058239],[1414108800000,100.317207],[1414368000000,101.336126],[1414454400000,103.188706],[1414540800000,104.763399],[1414627200000,107.264382],[1414713600000,98.094111],[1414972800000,96.889934],[1415059200000,98.557256],[1415145600000,101.058239],[1415232000000,100.780352],[1415318400000,99.298288],[1415577600000,100.780352],[1415664000000,101.150868],[1415750400000,99.854062],[1415836800000,100.780352],[1415923200000,98.742514],[1416182400000,98.464627],[1416268800000,98.094111],[1416355200000,98.18674],[1416441600000,99.020401],[1416528000000,100.317207],[1416787200000,100.502465],[1416873600000,100.131949],[1416960000000,100.224578],[1417046400000,103.74448],[1417132800000,105.226544],[1417392000000,104.022367],[1417478400000,103.559222],[1417564800000,104.856028],[1417651200000,103.373964],[1417737600000,106.430721],[1417996800000,103.837109],[1418083200000,101.336126],[1418169600000,99.854062],[1418256000000,102.077158],[1418342400000,100.224578],[1418601600000,100.502465],[1418688000000,100.131949],[1418774400000,100.872981],[1418860800000,103.003448],[1418947200000,101.614013],[1419206400000,102.910819],[1419292800000,103.651851],[1419811200000,103.281335],[1419897600000,103.929738],[1420416000000,105.504431],[1420502400000,106.152834],[1420588800000,105.689689],[1420675200000,108.190672],[1420761600000,109.394849],[1421020800000,112.173719],[1421107200000,114.211557],[1421193600000,113.192638],[1421280000000,92.999516],[1421366400000,85.1723655],[1421625600000,88.275437],[1421712000000,87.534405],[1421798400000,90.8227345],[1421884800000,89.757501],[1421971200000,92.629],[1422230400000,94.574209],[1422316800000,96.426789],[1422403200000,96.704676],[1422489600000,98.649885],[1422576000000,101.150868],[1422835200000,99.298288],[1422921600000,99.298288],[1423008000000,100.224578],[1423094400000,99.390917],[1423180800000,99.576175],[1423440000000,98.649885],[1423526400000,99.946691],[1423612800000,99.483546],[1423699200000,101.614013],[1423785600000,101.150868],[1424044800000,102.077158],[1424131200000,102.81819],[1424217600000,104.022367],[1424304000000,104.763399],[1424390400000,105.133915],[1424649600000,105.411802],[1424736000000,107.912785],[1424822400000,108.931704],[1424908800000,108.468559],[1424995200000,108.839075],[1425254400000,109.580107],[1425340800000,108.839075],[1425427200000,108.931704],[1425513600000,114.767331],[1425600000000,114.026299],[1425859200000,115.230476],[1425945600000,114.489444],[1426032000000,116.71254],[1426118400000,116.064137],[1426204800000,115.878879],[1426464000000,118.194604],[1426550400000,116.805169],[1426636800000,115.508363],[1426723200000,115.78625],[1426809600000,117.916717],[1427068800000,116.71254],[1427155200000,116.064137],[1427241600000,114.304186],[1427328000000,113.192638],[1427414400000,111.432687],[1427673600000,113.93367],[1427760000000,112.544235],[1427846400000,112.822122],[1427932800000,113.563154],[1428364800000,115.78625],[1428451200000,116.249395],[1428537600000,119.028265],[1428624000000,118.657749],[1428883200000,118.287233],[1428969600000,117.175685],[1429056000000,117.360943],[1429142400000,117.824088],[1429228800000,115.78625],[1429488000000,116.71254],[1429574400000,119.398781],[1429660800000,118.56512],[1429747200000,119.584039],[1429833600000,119.769297],[1430092800000,120.325071],[1430179200000,121.436619],[1430265600000,122.362909],[1430352000000,123.289199],[1430697600000,125.141779],[1430784000000,123.752344],[1430870400000,119.213523],[1430956800000,119.398781],[1431043200000,121.714506],[1431302400000,123.19657],[1431388800000,120.139813],[1431475200000,119.861926],[1431648000000,121.899764],[1431907200000,122.085022],[1431993600000,124.215489],[1432080000000,124.12286],[1432166400000,124.308118],[1432252800000,123.937602],[1432598400000,122.548167],[1432684800000,125.327037],[1432771200000,125.419666],[1432857600000,122.27028],[1433116800000,121.34399],[1433203200000,117.360943],[1433289600000,118.657749],[1433376000000,119.306152],[1433462400000,117.916717],[1433721600000,116.249395],[1433808000000,116.342024],[1433894400000,117.268314],[1433980800000,117.360943],[1434067200000,116.71254],[1434326400000,114.489444],[1434412800000,116.342024],[1434499200000,114.211557],[1434585600000,116.342024],[1434672000000,118.009346],[1434931200000,119.49141],[1435017600000,120.4177],[1435104000000,119.49141],[1435190400000,119.306152],[1435276800000,117.916717],[1435536000000,115.600992],[1435622400000,115.693621],[1435708800000,118.379862],[1435795200000,118.935636],[1435881600000,118.750378],[1436140800000,117.824088],[1436227200000,119.584039],[1436313600000,120.139813],[1436400000000,124.308118],[1436486400000,126.994359],[1436745600000,127.642762],[1436832000000,128.198536],[1436918400000,128.75431],[1437004800000,129.6806],[1437091200000,130.60689],[1437350400000,130.236374],[1437436800000,128.105907],[1437523200000,127.82802],[1437609600000,127.735391],[1437696000000,126.253327],[1437955200000,124.678634],[1438041600000,126.253327],[1438128000000,130.051116],[1438214400000,129.402713],[1438300800000,129.773229],[1438560000000,131.625809],[1438646400000,131.347922],[1438732800000,132.552099],[1438819200000,130.792148],[1438905600000,128.291165],[1439164800000,130.051116],[1439251200000,129.217455],[1439337600000,126.623843],[1439424000000,128.198536],[1439510400000,128.383794],[1439769600000,128.939568],[1439856000000,129.402713],[1439942400000,127.179617],[1440028800000,124.030231],[1440115200000,120.973474],[1440374400000,116.897798],[1440460800000,120.695587],[1440547200000,118.009346],[1440633600000,120.602958],[1440720000000,120.510329],[1440979200000,122.826054],[1441065600000,119.120894],[1441152000000,119.213523],[1441238400000,122.27028],[1441324800000,120.880845],[1441584000000,121.436619],[1441670400000,123.289199],[1441756800000,123.289199],[1441843200000,125.234408],[1441929600000,125.327037],[1442188800000,123.289199],[1442275200000,124.215489],[1442361600000,125.234408],[1442448000000,125.512295],[1442534400000,124.12286],[1442793600000,125.97544],[1442880000000,121.992393],[1442966400000,123.011312],[1443052800000,119.49141],[1443139200000,122.362909],[1443398400000,119.398781],[1443484800000,117.175685],[1443571200000,118.379862],[1443657600000,119.769297],[1443744000000,120.602958],[1444003200000,123.011312],[1444089600000,125.697553],[1444176000000,120.325071],[1444262400000,122.918683],[1444348800000,122.640796],[1444608000000,122.640796],[1444694400000,123.011312],[1444780800000,122.177651],[1444867200000,123.103941],[1444953600000,127.550133],[1445212800000,128.105907],[1445299200000,129.217455],[1445385600000,128.569052],[1445472000000,130.421632],[1445558400000,131.996325],[1445817600000,133.200502],[1445904000000,132.552099],[1445990400000,134.775195],[1446076800000,136.072001],[1446163200000,134.497308],[1446422400000,138.01721],[1446508800000,137.183549],[1446595200000,135.701485],[1446681600000,136.905662],[1446768000000,138.01721],[1447027200000,135.330969],[1447113600000,136.442517],[1447200000000,141.166596],[1447286400000,142.556031],[1447372800000,142.185515],[1447632000000,142.833918],[1447718400000,146.724336],[1447804800000,145.520159],[1447891200000,146.35382],[1447977600000,147.094852],[1448236800000,147.650626],[1448323200000,147.187481],[1448409600000,150.151609],[1448496000000,148.854803],[1448582400000,150.05898],[1448841600000,150.614754],[1448928000000,150.244238],[1449014400000,149.595835],[1449100800000,148.762174],[1449187200000,145.42753],[1449446400000,148.299029],[1449532800000,145.983304],[1449619200000,143.945466],[1449705600000,143.204434],[1449792000000,139.499274],[1450051200000,139.591903],[1450137600000,144.779127],[1450224000000,145.520159],[1450310400000,147.465368],[1450396800000,145.42753],[1450656000000,144.315982],[1450742400000,144.315982],[1450828800000,147.557997],[1451260800000,148.762174],[1451347200000,150.800012],[1451433600000,151.077899],[1451865600000,148.2064],[1451952000000,149.410577],[1452038400000,148.576916],[1452124800000,145.42753],[1452211200000,143.667579],[1452470400000,142.833918],[1452556800000,145.057014],[1452643200000,144.964385],[1452729600000,142.64866],[1452816000000,138.01721],[1453075200000,137.276178],[1453161600000,141.073967],[1453248000000,138.295097],[1453334400000,138.480355],[1453420800000,143.57495],[1453680000000,146.446449],[1453766400000,145.612788],[1453852800000,146.816965],[1453939200000,143.482321],[1454025600000,144.779127],[1454284800000,145.334901],[1454371200000,144.593869],[1454457600000,142.64866],[1454544000000,139.591903],[1454630400000,135.794114],[1454889600000,129.032197],[1454976000000,128.291165],[1455062400000,131.53318],[1455148800000,125.790182],[1455235200000,127.920649],[1455494400000,131.070035],[1455580800000,130.143745],[1455667200000,135.23834],[1455753600000,136.720404],[1455840000000,136.442517],[1456099200000,138.109839],[1456185600000,137.276178],[1456272000000,134.404679],[1456358400000,137.739323],[1456444800000,140.610822],[1456704000000,140.79608],[1456790400000,143.667579],[1456876800000,143.297063],[1456963200000,142.185515],[1457049600000,143.111805],[1457308800000,144.315982],[1457395200000,142.833918],[1457481600000,143.019176],[1457568000000,141.907628],[1457654400000,143.389692],[1457913600000,145.983304],[1458000000000,148.762174],[1458086400000,149.781093],[1458172800000,149.317948],[1458259200000,147.743255],[1458518400000,149.13269],[1458604800000,147.465368],[1458691200000,149.13269],[1458777600000,147.094852],[1459209600000,148.576916],[1459296000000,150.05898],[1459382400000,150.707383],[1459468800000,150.05898],[1459728000000,151.541044],[1459814400000,150.98527],[1459900800000,152.282076],[1459987200000,152.83785],[1460073600000,152.930479],[1460332800000,153.115737],[1460419200000,152.467334],[1460505600000,152.374705],[1460592000000,150.98527],[1460678400000,151.726302],[1460937600000,152.83785],[1461024000000,154.042027],[1461110400000,148.576916],[1461196800000,147.743255],[1461283200000,148.854803],[1461542400000,150.429496],[1461628800000,150.707383],[1461715200000,149.873722],[1461801600000,150.244238],[1461888000000,147.835884],[1462147200000,149.873722],[1462233600000,149.503206],[1462320000000,147.650626],[1462492800000,148.762174],[1462752000000,151.448415],[1462838400000,153.856769],[1462924800000,155.801978],[1463011200000,155.153575],[1463097600000,155.431462],[1463443200000,156.172494],[1463529600000,155.987236],[1463616000000,156.635639],[1463702400000,158.025074],[1463961600000,158.39559],[1464048000000,157.191413],[1464134400000,157.098784],[1464220800000,157.747187],[1464307200000,157.654558],[1464566400000,157.839816],[1464652800000,158.951364],[1464739200000,158.39559],[1464825600000,158.39559],[1464912000000,158.117703],[1465171200000,157.654558],[1465257600000,157.932445],[1465344000000,156.635639],[1465430400000,154.134656],[1465516800000,150.151609],[1465776000000,147.928513],[1465862400000,144.686498],[1465948800000,145.149643],[1466035200000,142.463402],[1466121600000,144.50124],[1466380800000,149.410577],[1466467200000,148.947432],[1466553600000,149.317948],[1466640000000,149.781093],[1466726400000,147.187481],[1466985600000,141.907628],[1467072000000,145.334901],[1467158400000,149.781093],[1467244800000,149.317948],[1467331200000,154.042027],[1467590400000,153.856769],[1467676800000,149.225319],[1467763200000,145.890675],[1467849600000,149.040061],[1467936000000,149.688464],[1468195200000,153.300995],[1468281600000,153.115737],[1468368000000,155.524091],[1468454400000,155.060946],[1468540800000,155.524091],[1468800000000,157.4693],[1468886400000,156.913526],[1468972800000,165.991168],[1469059200000,165.342765],[1469145600000,168.306893],[1469404800000,167.843748],[1469491200000,169.233183],[1469577600000,169.51107],[1469664000000,169.047925],[1469750400000,169.233183],[1470096000000,167.843748],[1470182400000,168.677409],[1470268800000,170.622618],[1470355200000,169.974215],[1470614400000,171.734166],[1470700800000,173.586746],[1470787200000,171.734166],[1470873600000,174.605665],[1470960000000,174.605665],[1471219200000,175.06881],[1471305600000,174.14252],[1471392000000,171.919424],[1471478400000,172.567827],[1471564800000,172.28994],[1471824000000,173.401488],[1471910400000,175.06881],[1471996800000,174.790923],[1472083200000,172.845714],[1472169600000,173.494117],[1472428800000,172.845714],[1472515200000,173.308859],[1472601600000,172.660456],[1472688000000,171.085763],[1472774400000,173.679375],[1473033600000,174.049891],[1473120000000,173.864633],[1473206400000,173.679375],[1473292800000,171.826795],[1473379200000,169.047925],[1473638400000,167.751119],[1473724800000,167.565861],[1473811200000,168.770038],[1473897600000,167.751119],[1473984000000,167.936377],[1474243200000,169.51107],[1474329600000,170.993134],[1474416000000,169.974215],[1474502400000,170.993134],[1474588800000,170.993134],[1474848000000,168.955296],[1474934400000,169.696328],[1475020800000,171.178392],[1475107200000,171.085763],[1475193600000,171.919424],[1475452800000,172.753085],[1475539200000,172.104682],[1475625600000,171.271021],[1475712000000,172.475198],[1475798400000,171.826795],[1476057600000,172.753085],[1476144000000,169.788957],[1476230400000,167.380603],[1476316800000,167.751119],[1476403200000,168.58478],[1476662400000,167.65849],[1476748800000,170.715247],[1476835200000,172.104682],[1476921600000,171.456279],[1477008000000,171.271021],[1477267200000,167.380603],[1477353600000,164.231217],[1477440000000,163.212298],[1477526400000,163.768072],[1477612800000,174.605665],[1477872000000,173.030972],[1477958400000,170.622618],[1478044800000,168.58478],[1478131200000,166.7322],[1478217600000,164.694362],[1478476800000,167.287974],[1478563200000,167.565861],[1478649600000,169.418441],[1478736000000,167.936377],[1478822400000,165.528023],[1479081600000,163.768072],[1479168000000,164.138588],[1479254400000,166.824829],[1479340800000,168.029006],[1479427200000,169.047925],[1479686400000,168.306893],[1479772800000,167.010087],[1479859200000,165.991168],[1479945600000,166.7322],[1480032000000,167.195345],[1480291200000,166.454313],[1480377600000,167.380603],[1480464000000,168.214264],[1480550400000,164.231217],[1480636800000,163.675443],[1480896000000,163.95333],[1480982400000,165.342765],[1481068800000,164.509104],[1481155200000,162.841782],[1481241600000,164.972249],[1481500800000,156.172494],[1481587200000,158.766106],[1481673600000,157.098784],[1481760000000,149.873722],[1481846400000,157.006155],[1482105600000,158.766106],[1482192000000,160.803944],[1482278400000,161.822863],[1482364800000,162.193379],[1482451200000,160.711315],[1482796800000,162.563895],[1482883200000,162.841782],[1482969600000,163.304927],[1483056000000,163.304927],[1483401600000,163.860701],[1483488000000,169.140554],[1483574400000,170.066844],[1483660800000,170.807876],[1483920000000,170.159473],[1484006400000,170.622618],[1484092800000,172.660456],[1484179200000,170.900505],[1484265600000,171.548908],[1484524800000,170.066844],[1484611200000,168.770038],[1484697600000,170.344731],[1484784000000,169.788957],[1484870400000,169.881586],[1485129600000,169.881586],[1485216000000,169.881586],[1485302400000,172.104682],[1485388800000,172.753085],[1485475200000,169.788957],[1485734400000,169.603699],[1485820800000,167.565861],[1485907200000,162.378637],[1485993600000,161.637605],[1486080000000,161.915492],[1486339200000,159.229251],[1486425600000,162.378637],[1486512000000,161.730234],[1486598400000,163.860701],[1486684800000,164.416475],[1486944000000,164.694362],[1487030400000,164.416475],[1487116800000,164.87962],[1487203200000,166.361684],[1487289600000,166.361684],[1487548800000,166.546942],[1487635200000,167.65849],[1487721600000,168.677409],[1487808000000,167.65849],[1487894400000,166.639571],[1488153600000,167.65849],[1488240000000,171.36365],[1488326400000,170.344731],[1488412800000,171.456279],[1488499200000,171.178392],[1488758400000,170.159473],[1488844800000,169.047925],[1488931200000,168.492151],[1489017600000,168.029006],[1489104000000,170.807876],[1489363200000,170.159473],[1489449600000,170.529989],[1489536000000,170.344731],[1489622400000,170.43736],[1489708800000,171.178392],[1489968000000,171.085763],[1490054400000,168.770038],[1490140800000,167.751119],[1490227200000,169.51107],[1490313600000,168.862667],[1490572800000,168.399522],[1490659200000,168.492151],[1490745600000,172.28994],[1490832000000,175.531955],[1490918400000,175.439326],[1491177600000,173.957262],[1491264000000,174.049891],[1491350400000,176.365616],[1491436800000,176.087729],[1491523200000,175.9951],[1491782400000,177.014019],[1491868800000,177.477164],[1491955200000,180.348663],[1492041600000,179.329744],[1492473600000,177.384535],[1492560000000,177.662422],[1492646400000,176.643503],[1492732800000,176.828761],[1492992000000,180.62655],[1493078400000,188.03687],[1493164800000,195.261932],[1493251200000,191.278885],[1493337600000,188.500015],[1493683200000,190.3],[1493769600000,188.1],[1493856000000,185.3],[1493942400000,188.4],[1494201600000,190.1],[1494288000000,196.1],[1494374400000,196.9],[1494460800000,198.4],[1494547200000,199.4],[1494806400000,199.8],[1494892800000,198.1],[1494979200000,193.7],[1495065600000,193.8],[1495152000000,197.8],[1495411200000,199.1],[1495497600000,201],[1495584000000,201.6],[1495756800000,205.4],[1496016000000,204.9],[1496102400000,203.3],[1496188800000,200.6],[1496275200000,200.6],[1496361600000,206.7],[1496707200000,201.8],[1496793600000,200.1],[1496880000000,199.3],[1496966400000,203.2],[1497225600000,197.3],[1497312000000,198.1],[1497398400000,200.2],[1497484800000,198.2],[1497571200000,202.6],[1497830400000,204.7],[1497916800000,204.2],[1498003200000,206.3],[1498089600000,207.6],[1498176000000,208.6],[1498435200000,208.2],[1498521600000,207.6],[1498608000000,207.5],[1498694400000,204.7],[1498780800000,207.3],[1499040000000,213.1],[1499126400000,212.6],[1499212800000,214.5],[1499299200000,210.4],[1499385600000,211],[1499644800000,209.8],[1499731200000,210.3],[1499817600000,215],[1499904000000,212.2],[1499990400000,214.5],[1500249600000,215.9],[1500336000000,214.4],[1500422400000,217.5],[1500508800000,216.7],[1500595200000,214.9],[1500854400000,213.1],[1500940800000,214.6],[1501027200000,231.1],[1501113600000,233.1],[1501200000000,231.4],[1501459200000,230],[1501632000000,232.6],[1501718400000,230.3],[1501804800000,228.5],[1502064000000,228.2],[1502150400000,227.2],[1502236800000,224.9],[1502323200000,223],[1502409600000,222.3],[1502668800000,224.8],[1502755200000,229.2],[1502841600000,232.2],[1502928000000,233.3],[1503014400000,229.1],[1503273600000,230.2],[1503360000000,234.4],[1503446400000,233.7],[1503532800000,236.5],[1503619200000,237.8],[1503878400000,237.8],[1503964800000,237.1],[1504051200000,242],[1504137600000,242.8],[1504224000000,244.5],[1504483200000,243.1],[1504569600000,244],[1504656000000,242.5],[1504742400000,246],[1504828800000,247.9],[1505088000000,251.7],[1505174400000,252.2],[1505260800000,254],[1505347200000,252.2],[1505433600000,252.9],[1505692800000,252.1],[1505779200000,256.7],[1505865600000,256.4],[1505952000000,258.2],[1506038400000,255.6],[1506297600000,255.9],[1506384000000,251.5],[1506470400000,247.9],[1506556800000,250.9],[1506643200000,254],[1506902400000,257.8],[1506988800000,257.9],[1507075200000,262.1],[1507161600000,259.3],[1507248000000,259.4],[1507507200000,260.3],[1507593600000,261.1],[1507680000000,265.3],[1507766400000,268.7],[1507852800000,268.3],[1508112000000,264.6],[1508198400000,261],[1508284800000,259.9],[1508371200000,256],[1508457600000,256.4],[1508716800000,258.5],[1508803200000,258.9],[1508889600000,256],[1508976000000,264],[1509062400000,267.1],[1509321600000,265.2],[1509408000000,265],[1509494400000,264.6],[1509580800000,266.5],[1509667200000,268.2],[1509926400000,267],[1510012800000,266.2],[1510099200000,266.5],[1510185600000,258.4],[1510272000000,258],[1510531200000,256.6],[1510617600000,257.1],[1510704000000,254.9],[1510790400000,260.5],[1510876800000,259.9],[1511136000000,262.6],[1511222400000,264.9],[1511308800000,261.8],[1511395200000,260.1],[1511481600000,258.9],[1511740800000,257.9],[1511827200000,257.8],[1511913600000,254.6],[1512000000000,257.1],[1512086400000,255.8],[1512345600000,252.6],[1512432000000,253.3],[1512518400000,252.7],[1512604800000,250.8],[1512691200000,257.1],[1512950400000,257.1],[1513036800000,263.5],[1513123200000,265.9],[1513209600000,264.7],[1513296000000,259.9],[1513555200000,267.2],[1513641600000,262.6],[1513728000000,258.2],[1513814400000,262.3],[1513900800000,261.7],[1514332800000,263.4],[1514419200000,262.7],[1514505600000,263.3],[1514937600000,269.8],[1515024000000,269],[1515110400000,270.9],[1515369600000,270.2],[1515456000000,271],[1515542400000,266.5],[1515628800000,264.3],[1515715200000,264.5],[1515974400000,264.4],[1516060800000,267.4],[1516147200000,269.8],[1516233600000,265.3],[1516320000000,270.2],[1516579200000,271],[1516665600000,269.3],[1516752000000,268],[1516838400000,267.5],[1516924800000,270.6],[1517184000000,270.3],[1517270400000,275.1],[1517356800000,258.9],[1517443200000,252],[1517529600000,251.6],[1517788800000,247.8],[1517875200000,240],[1517961600000,239.9],[1518048000000,229.7],[1518134400000,223.8],[1518393600000,230.4],[1518480000000,229.2],[1518566400000,237.5],[1518652800000,242.7],[1518739200000,246.4],[1518998400000,242.4],[1519084800000,246.9],[1519171200000,246],[1519257600000,245],[1519344000000,240.4],[1519603200000,245.8],[1519689600000,242.7],[1519776000000,240.8],[1519862400000,232.8],[1519948800000,230.5],[1520208000000,233.1],[1520294400000,233.7],[1520380800000,231.4],[1520467200000,234.5],[1520553600000,235.7],[1520812800000,235.9],[1520899200000,230],[1520985600000,231.7],[1521072000000,235.3],[1521158400000,238.4],[1521417600000,235.4],[1521504000000,236.3],[1521590400000,235],[1521676800000,228.1],[1521763200000,227.1],[1522022400000,223.3],[1522108800000,226.4],[1522195200000,227.1],[1522281600000,225.2],[1522713600000,220.8],[1522800000000,219.8],[1522886400000,229.2],[1522972800000,227.8],[1523232000000,227.3],[1523318400000,230],[1523404800000,225.2],[1523491200000,233.5],[1523577600000,234.3],[1523836800000,235.2],[1523923200000,241.5],[1524009600000,241],[1524096000000,245.3],[1524182400000,245],[1524441600000,244.7],[1524528000000,244.3],[1524614400000,239],[1524700800000,244],[1524787200000,244],[1525046400000,244.2],[1525219200000,246.8],[1525305600000,243.6],[1525392000000,256.2],[1525651200000,265.7],[1525737600000,261.7],[1525824000000,263.2],[1525996800000,265.9],[1526256000000,266.3],[1526342400000,264],[1526428800000,262.9],[1526515200000,263.7],[1526601600000,267],[1526947200000,271.6],[1527033600000,267.6],[1527120000000,267.6],[1527206400000,269.1],[1527465600000,271.4],[1527552000000,268.1],[1527638400000,267.6],[1527724800000,263.7],[1527811200000,266.5],[1528070400000,268.4],[1528156800000,266.3],[1528243200000,267.2],[1528329600000,266.9],[1528416000000,268],[1528675200000,272.9],[1528761600000,271],[1528848000000,272],[1528934400000,275],[1529020800000,272.2],[1529280000000,270],[1529366400000,266.2],[1529452800000,270.7],[1529539200000,269.5],[1529625600000,272.6],[1529884800000,263.4],[1529971200000,262.6],[1530057600000,263.2],[1530144000000,260.2],[1530230400000,263.5],[1530489600000,260.7],[1530576000000,265],[1530662400000,265.5],[1530748800000,267.6],[1530835200000,270],[1531094400000,275.9],[1531180800000,282.8],[1531267200000,281.8],[1531353600000,285.3],[1531440000000,288.9],[1531699200000,288.4],[1531785600000,288],[1531872000000,287.8],[1531958400000,284.8],[1532044800000,285.2],[1532304000000,285.1],[1532390400000,284.1],[1532476800000,302.9],[1532563200000,307.3],[1532649600000,307.8],[1532908800000,307.1],[1532995200000,305.3],[1533168000000,307.5],[1533254400000,309.3],[1533513600000,310.6],[1533600000000,314.1],[1533686400000,315.1],[1533772800000,318.5],[1533859200000,319.7],[1534118400000,319],[1534204800000,315.8],[1534291200000,311.6],[1534377600000,311.5],[1534464000000,310.5],[1534723200000,312.7],[1534809600000,313.1],[1534896000000,314.8],[1534982400000,313.2],[1535068800000,313.9],[1535328000000,315.6],[1535414400000,314.6],[1535500800000,315.1],[1535587200000,313.9],[1535673600000,311.9],[1535932800000,313.5],[1536019200000,310.6],[1536105600000,307],[1536192000000,305.1],[1536278400000,309.8],[1536537600000,309.8],[1536624000000,312.3],[1536710400000,315.3],[1536796800000,315.8],[1536883200000,316.3],[1537142400000,316.3],[1537228800000,317.9],[1537315200000,320.9],[1537401600000,318.7],[1537488000000,312.8],[1537747200000,311.2],[1537833600000,327],[1537920000000,336.2],[1538006400000,338.3],[1538092800000,335],[1538352000000,339.1],[1538438400000,336.5],[1538524800000,337.6],[1538611200000,329.4],[1538697600000,325.6],[1538956800000,320.9],[1539043200000,317.2],[1539129600000,309],[1539216000000,308.6],[1539302400000,312.6],[1539561600000,310.7],[1539648000000,322],[1539734400000,326.6],[1539820800000,328.7],[1539907200000,325.4],[1540166400000,316.5],[1540252800000,305.4],[1540339200000,309.5],[1540425600000,300.8],[1540512000000,303],[1540771200000,304.9],[1540857600000,307.3],[1540944000000,316.7],[1541030400000,321.4],[1541116800000,323],[1541376000000,324.6],[1541462400000,325],[1541548800000,330.2],[1541635200000,329.7],[1541721600000,327.3],[1541980800000,315.3],[1542067200000,312.3],[1542153600000,306.8],[1542240000000,302.4],[1542326400000,305.1],[1542585600000,299.8],[1542672000000,295.8],[1542758400000,299.6],[1542844800000,300.6],[1542931200000,303],[1543190400000,303.6],[1543276800000,304.2],[1543363200000,304],[1543449600000,319.1],[1543536000000,322.9],[1543795200000,329],[1543881600000,328.6],[1543968000000,324.5],[1544054400000,308.1],[1544140800000,307.6],[1544400000000,299.3],[1544486400000,306.4],[1544572800000,312.3],[1544659200000,307.7],[1544745600000,301.5],[1545004800000,293.3],[1545091200000,284.8],[1545177600000,283.7],[1545264000000,266],[1545350400000,256.4],[1545868800000,247.3],[1545955200000,254.7],[1546473600000,255.2],[1546560000000,261.3],[1546819200000,265.1],[1546905600000,271],[1546992000000,278.9],[1547078400000,286.1],[1547164800000,281.5],[1547424000000,275],[1547510400000,275.3],[1547596800000,273.5],[1547683200000,276.7],[1547769600000,277.5],[1548028800000,278.3],[1548115200000,273.4],[1548201600000,278.5],[1548288000000,276.6],[1548374400000,282.7],[1548633600000,277.2],[1548720000000,279.3],[1548806400000,258.8],[1548892800000,261.9],[1548979200000,268.5],[1549238400000,273.6],[1549324800000,281.2],[1549411200000,281.8],[1549497600000,277],[1549584000000,276.5],[1549843200000,278],[1549929600000,281.6],[1550016000000,284.6],[1550102400000,285.8],[1550188800000,292.4],[1550448000000,289.8],[1550534400000,286.1],[1550620800000,290],[1550707200000,287],[1550793600000,286.5],[1551052800000,297.9],[1551139200000,297.8],[1551225600000,288.3],[1551312000000,277.5],[1551398400000,285.7],[1551657600000,290],[1551744000000,294.7],[1551830400000,292],[1551916800000,288.7],[1552003200000,286],[1552262400000,291.8],[1552348800000,294.5],[1552435200000,296.4],[1552521600000,299.3],[1552608000000,300],[1552867200000,297.7],[1552953600000,298.6],[1553040000000,298.6],[1553126400000,297.2],[1553212800000,288.5],[1553472000000,285.8],[1553558400000,291.8],[1553644800000,297.4],[1553731200000,302.9],[1553817600000,308.8],[1554076800000,311],[1554163200000,313.4],[1554249600000,309.3],[1554336000000,307.5],[1554422400000,308.5],[1554681600000,308.7],[1554768000000,310.7],[1554854400000,315.4],[1554940800000,307.9],[1555027200000,297.2],[1555286400000,298.2],[1555372800000,300],[1555459200000,291.1],[1555545600000,297.4],[1555977600000,310.5],[1556064000000,307],[1556150400000,308.6],[1556236800000,311.5],[1556496000000,313.1],[1556582400000,314.7],[1556755200000,313.7],[1556841600000,321.3],[1557100800000,314.9],[1557187200000,312.3],[1557273600000,316.7],[1557360000000,308.5],[1557446400000,311.9],[1557705600000,305.8],[1557792000000,309.8],[1557878400000,313.4],[1557964800000,319],[1558051200000,317.2],[1558310400000,310.5],[1558396800000,314.7],[1558483200000,318.8],[1558569600000,313.4],[1558656000000,315.9],[1558915200000,315.3],[1559001600000,315.4],[1559088000000,310],[1559260800000,308.4],[1559520000000,320.3],[1559606400000,315.8],[1559692800000,316.8],[1559779200000,316.7],[1559865600000,321.3],[1560211200000,328.6],[1560297600000,336.4],[1560384000000,332.8],[1560470400000,329.1],[1560729600000,328.6],[1560816000000,335],[1560902400000,334.7],[1560988800000,333.2],[1561075200000,328.2],[1561334400000,327],[1561420800000,328],[1561507200000,323.8],[1561593600000,324.6],[1561680000000,329.4],[1561939200000,334.1],[1562025600000,330],[1562112000000,332.5],[1562198400000,330.3],[1562284800000,328.1],[1562544000000,327.5],[1562630400000,327.4],[1562716800000,331.1],[1562803200000,334.3],[1562889600000,327],[1563148800000,331.1],[1563235200000,337],[1563321600000,336.4],[1563408000000,335.1],[1563494400000,339],[1563753600000,341.5],[1563840000000,344.2],[1563926400000,342.2],[1564012800000,345.6],[1564099200000,343.4],[1564358400000,343.4],[1564444800000,339.8],[1564531200000,341.3],[1564704000000,337.7],[1564963200000,326.6],[1565049600000,333.1],[1565136000000,336.7],[1565222400000,345.3],[1565308800000,345.4],[1565568000000,347],[1565654400000,345],[1565740800000,338.7],[1565827200000,338.6],[1565913600000,342.4],[1566172800000,348.3],[1566259200000,347.2],[1566345600000,356],[1566432000000,351.1],[1566518400000,350.3],[1566777600000,348],[1566864000000,351.2],[1566950400000,344.5],[1567036800000,348.1],[1567123200000,349.8],[1567382400000,350],[1567468800000,351.9],[1567555200000,353.9],[1567641600000,353.1],[1567728000000,358.3],[1567987200000,361],[1568073600000,342],[1568160000000,342],[1568246400000,341.2],[1568332800000,338.2],[1568592000000,333.3],[1568678400000,338.7],[1568764800000,342.9],[1568851200000,346.1],[1568937600000,345.8],[1569196800000,342.6],[1569283200000,343.7],[1569369600000,338.5],[1569456000000,335.6],[1569542400000,337],[1569801600000,337.4],[1569888000000,332.6],[1569974400000,321.2],[1570060800000,327.1],[1570147200000,327.5],[1570406400000,329.8],[1570492800000,325.5],[1570579200000,327.5],[1570665600000,328.3],[1570752000000,332],[1571011200000,332.7],[1571097600000,338.6],[1571184000000,339.9],[1571270400000,338.7],[1571356800000,335.6],[1571616000000,337.3],[1571702400000,345.1],[1571788800000,342.3],[1571875200000,342],[1571961600000,348.7],[1572220800000,353.1],[1572307200000,352.5],[1572393600000,354.6],[1572480000000,355],[1572566400000,357.3],[1572825600000,358.9],[1572912000000,351.6],[1572998400000,346.2],[1573084800000,343.1],[1573171200000,344.3],[1573430400000,344.9],[1573516800000,329.3],[1573603200000,338.3],[1573689600000,340],[1573776000000,340.7],[1574035200000,336],[1574121600000,332.5],[1574208000000,335.7],[1574294400000,333.7],[1574380800000,334.3],[1574640000000,337.4],[1574726400000,342.5],[1574812800000,339.2],[1574899200000,339.3],[1574985600000,339.6],[1575244800000,333.9],[1575331200000,333.2],[1575417600000,333.8],[1575504000000,336.8],[1575590400000,340.5],[1575849600000,337],[1575936000000,334.9],[1576022400000,335.3],[1576108800000,336.4],[1576195200000,335.6],[1576454400000,341.4],[1576540800000,347.7],[1576627200000,350.6],[1576713600000,350.7],[1576800000000,352.6],[1577059200000,355.5],[1577404800000,356.4],[1577664000000,353.2],[1578009600000,354.4],[1578268800000,351.2],[1578355200000,352.3],[1578441600000,353.7],[1578528000000,351.9],[1578614400000,355.9],[1578873600000,360.2],[1578960000000,358.1],[1579046400000,358.7],[1579132800000,366.7],[1579219200000,365.2],[1579478400000,367.4],[1579564800000,394.9],[1579651200000,400],[1579737600000,397.8],[1579824000000,395.1],[1580083200000,394.5],[1580169600000,397.2],[1580256000000,404.6],[1580342400000,401.8],[1580428800000,396.2],[1580688000000,397.5],[1580774400000,402.8],[1580860800000,404.3],[1580947200000,406.3],[1581033600000,402.6],[1581292800000,408.2],[1581379200000,416.1],[1581465600000,420],[1581552000000,418.9],[1581638400000,416.9],[1581897600000,416.8],[1581984000000,419.7],[1582070400000,422.7],[1582156800000,420.4],[1582243200000,419.6],[1582502400000,408.5],[1582588800000,412.3],[1582675200000,408.9],[1582761600000,397.9],[1582848000000,382.4],[1583107200000,391.3],[1583193600000,401.6],[1583280000000,406.4],[1583366400000,406.3],[1583452800000,387.7],[1583712000000,367.2],[1583798400000,367],[1583884800000,365.1],[1583971200000,330.7],[1584057600000,333],[1584316800000,332.7],[1584403200000,330.8],[1584489600000,327.4],[1584576000000,346.6],[1584662400000,340],[1584921600000,323.8],[1585008000000,356.2],[1585094400000,380.9],[1585180800000,392.8],[1585267200000,381.8],[1585526400000,393.8],[1585612800000,402.2],[1585699200000,395.4],[1585785600000,391.3],[1585872000000,401.7],[1586131200000,400.6],[1586217600000,404.8],[1586304000000,401.7],[1586390400000,399.3],[1586822400000,411.6],[1586908800000,401.4],[1586995200000,408.8],[1587081600000,407.7],[1587340800000,424.6],[1587427200000,418],[1587513600000,422.6],[1587600000000,418.2],[1587686400000,424.8],[1587945600000,428.6],[1588032000000,431],[1588118400000,428.3],[1588204800000,421.4],[1588550400000,435],[1588636800000,439.4],[1588723200000,439.9],[1588809600000,440.3],[1588896000000,445.8],[1589155200000,448.8],[1589241600000,455],[1589328000000,459.5],[1589414400000,443.1],[1589500800000,448.9],[1589760000000,464.8],[1589846400000,467.6],[1589932800000,480],[1590105600000,482.6],[1590364800000,500.8],[1590451200000,485.8],[1590537600000,462.9],[1590624000000,478],[1590710400000,471.5],[1591056000000,472],[1591142400000,477.9],[1591228800000,468.6],[1591315200000,468.5],[1591574400000,454.3],[1591660800000,468.9],[1591747200000,473.7],[1591833600000,465.7],[1591920000000,465.5],[1592179200000,477.6],[1592265600000,491.4],[1592352000000,495],[1592438400000,491.6],[1592524800000,493],[1592784000000,488],[1592870400000,493.6],[1592956800000,492],[1593043200000,496.7],[1593129600000,498.9],[1593388800000,496.8],[1593475200000,500.2],[1593561600000,502],[1593648000000,507.2],[1593734400000,512.6],[1593993600000,519.6],[1594080000000,525],[1594166400000,527.2],[1594252800000,527.2],[1594339200000,538.4],[1594598400000,542.4],[1594684800000,538],[1594771200000,562.4],[1594857600000,564.2],[1594944000000,549.2],[1595203200000,565.6],[1595289600000,567],[1595376000000,567],[1595462400000,568.2],[1595548800000,563.2],[1595808000000,564.4],[1595894400000,571],[1595980800000,567.4],[1596067200000,566],[1596153600000,568.6],[1596412800000,582.4],[1596499200000,565.4],[1596585600000,566.6],[1596672000000,567.8],[1596758400000,571],[1597017600000,562.6],[1597104000000,546.8],[1597190400000,558.2],[1597276800000,564.8],[1597363200000,555.4],[1597622400000,566.6],[1597708800000,560.4],[1597795200000,563.8],[1597881600000,557.2],[1597968000000,557.2],[1598227200000,562.2],[1598313600000,558],[1598400000000,564],[1598486400000,559.2],[1598572800000,552.8],[1598832000000,560.4],[1598918400000,552.8],[1599004800000,568.4],[1599091200000,549.2],[1599177600000,539.2],[1599436800000,553.8],[1599523200000,544],[1599609600000,548.6],[1599696000000,547.2],[1599782400000,547.4],[1600041600000,550.6],[1600128000000,557.4],[1600214400000,559.8],[1600300800000,563],[1600387200000,572.2],[1600646400000,572],[1600732800000,569.4],[1600819200000,576.4],[1600905600000,566.4],[1600992000000,568.8],[1601251200000,566.4],[1601337600000,570.4],[1601424000000,568.6],[1601510400000,576.6],[1601596800000,566.6],[1601856000000,573],[1601942400000,561],[1602028800000,552.2],[1602115200000,553],[1602201600000,557.2],[1602460800000,560],[1602547200000,560],[1602633600000,559.8],[1602720000000,569],[1602806400000,598],[1603065600000,582],[1603152000000,582],[1603238400000,572.2],[1603324800000,569.6],[1603411200000,575],[1603670400000,574.4],[1603756800000,577.8],[1603843200000,556],[1603929600000,553.2],[1604016000000,555.2],[1604275200000,562.8],[1604361600000,577.6],[1604448000000,610.8],[1604534400000,622.2],[1604620800000,617.2],[1604880000000,620],[1604966400000,576.2],[1605052800000,593.8],[1605139200000,605.8],[1605225600000,604.4],[1605484800000,618.8],[1605571200000,587],[1605657600000,580],[1605744000000,583.2],[1605830400000,577],[1606089600000,570],[1606176000000,551.6],[1606262400000,549.8],[1606348800000,548],[1606435200000,551.8],[1606694400000,569.6],[1606780800000,553],[1606867200000,552.2],[1606953600000,539.8],[1607040000000,544],[1607299200000,536],[1607385600000,551.2],[1607472000000,545],[1607558400000,543.4],[1607644800000,551],[1607904000000,552.4],[1607990400000,541.2],[1608076800000,548.4],[1608163200000,558.4],[1608249600000,556.6],[1608508800000,551],[1608595200000,560.2],[1608681600000,554],[1609113600000,567],[1609200000000,570.2],[1609286400000,568.8],[1609718400000,566],[1609804800000,575.4],[1609891200000,575],[1609977600000,583.2],[1610064000000,589],[1610323200000,591.8],[1610409600000,588.4],[1610496000000,591.6],[1610582400000,587.6],[1610668800000,587.4],[1610928000000,582.8],[1611014400000,580],[1611100800000,593.4],[1611187200000,595.2],[1611273600000,599.2],[1611532800000,607.4],[1611619200000,600],[1611705600000,589.6],[1611792000000,570],[1611878400000,570],[1612137600000,573],[1612224000000,573.8],[1612310400000,569.2],[1612396800000,572],[1612483200000,563],[1612742400000,570],[1612828800000,587.8],[1612915200000,595.8],[1613001600000,601.8],[1613088000000,610],[1613347200000,609],[1613433600000,612.6],[1613520000000,609.4],[1613606400000,607.4],[1613692800000,600.8],[1613952000000,591.2],[1614038400000,585.2],[1614124800000,592.4],[1614211200000,583.8],[1614297600000,573.8],[1614556800000,575.6],[1614643200000,578],[1614729600000,565.2],[1614816000000,544.8],[1614902400000,533.4],[1615161600000,541.8],[1615248000000,545],[1615334400000,544],[1615420800000,552.6],[1615507200000,546],[1615766400000,544],[1615852800000,552],[1615939200000,542.4],[1616025600000,542.8],[1616112000000,541],[1616371200000,552.2],[1616457600000,559],[1616544000000,554.2],[1616630400000,547.4],[1616716800000,548.6],[1616976000000,544.2],[1617062400000,528.6],[1617148800000,528.4],[1617235200000,536],[1617667200000,537.8],[1617753600000,535.4],[1617840000000,538.2],[1617926400000,548.4],[1618185600000,536.4],[1618272000000,548.4],[1618358400000,555.6],[1618444800000,562.2],[1618531200000,558.4],[1618790400000,556.4],[1618876800000,550.4],[1618963200000,557.4],[1619049600000,563.6],[1619136000000,557.8],[1619395200000,556.6],[1619481600000,558.8],[1619568000000,557.2],[1619654400000,571],[1619740800000,580.8],[1620000000000,590],[1620086400000,576.2],[1620172800000,585],[1620259200000,574.8],[1620345600000,577.4],[1620604800000,563.6],[1620691200000,555.2],[1620777600000,558.4],[1620950400000,564.2],[1621209600000,565.6],[1621296000000,563.2],[1621382400000,558.6],[1621468800000,567.8],[1621555200000,569.4],[1621900800000,575],[1621987200000,577.2],[1622073600000,572.4],[1622160000000,582.4],[1622419200000,579],[1622505600000,588],[1622592000000,589.4],[1622678400000,585],[1622764800000,586.8],[1623024000000,610],[1623110400000,624.2],[1623196800000,645],[1623283200000,653.4],[1623369600000,661.6],[1623628800000,664.6],[1623715200000,660.2],[1623801600000,665.6],[1623888000000,658],[1623974400000,652],[1624233600000,644.2],[1624320000000,648.8],[1624406400000,646],[1624492800000,663.8],[1624579200000,661],[1624838400000,666.6],[1624924800000,664],[1625011200000,655.8],[1625097600000,657.2],[1625184000000,655.4],[1625443200000,655.4],[1625529600000,665.8],[1625616000000,679.2],[1625702400000,669.4],[1625788800000,666.8],[1626048000000,672],[1626134400000,669],[1626220800000,661.8],[1626307200000,654],[1626393600000,658.4],[1626652800000,657],[1626739200000,658],[1626825600000,663.2],[1626912000000,677],[1626998400000,705.6],[1627257600000,686],[1627344000000,682.6],[1627430400000,685.6],[1627516800000,692.6],[1627603200000,705.2],[1627862400000,714.4],[1627948800000,719.4],[1628035200000,721],[1628121600000,718.4],[1628208000000,707.2],[1628467200000,716.2],[1628553600000,719.6],[1628640000000,720.4],[1628726400000,722],[1628812800000,722.2],[1629072000000,726.2],[1629158400000,738.4],[1629244800000,752.6],[1629331200000,749],[1629417600000,762.6],[1629676800000,767],[1629763200000,769],[1629849600000,768.6],[1629936000000,764],[1630022400000,777.8],[1630281600000,775.8],[1630368000000,775],[1630454400000,774.2],[1630540800000,777],[1630627200000,768.8],[1630886400000,784.6],[1630972800000,773.6],[1631059200000,769.6],[1631145600000,771.6],[1631232000000,767.4],[1631491200000,761.8],[1631577600000,776.6],[1631664000000,767.4],[1631750400000,775.6],[1631836800000,752.8],[1632096000000,748.4],[1632182400000,757],[1632268800000,757.4],[1632355200000,759.8],[1632441600000,742.6],[1632700800000,721.6],[1632787200000,693.6],[1632873600000,696.8],[1632960000000,701.6],[1633046400000,695.2],[1633305600000,690.2],[1633392000000,698.4],[1633478400000,699.6],[1633564800000,696.8],[1633651200000,691.6],[1633910400000,695],[1633996800000,698.6],[1634083200000,719.2],[1634169600000,719.2],[1634256000000,721.8],[1634515200000,724],[1634601600000,722.8],[1634688000000,734.8],[1634774400000,751],[1634860800000,755],[1635120000000,750.4],[1635206400000,754.4],[1635292800000,755],[1635379200000,758.8],[1635465600000,750.6],[1635724800000,763.2],[1635811200000,775.6],[1635897600000,767.6],[1635984000000,770.6],[1636070400000,712.6],[1636329600000,714.8],[1636416000000,726],[1636502400000,729.8],[1636588800000,725.8],[1636675200000,737],[1636934400000,731.8],[1637020800000,737.8],[1637107200000,740.2],[1637193600000,742.4],[1637280000000,758],[1637539200000,742.2],[1637625600000,707.4],[1637712000000,702.8],[1637798400000,716.4],[1637884800000,738.6],[1638144000000,730.4],[1638230400000,743],[1638316800000,730],[1638403200000,716.6],[1638489600000,718.4],[1638748800000,706.2],[1638835200000,730.6],[1638921600000,742.4],[1639008000000,754.8],[1639094400000,752.6],[1639353600000,742.2],[1639440000000,725.2],[1639526400000,745.4],[1639612800000,755.6],[1639699200000,748],[1639958400000,752.2],[1640044800000,743.2],[1640131200000,749.6],[1640217600000,749.4],[1640563200000,763.2],[1640649600000,763.8],[1640736000000,758.2],[1640822400000,761.6],[1641168000000,749.2],[1641254400000,721],[1641340800000,715.2],[1641427200000,708.8],[1641513600000,712.4],[1641772800000,677.4],[1641859200000,683.8],[1641945600000,681],[1642032000000,667.8],[1642118400000,646.2],[1642377600000,663.8],[1642464000000,647],[1642550400000,654.2],[1642636800000,657.2],[1642723200000,642.4],[1642982400000,612.4],[1643068800000,607],[1643155200000,605.2],[1643241600000,613.4],[1643328000000,629],[1643587200000,633.4],[1643673600000,638.4],[1643760000000,640.2],[1643846400000,626.4],[1643932800000,623.4],[1644192000000,622.6],[1644278400000,612.6],[1644364800000,624.4],[1644451200000,628.8],[1644537600000,614],[1644796800000,603],[1644883200000,611.4],[1644969600000,613],[1645056000000,613.8],[1645142400000,599.6],[1645401600000,592],[1645488000000,608.4],[1645574400000,607.4],[1645660800000,610.8],[1645747200000,630.8],[1646006400000,637.4],[1646092800000,640.8],[1646179200000,646.2],[1646265600000,631.8],[1646352000000,608],[1646611200000,610],[1646697600000,581.4],[1646784000000,613.2],[1646870400000,603.4],[1646956800000,609],[1647216000000,627.2],[1647302400000,624.8],[1647388800000,652.2],[1647475200000,663.4],[1647561600000,664.6],[1647820800000,670],[1647907200000,663.2],[1647993600000,661],[1648080000000,654.8],[1648166400000,654.6],[1648425600000,658],[1648512000000,672.2],[1648598400000,670],[1648684800000,672.2],[1648771200000,672.8],[1649030400000,677],[1649116800000,682],[1649203200000,676.4],[1649289600000,674.8],[1649376000000,672],[1649635200000,671.6],[1649721600000,666.4],[1649808000000,659.2],[1649894400000,655.6],[1650326400000,634.6],[1650412800000,637],[1650499200000,629.2],[1650585600000,619.8],[1650844800000,592],[1650931200000,579],[1651017600000,575.8],[1651104000000,574.8],[1651190400000,578.4],[1651449600000,568.8],[1651536000000,569.2],[1651622400000,562.8],[1651708800000,565.4],[1651795200000,549.4],[1652054400000,519.6],[1652140800000,524],[1652227200000,528.8],[1652313600000,531.8],[1652400000000,551.2],[1652659200000,547.4],[1652745600000,552.8],[1652832000000,534.6],[1652918400000,533.8],[1653004800000,549.6],[1653264000000,554.8],[1653350400000,555],[1653436800000,547.8],[1653609600000,572.8],[1653868800000,585],[1653955200000,577.2],[1654041600000,563.2],[1654128000000,571.8],[1654214400000,563.2],[1654560000000,569.4],[1654646400000,573.6],[1654732800000,557],[1654819200000,543],[1655078400000,520.4],[1655164800000,502.2],[1655251200000,511.4],[1655337600000,487.6],[1655424000000,497.2],[1655683200000,490.4],[1655769600000,489.5],[1655856000000,492.3],[1655942400000,488],[1656028800000,512.8],[1656288000000,513],[1656374400000,511.6],[1656460800000,504.4],[1656547200000,509],[1656633600000,519.2],[1656892800000,524.8],[1656979200000,529.6],[1657065600000,548.2],[1657152000000,553.4],[1657238400000,566],[1657497600000,569],[1657584000000,555],[1657670400000,550.4],[1657756800000,549],[1657843200000,568.8],[1658102400000,562.6],[1658188800000,574.4],[1658275200000,579.4],[1658361600000,585],[1658448000000,551.2],[1658707200000,539.2],[1658793600000,544.4],[1658880000000,540],[1658966400000,564.6],[1659052800000,576.2],[1659398400000,576.4],[1659484800000,581.6],[1659571200000,580],[1659657600000,560.2],[1659916800000,563],[1660003200000,557.8],[1660089600000,569.8],[1660176000000,584],[1660262400000,570.2],[1660521600000,569.6],[1660608000000,558.4],[1660694400000,560.6],[1660780800000,574],[1660867200000,564],[1661126400000,546.2],[1661212800000,535],[1661299200000,545.2],[1661385600000,551.2],[1661472000000,537.4],[1661731200000,524.4],[1661817600000,525.6],[1661904000000,523.4],[1661990400000,510],[1662076800000,526.2],[1662336000000,514.6],[1662422400000,513],[1662508800000,516],[1662595200000,521],[1662681600000,530.2],[1662940800000,532.2],[1663027200000,503.4],[1663113600000,499.4],[1663200000000,484.8],[1663286400000,484.2],[1663545600000,472.6],[1663632000000,465.6],[1663718400000,464.4],[1663804800000,455.6],[1663891200000,444.2],[1664150400000,440.2],[1664236800000,445],[1664323200000,472.4],[1664409600000,468.3],[1664496000000,486.3],[1664755200000,490.8],[1664841600000,510.4],[1664928000000,504.8],[1665014400000,508],[1665100800000,499],[1665360000000,485.8],[1665446400000,484.7],[1665532800000,481.3],[1665619200000,479.8],[1665705600000,494.7],[1665964800000,504],[1666051200000,513],[1666137600000,490.6],[1666224000000,497.2],[1666310400000,492.6],[1666569600000,500.2],[1666656000000,518.4],[1666742400000,528.4],[1666828800000,511.2],[1666915200000,515],[1667174400000,515.4],[1667260800000,489],[1667347200000,494.7],[1667433600000,478.7],[1667520000000,479.2],[1667779200000,483.6],[1667865600000,492],[1667952000000,493.2],[1668038400000,516.4],[1668124800000,522.6],[1668384000000,508.6],[1668470400000,516],[1668556800000,500.2],[1668643200000,496.2],[1668729600000,495.2],[1668988800000,498.7],[1669075200000,491.5],[1669161600000,496.6],[1669248000000,507.8],[1669334400000,503.2],[1669593600000,500.2],[1669680000000,486.3],[1669766400000,490.2],[1669852800000,509],[1669939200000,504],[1670198400000,498.1],[1670284800000,480.8],[1670371200000,467.6],[1670457600000,457],[1670544000000,457.3],[1670803200000,463.4],[1670889600000,475],[1670976000000,475],[1671062400000,458.3],[1671148800000,450],[1671408000000,444.6],[1671494400000,437.5],[1671580800000,450.4],[1671667200000,449.9],[1671753600000,453.9],[1672099200000,452.2],[1672185600000,455.4],[1672272000000,461.2],[1672358400000,453.1],[1672704000000,461.1],[1672790400000,468.2],[1672876800000,467.5],[1672963200000,457.9],[1673222400000,461.9],[1673308800000,470.5],[1673395200000,481],[1673481600000,487.7],[1673568000000,490.2],[1673827200000,502.2],[1673913600000,498.1],[1674000000000,497.5],[1674086400000,489.6],[1674172800000,484],[1674432000000,495],[1674518400000,485.8],[1674604800000,522],[1674691200000,531],[1674777600000,531.2],[1675036800000,533.8],[1675123200000,519.6],[1675209600000,521],[1675296000000,546.6],[1675382400000,552.4],[1675641600000,556.8],[1675728000000,553],[1675814400000,557.6],[1675900800000,549.6],[1675987200000,543.4],[1676246400000,545],[1676332800000,546.8],[1676419200000,552.4],[1676505600000,555],[1676592000000,554.4],[1676851200000,563.8],[1676937600000,560.2],[1677024000000,563.2],[1677110400000,564.2],[1677196800000,567],[1677456000000,569.4],[1677542400000,560.8],[1677628800000,559.6],[1677715200000,561.2],[1677801600000,567.4],[1678060800000,564],[1678147200000,552.4],[1678233600000,542.8],[1678320000000,540.4],[1678406400000,534],[1678665600000,526],[1678752000000,522.8],[1678838400000,518.6],[1678924800000,536.8],[1679011200000,533.6],[1679270400000,532.2],[1679356800000,536.2],[1679443200000,539.6],[1679529600000,538.8],[1679616000000,528.4],[1679875200000,538],[1679961600000,533.6],[1680048000000,536],[1680134400000,543.4],[1680220800000,547.4],[1680480000000,544.8],[1680566400000,544],[1680652800000,556.8],[1680739200000,567.6],[1681171200000,569.6],[1681257600000,575.6],[1681344000000,581.4],[1681430400000,586.8],[1681689600000,590.2],[1681776000000,586.4],[1681862400000,580.2],[1681948800000,569.4],[1682035200000,574.2],[1682294400000,578.6],[1682380800000,556.8],[1682467200000,546],[1682553600000,549.6],[1682640000000,553.8],[1682985600000,553.4],[1683072000000,582],[1683158400000,580.8],[1683244800000,580.4],[1683504000000,578.2],[1683590400000,563.8],[1683676800000,565.8],[1683763200000,576.8],[1683849600000,574.6],[1684108800000,584.4],[1684195200000,581.8],[1684281600000,565.6],[1684454400000,578],[1684713600000,577.2],[1684800000000,580.4],[1684886400000,563.4],[1684972800000,565],[1685059200000,572],[1685404800000,566.8],[1685491200000,569.4],[1685577600000,575.8],[1685664000000,586.8],[1685923200000,577],[1686009600000,597.8],[1686096000000,583],[1686182400000,578],[1686268800000,562.8],[1686528000000,561.8],[1686614400000,565.2],[1686700800000,569],[1686787200000,564.6],[1686873600000,567.6],[1687132800000,549],[1687219200000,531.6],[1687305600000,528.2],[1687392000000,527],[1687478400000,529.8],[1687737600000,521.8],[1687824000000,515.6],[1687910400000,529.2],[1687996800000,523],[1688083200000,533.4],[1688342400000,529.4],[1688428800000,530.6],[1688515200000,530.8],[1688601600000,528.4],[1688688000000,525],[1688947200000,528.6],[1689033600000,530.8],[1689120000000,533.8],[1689206400000,531.2],[1689292800000,544.4],[1689552000000,541.2],[1689638400000,550.8],[1689724800000,553.2],[1689811200000,552.4],[1689897600000,490.9],[1690156800000,485.5],[1690243200000,496.2],[1690329600000,490.4],[1690416000000,501.4],[1690502400000,504.6],[1690761600000,505.2],[1690934400000,497.8],[1691020800000,490],[1691107200000,493],[1691366400000,490.2],[1691452800000,491.2],[1691539200000,489],[1691625600000,498.1],[1691712000000,494.9],[1691971200000,494.2],[1692057600000,487.9],[1692144000000,479.8],[1692230400000,473.2],[1692316800000,471.9],[1692576000000,469.9],[1692662400000,469.1],[1692748800000,480],[1692835200000,477.5],[1692921600000,473.3],[1693180800000,475.5],[1693267200000,479.9],[1693353600000,483.2],[1693440000000,488.9],[1693526400000,492.5],[1693785600000,495.3],[1693872000000,494.4],[1693958400000,496.1],[1694044800000,492.4],[1694131200000,483.8],[1694390400000,487.2],[1694476800000,484.7],[1694563200000,485.7],[1694649600000,489.3],[1694736000000,497.4],[1694995200000,424.3],[1695081600000,430.1],[1695168000000,440.7],[1695254400000,426.3],[1695340800000,426.3],[1695600000000,432.1],[1695686400000,432.4],[1695772800000,422.1],[1695859200000,422.1],[1695945600000,425.6],[1696204800000,420.5],[1696291200000,415.3],[1696377600000,415.9],[1696464000000,419.9],[1696550400000,429],[1696809600000,429],[1696896000000,434.1],[1696982400000,432.2],[1697068800000,431.6],[1697155200000,418.1],[1697414400000,426.1],[1697500800000,357.3],[1697587200000,344.7],[1697673600000,342],[1697760000000,332.9],[1698019200000,327.6],[1698105600000,330.9],[1698192000000,315],[1698278400000,315.9],[1698364800000,314.6],[1698624000000,311.5],[1698710400000,316.8],[1698796800000,318.6],[1698883200000,320],[1698969600000,329.1],[1699228800000,331.4],[1699315200000,331.4],[1699401600000,334.4],[1699488000000,339.2],[1699574400000,334.6],[1699833600000,335.6],[1699920000000,349],[1700006400000,351.3],[1700092800000,353.3],[1700179200000,355],[1700438400000,357.2],[1700524800000,352.8],[1700611200000,352.2],[1700697600000,351.7],[1700784000000,350.5],[1701043200000,344.8],[1701129600000,339],[1701216000000,341.8],[1701302400000,338.4],[1701388800000,334.8],[1701648000000,330.1],[1701734400000,333.8],[1701820800000,334.7],[1701907200000,328.5],[1701993600000,329.2],[1702252800000,325],[1702339200000,327.2],[1702425600000,326],[1702512000000,332],[1702598400000,341.3],[1702857600000,342.4],[1702944000000,350.7],[1703030400000,345.3],[1703116800000,346.4],[1703203200000,353.6],[1703635200000,351.2],[1703721600000,351.8],[1703808000000,353.7],[1704240000000,350.1],[1704326400000,350.6],[1704412800000,343.4],[1704672000000,348.7],[1704758400000,356.5],[1704844800000,364.3],[1704931200000,369.3],[1705017600000,368.4],[1705276800000,370.6],[1705363200000,369.8],[1705449600000,358.9],[1705536000000,364],[1705622400000,361.5],[1705881600000,372.9],[1705968000000,373.7],[1706054400000,381.4],[1706140800000,370.3],[1706227200000,423.5],[1706486400000,434.6],[1706572800000,432.6],[1706659200000,424.8],[1706745600000,427.7],[1706832000000,430.4],[1707091200000,444.3],[1707177600000,447.3],[1707264000000,436.5],[1707350400000,445.1],[1707436800000,444.4],[1707696000000,446.8],[1707782400000,442],[1707868800000,462.6],[1707955200000,458.4],[1708041600000,457.1],[1708300800000,456],[1708387200000,454.3],[1708473600000,453.8],[1708560000000,459.4],[1708646400000,463.6],[1708905600000,461.5],[1708992000000,464],[1709078400000,464.2],[1709164800000,462],[1709251200000,465.6],[1709510400000,463.4],[1709596800000,455.2],[1709683200000,454.2],[1709769600000,465.8],[1709856000000,464.6],[1710115200000,458.2],[1710201600000,458.5],[1710288000000,471.2],[1710374400000,483.3],[1710460800000,474],[1710720000000,478],[1710806400000,482.2],[1710892800000,509.6],[1710979200000,523.2],[1711065600000,529.8],[1711324800000,526],[1711411200000,533.8],[1711497600000,535.4],[1711584000000,540.2],[1712016000000,533],[1712102400000,543.8],[1712188800000,549.2],[1712275200000,546.6],[1712534400000,557.8],[1712620800000,545],[1712707200000,535.4],[1712793600000,540.2],[1712880000000,535],[1713139200000,534],[1713225600000,526.2],[1713312000000,522.4],[1713398400000,510.2],[1713484800000,502.8],[1713744000000,506.8],[1713830400000,526.4],[1713916800000,522.8],[1714003200000,513.8],[1714089600000,527.8],[1714348800000,522.4],[1714435200000,510.4],[1714608000000,514],[1714694400000,519.6],[1714953600000,518.4],[1715040000000,520.2],[1715126400000,526.4],[1715299200000,526.2],[1715558400000,516.4],[1715644800000,507.4],[1715731200000,532.2],[1715817600000,527.4],[1715904000000,529.2],[1716249600000,507.8],[1716336000000,510.6],[1716422400000,512],[1716508800000,515.2],[1716768000000,512.8],[1716854400000,495.2],[1716940800000,482.5],[1717027200000,488.6],[1717113600000,486.4],[1717372800000,484.8],[1717459200000,492.3],[1717545600000,499],[1717632000000,506.4],[1717718400000,500.2],[1717977600000,501],[1718064000000,495.1],[1718150400000,485.1],[1718236800000,481.1],[1718323200000,480.3],[1718582400000,472.8],[1718668800000,477],[1718755200000,473.4],[1718841600000,480.6],[1718928000000,477.2],[1719187200000,487.1],[1719273600000,483.6],[1719360000000,486.3],[1719446400000,486.8],[1719532800000,490.4],[1719792000000,488.4],[1719878400000,486.5],[1719964800000,496.9],[1720051200000,498.8],[1720137600000,502.2],[1720396800000,502.6],[1720483200000,504.6],[1720569600000,510],[1720656000000,520.6],[1720742400000,518],[1721001600000,516.2],[1721088000000,514.2],[1721174400000,509.2],[1721260800000,517.6],[1721347200000,507.4],[1721606400000,513.2],[1721692800000,521.4],[1721779200000,522.6],[1721865600000,559.8],[1721952000000,581],[1722211200000,575.2],[1722297600000,578.8],[1722384000000,587.4],[1722556800000,558.4],[1722816000000,545.6],[1722902400000,546.8],[1722988800000,561.8],[1723075200000,558.2],[1723161600000,555],[1723420800000,545],[1723507200000,550],[1723593600000,550.4],[1723680000000,551.4],[1723766400000,549.8],[1724025600000,553.6],[1724112000000,560.2],[1724198400000,556.8],[1724284800000,564.4],[1724371200000,559.4],[1724630400000,555.6],[1724716800000,551.6],[1724803200000,555.8],[1724889600000,554.8],[1724976000000,555.6],[1725235200000,548.8],[1725321600000,543],[1725408000000,540],[1725494400000,533.4],[1725580800000,536.2],[1725840000000,543.2],[1725926400000,547.4],[1726012800000,545],[1726099200000,542.6],[1726185600000,554.8],[1726444800000,550.8],[1726531200000,539.4],[1726617600000,534.2],[1726704000000,541],[1726790400000,531.2],[1727049600000,534.6],[1727136000000,534],[1727222400000,533.4],[1727308800000,540.4],[1727395200000,538.4],[1727654400000,534.6],[1727740800000,535.2],[1727827200000,531.4],[1727913600000,532.4],[1728000000000,525]],"type":"line","threshold":null,"fillColor":[]}]}

Lonza N