{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"ams-OSRAM I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1424217600000,145.602208933],[1424304000000,145.239111155],[1424390400000,146.873051155],[1424649600000,150.504028934],[1424736000000,151.411773379],[1424822400000,151.956420046],[1424908800000,148.688540045],[1424995200000,153.045713379],[1425254400000,159.036826714],[1425340800000,159.76302227],[1425427200000,156.676691158],[1425513600000,162.486255604],[1425600000000,162.667804493],[1425859200000,162.304706715],[1425945600000,159.218375603],[1426032000000,164.120195605],[1426118400000,164.664842272],[1426204800000,167.932722273],[1426464000000,170.292857829],[1426550400000,168.295820051],[1426636800000,165.935684494],[1426723200000,170.655955607],[1426809600000,172.108346718],[1427068800000,171.926797829],[1427155200000,172.289895607],[1427241600000,162.486255604],[1427328000000,160.489217826],[1427414400000,161.033864493],[1427673600000,170.11130894],[1427760000000,169.385113384],[1427846400000,165.754135605],[1427932800000,166.298782272],[1428364800000,166.298782272],[1428451200000,168.295820051],[1428537600000,169.566662273],[1428624000000,171.382151163],[1428883200000,173.56073783],[1428969600000,170.292857829],[1429056000000,167.388075606],[1429142400000,165.209488938],[1429228800000,163.938646716],[1429488000000,167.024977828],[1429574400000,169.566662273],[1429660800000,172.471444496],[1429747200000,170.655955607],[1429833600000,170.474406718],[1430092800000,167.024977828],[1430179200000,183.545926722],[1430265600000,187.721551167],[1430352000000,186.087611167],[1430697600000,192.804920058],[1430784000000,184.998317833],[1430870400000,182.09353561],[1430956800000,186.813806723],[1431043200000,188.810844501],[1431302400000,187.903100056],[1431388800000,187.540002279],[1431475200000,190.263235613],[1431648000000,194.257311169],[1431907200000,197.162093393],[1431993600000,198.069837837],[1432080000000,198.432935615],[1432166400000,196.617446726],[1432252800000,197.52519117],[1432598400000,198.796033393],[1432684800000,201.156168949],[1432771200000,204.605597839],[1432857600000,202.971657839],[1433116800000,204.242500061],[1433203200000,205.694891173],[1433289600000,210.415162285],[1433376000000,212.230651175],[1433462400000,207.147282284],[1433721600000,208.418124507],[1433808000000,203.697853394],[1433894400000,160.670766715],[1433980800000,159.76302227],[1434067200000,156.132044491],[1434326400000,151.774871157],[1434412800000,158.855277825],[1434499200000,152.501066712],[1434585600000,153.045713379],[1434672000000,150.140931156],[1434931200000,152.86416449],[1435017600000,155.042751158],[1435104000000,155.224300047],[1435190400000,154.135006713],[1435276800000,153.771908935],[1435536000000,150.322480045],[1435622400000,148.506991156],[1435708800000,156.858240047],[1435795200000,158.492180048],[1435881600000,161.215413382],[1436140800000,158.492180048],[1436227200000,152.319517824],[1436313600000,149.051637823],[1436400000000,152.137968935],[1436486400000,152.319517824],[1436745600000,153.590360046],[1436832000000,153.771908935],[1436918400000,161.941608938],[1437004800000,158.310631159],[1437091200000,163.394000049],[1437350400000,165.02794005],[1437436800000,163.21245116],[1437523200000,159.76302227],[1437609600000,161.396962271],[1437696000000,157.221337825],[1437955200000,158.310631159],[1438041600000,145.420660044],[1438128000000,147.236148933],[1438214400000,153.227262268],[1438300800000,152.319517824],[1438560000000,150.140931156],[1438646400000,148.870088934],[1438732800000,147.236148933],[1438819200000,143.242073376],[1438905600000,137.250960041],[1439164800000,140.88193782],[1439251200000,140.155742264],[1439337600000,135.253922263],[1439424000000,138.158704486],[1439510400000,136.161666708],[1439769600000,135.79856893],[1439856000000,133.98308004],[1439942400000,128.355064483],[1440028800000,125.994928927],[1440115200000,123.090146704],[1440374400000,122.363951148],[1440460800000,129.262808928],[1440547200000,125.087184482],[1440633600000,129.444357817],[1440720000000,129.989004483],[1440979200000,130.53365115],[1441065600000,128.536613372],[1441152000000,125.994928927],[1441238400000,131.622944484],[1441324800000,130.896748928],[1441584000000,131.804493373],[1441670400000,141.789682265],[1441756800000,143.060524487],[1441843200000,139.974193375],[1441929600000,137.614057819],[1442188800000,138.521802264],[1442275200000,139.974193375],[1442361600000,139.611095597],[1442448000000,139.429546709],[1442534400000,137.069411152],[1442793600000,136.524764485],[1442880000000,133.075335596],[1442966400000,133.801531151],[1443052800000,130.896748928],[1443139200000,135.980117819],[1443398400000,129.262808928],[1443484800000,128.536613372],[1443571200000,131.804493373],[1443657600000,130.53365115],[1443744000000,132.530688929],[1444003200000,135.79856893],[1444089600000,137.069411152],[1444176000000,134.890824485],[1444262400000,143.242073376],[1444348800000,148.870088934],[1444608000000,145.602208933],[1444694400000,142.878975598],[1444780800000,142.69742671],[1444867200000,146.509953377],[1444953600000,147.054600044],[1445212800000,145.239111155],[1445299200000,145.96530671],[1445385600000,146.873051155],[1445472000000,149.959382267],[1445558400000,151.956420046],[1445817600000,140.88193782],[1445904000000,119.096071147],[1445990400000,122.727048926],[1446076800000,116.91748448],[1446163200000,115.10199559],[1446422400000,115.828191146],[1446508800000,119.822266703],[1446595200000,118.914522258],[1446681600000,121.274657814],[1446768000000,127.08422226],[1447027200000,127.991966705],[1447113600000,125.268733371],[1447200000000,126.721124482],[1447286400000,127.265771149],[1447372800000,125.813380038],[1447632000000,124.905635593],[1447718400000,126.721124482],[1447804800000,128.355064483],[1447891200000,130.53365115],[1447977600000,134.527726707],[1448236800000,135.435471152],[1448323200000,133.98308004],[1448409600000,136.706313374],[1448496000000,137.795606708],[1448582400000,138.884900042],[1448841600000,142.334328932],[1448928000000,142.69742671],[1449014400000,141.426584487],[1449100800000,141.426584487],[1449187200000,141.971231154],[1449446400000,140.88193782],[1449532800000,138.521802264],[1449619200000,136.887862263],[1449705600000,109.655528922],[1449792000000,116.735935591],[1450051200000,118.732973369],[1450137600000,121.456206703],[1450224000000,120.185364481],[1450310400000,119.822266703],[1450396800000,119.277620036],[1450656000000,119.096071147],[1450742400000,118.006777813],[1450828800000,120.548462258],[1451260800000,121.093108925],[1451347200000,121.456206703],[1451433600000,121.819304481],[1451865600000,118.914522258],[1451952000000,118.369875591],[1452038400000,113.649604479],[1452124800000,110.563273367],[1452211200000,106.387648921],[1452470400000,105.116806698],[1452556800000,108.20313781],[1452643200000,108.20313781],[1452729600000,103.664415587],[1452816000000,98.944144474],[1453075200000,98.581046696],[1453161600000,100.033437808],[1453248000000,98.036400029],[1453334400000,99.67034003],[1453420800000,101.848926697],[1453680000000,101.485828919],[1453766400000,101.667377808],[1453852800000,99.67034003],[1453939200000,101.667377808],[1454025600000,101.848926697],[1454284800000,101.848926697],[1454371200000,104.75370892],[1454457600000,103.301317809],[1454544000000,103.11976892],[1454630400000,104.027513365],[1454889600000,94.768520028],[1454976000000,93.134580028],[1455062400000,94.223873362],[1455148800000,92.589933361],[1455235200000,93.316128917],[1455494400000,98.036400029],[1455580800000,96.584008918],[1455667200000,101.667377808],[1455753600000,106.024551143],[1455840000000,102.575122253],[1456099200000,104.390611142],[1456185600000,103.11976892],[1456272000000,99.67034003],[1456358400000,101.848926697],[1456444800000,107.476942254],[1456704000000,109.292431144],[1456790400000,112.741860034],[1456876800000,115.10199559],[1456963200000,115.10199559],[1457049600000,115.465093368],[1457308800000,115.828191146],[1457395200000,113.104957812],[1457481600000,112.197213367],[1457568000000,110.381724478],[1457654400000,113.649604479],[1457913600000,116.009740035],[1458000000000,114.557348923],[1458086400000,113.831153368],[1458172800000,114.920446701],[1458259200000,117.280582257],[1458518400000,114.194251145],[1458604800000,115.828191146],[1458691200000,116.554386702],[1458777600000,112.741860034],[1459209600000,112.560311145],[1459296000000,117.825228924],[1459382400000,119.640717814],[1459468800000,118.732973369],[1459728000000,120.003815592],[1459814400000,115.10199559],[1459900800000,115.646642257],[1459987200000,116.191288924],[1460073600000,116.191288924],[1460332800000,115.465093368],[1460419200000,113.649604479],[1460505600000,118.55142448],[1460592000000,114.738897812],[1460678400000,111.834115589],[1460937600000,110.744822255],[1461024000000,112.560311145],[1461110400000,111.6525667],[1461196800000,112.015664478],[1461283200000,111.107920033],[1461542400000,106.932295588],[1461628800000,90.229797805],[1461715200000,87.869662249],[1461801600000,92.045286694],[1461888000000,92.045286694],[1462147200000,91.863737805],[1462233600000,87.68811336],[1462320000000,85.691075581],[1462492800000,83.330940025],[1462752000000,83.875586692],[1462838400000,85.327977803],[1462924800000,85.327977803],[1463011200000,84.783331137],[1463097600000,84.964880026],[1463443200000,85.146428914],[1463529600000,88.777406693],[1463616000000,88.958955582],[1463702400000,90.592895583],[1463961600000,94.950068917],[1464048000000,95.857813362],[1464134400000,98.581046696],[1464220800000,99.125693363],[1464307200000,103.482866698],[1464566400000,101.122731141],[1464652800000,99.307242252],[1464739200000,96.402460029],[1464825600000,96.039362251],[1464912000000,97.128655585],[1465171200000,97.310204474],[1465257600000,98.036400029],[1465344000000,96.22091114],[1465430400000,96.584008918],[1465516800000,93.497677806],[1465776000000,90.955993361],[1465862400000,89.685151138],[1465948800000,91.319091139],[1466035200000,90.229797805],[1466121600000,95.313166695],[1466380800000,97.673302252],[1466467200000,98.036400029],[1466553600000,100.941182253],[1466640000000,101.30428003],[1466726400000,99.67034003],[1466985600000,92.77148225],[1467072000000,95.857813362],[1467158400000,96.22091114],[1467244800000,97.85485114],[1467331200000,99.307242252],[1467590400000,95.676264473],[1467676800000,92.408384472],[1467763200000,88.414308915],[1467849600000,87.869662249],[1467936000000,89.866700027],[1468195200000,94.223873362],[1468281600000,95.676264473],[1468368000000,94.768520028],[1468454400000,96.765557807],[1468540800000,95.676264473],[1468800000000,100.214986697],[1468886400000,101.30428003],[1468972800000,103.664415587],[1469059200000,100.941182253],[1469145600000,101.122731141],[1469404800000,99.67034003],[1469491200000,112.015664478],[1469577600000,116.191288924],[1469664000000,115.646642257],[1469750400000,116.735935591],[1470096000000,112.560311145],[1470182400000,113.831153368],[1470268800000,115.465093368],[1470355200000,117.099033368],[1470614400000,119.096071147],[1470700800000,123.090146704],[1470787200000,123.816342259],[1470873600000,122.908597815],[1470960000000,122.363951148],[1471219200000,123.63479337],[1471305600000,122.363951148],[1471392000000,122.727048926],[1471478400000,124.724086704],[1471564800000,123.816342259],[1471824000000,124.179440037],[1471910400000,124.179440037],[1471996800000,122.727048926],[1472083200000,121.274657814],[1472169600000,119.822266703],[1472428800000,120.911560036],[1472515200000,122.908597815],[1472601600000,120.911560036],[1472688000000,123.997891148],[1472774400000,123.090146704],[1473033600000,122.908597815],[1473120000000,119.822266703],[1473206400000,119.822266703],[1473292800000,114.012702256],[1473379200000,114.194251145],[1473638400000,109.655528922],[1473724800000,109.292431144],[1473811200000,109.292431144],[1473897600000,109.837077811],[1473984000000,112.560311145],[1474243200000,112.923408923],[1474329600000,113.286506701],[1474416000000,117.643680035],[1474502400000,122.545500037],[1474588800000,123.090146704],[1474848000000,118.732973369],[1474934400000,115.646642257],[1475020800000,116.91748448],[1475107200000,113.104957812],[1475193600000,114.375800034],[1475452800000,115.283544479],[1475625600000,117.462131146],[1475712000000,122.545500037],[1475798400000,122.00085337],[1476057600000,121.456206703],[1476144000000,120.730011147],[1476230400000,117.099033368],[1476316800000,113.649604479],[1476403200000,115.10199559],[1476662400000,112.741860034],[1476748800000,112.923408923],[1476835200000,113.46805559],[1476921600000,110.0186267],[1477008000000,109.837077811],[1477267200000,109.655528922],[1477353600000,95.676264473],[1477440000000,97.128655585],[1477526400000,102.756671142],[1477612800000,103.301317809],[1477872000000,100.759633364],[1477958400000,97.85485114],[1478044800000,96.584008918],[1478131200000,96.22091114],[1478217600000,96.039362251],[1478476800000,101.122731141],[1478563200000,100.396535586],[1478649600000,101.122731141],[1478736000000,98.581046696],[1478822400000,98.399497807],[1479081600000,99.125693363],[1479168000000,99.851888919],[1479254400000,102.756671142],[1479340800000,104.390611142],[1479427200000,105.661453365],[1479686400000,105.661453365],[1479772800000,105.843002254],[1479859200000,104.027513365],[1479945600000,104.572160031],[1480032000000,103.845964476],[1480291200000,103.482866698],[1480377600000,105.843002254],[1480464000000,108.20313781],[1480550400000,108.384686699],[1480636800000,106.206100032],[1480896000000,108.566235588],[1480982400000,110.744822255],[1481068800000,109.837077811],[1481155200000,110.926371144],[1481241600000,110.744822255],[1481500800000,108.929333366],[1481587200000,107.476942254],[1481673600000,104.390611142],[1481760000000,105.116806698],[1481846400000,104.935257809],[1482105600000,103.482866698],[1482192000000,102.938220031],[1482278400000,105.116806698],[1482364800000,103.11976892],[1482451200000,103.664415587],[1482796800000,103.482866698],[1482883200000,105.661453365],[1482969600000,105.298355587],[1483056000000,104.935257809],[1483401600000,103.482866698],[1483488000000,106.56919781],[1483574400000,105.298355587],[1483660800000,106.206100032],[1483920000000,110.744822255],[1484006400000,111.289468922],[1484092800000,112.378762256],[1484179200000,111.471017811],[1484265600000,112.741860034],[1484524800000,114.375800034],[1484611200000,116.191288924],[1484697600000,117.280582257],[1484784000000,118.369875591],[1484870400000,119.822266703],[1485129600000,121.819304481],[1485216000000,120.185364481],[1485302400000,120.730011147],[1485388800000,119.822266703],[1485475200000,121.456206703],[1485734400000,125.268733371],[1485820800000,123.271695593],[1485907200000,126.176477816],[1485993600000,124.360988926],[1486080000000,123.816342259],[1486339200000,123.271695593],[1486425600000,150.867126712],[1486512000000,156.132044491],[1486598400000,160.852315604],[1486684800000,165.209488938],[1486944000000,161.033864493],[1487030400000,159.036826714],[1487116800000,160.670766715],[1487203200000,161.396962271],[1487289600000,159.218375603],[1487548800000,159.581473381],[1487635200000,170.11130894],[1487721600000,168.840466717],[1487808000000,172.652993385],[1487894400000,167.024977828],[1488153600000,167.388075606],[1488240000000,168.477368939],[1488326400000,168.840466717],[1488412800000,177.736362276],[1488499200000,178.64410672],[1488758400000,176.283971164],[1488844800000,180.45959561],[1488931200000,185.361415611],[1489017600000,184.453671166],[1489104000000,191.352528946],[1489363200000,191.352528946],[1489449600000,199.159131171],[1489536000000,197.52519117],[1489622400000,196.435897837],[1489708800000,192.623371169],[1489968000000,195.165055614],[1490054400000,192.44182228],[1490140800000,190.081686724],[1490227200000,191.715626724],[1490313600000,197.888288948],[1490572800000,192.44182228],[1490659200000,198.069837837],[1490745600000,197.162093393],[1490832000000,196.254348948],[1490918400000,196.617446726],[1491177600000,198.614484504],[1491264000000,203.334755617],[1491350400000,212.593748953],[1491436800000,210.415162285],[1491523200000,216.406275621],[1491782400000,215.498531176],[1491868800000,194.983506725],[1491955200000,196.980544504],[1492041600000,199.159131171],[1492473600000,193.894213392],[1492560000000,195.528153392],[1492646400000,193.894213392],[1492732800000,190.081686724],[1492992000000,195.89125117],[1493078400000,234.198066737],[1493164800000,234.198066737],[1493251200000,236.013555626],[1493337600000,232.382577848],[1493683200000,237.10284896],[1493769600000,234.379615626],[1493856000000,229.659344513],[1493942400000,232.201028959],[1494201600000,228.388502291],[1494288000000,233.290322292],[1494374400000,231.837931181],[1494460800000,231.837931181],[1494547200000,234.742713404],[1494806400000,236.013555626],[1494892800000,241.278473406],[1494979200000,231.293284514],[1495065600000,225.12062229],[1495152000000,230.20399118],[1495411200000,229.477795624],[1495497600000,229.659344513],[1495584000000,231.656382292],[1495756800000,240.189180072],[1496016000000,236.739751182],[1496102400000,239.281435627],[1496188800000,230.022442291],[1496275200000,233.65342007],[1496361600000,229.477795624],[1496707200000,231.656382292],[1496793600000,234.924262293],[1496880000000,241.460022295],[1496966400000,248.358880075],[1497225600000,227.662306735],[1497312000000,232.01948007],[1497398400000,227.843855624],[1497484800000,225.665268957],[1497571200000,231.111735625],[1497830400000,233.290322292],[1497916800000,231.656382292],[1498003200000,237.10284896],[1498089600000,241.460022295],[1498176000000,243.457060073],[1498435200000,239.644533405],[1498521600000,237.647495627],[1498608000000,236.013555626],[1498694400000,226.391464512],[1498780800000,226.028366735],[1499040000000,227.843855624],[1499126400000,223.123584511],[1499212800000,228.206953402],[1499299200000,226.75456229],[1499385600000,231.111735625],[1499644800000,236.376653404],[1499731200000,243.457060073],[1499817600000,250.537466742],[1499904000000,247.632684519],[1499990400000,250.355917853],[1500249600000,254.168444521],[1500336000000,251.263662298],[1500422400000,254.894640077],[1500508800000,263.790535635],[1500595200000,266.33222008],[1500854400000,266.695317858],[1500940800000,254.168444521],[1501027200000,255.076188965],[1501113600000,254.168444521],[1501200000000,250.174368964],[1501459200000,253.260700076],[1501632000000,263.427437857],[1501718400000,258.707166744],[1501804800000,254.168444521],[1502064000000,257.073226744],[1502150400000,254.168444521],[1502236800000,252.897602298],[1502323200000,247.088037852],[1502409600000,246.543391185],[1502668800000,251.263662298],[1502755200000,251.263662298],[1502841600000,252.897602298],[1502928000000,248.358880075],[1503014400000,238.555240072],[1503273600000,236.376653404],[1503360000000,243.093962295],[1503446400000,241.823120073],[1503532800000,240.189180072],[1503619200000,245.091000074],[1503878400000,240.915375628],[1503964800000,236.739751182],[1504051200000,238.555240072],[1504137600000,250.719015631],[1504224000000,257.436324522],[1504483200000,259.796460078],[1504569600000,263.608986746],[1504656000000,261.611948967],[1504742400000,279.403740084],[1504828800000,279.222191195],[1505088000000,284.124011196],[1505174400000,282.490071196],[1505260800000,271.597137859],[1505347200000,267.96616008],[1505433600000,269.237002303],[1505692800000,282.671620085],[1505779200000,281.219228973],[1505865600000,276.68050675],[1505952000000,275.228115638],[1506038400000,263.972084524],[1506297600000,243.093962295],[1506384000000,243.638608962],[1506470400000,252.352955631],[1506556800000,254.713091188],[1506643200000,254.894640077],[1506902400000,261.430400078],[1506988800000,265.969122302],[1507075200000,265.061377857],[1507161600000,265.606024524],[1507248000000,267.784611192],[1507507200000,261.793497856],[1507593600000,263.245888968],[1507680000000,264.153633413],[1507766400000,264.516731191],[1507852800000,259.978008967],[1508112000000,249.08507563],[1508198400000,240.370728961],[1508284800000,246.180293407],[1508371200000,234.924262293],[1508457600000,232.01948007],[1508716800000,238.192142294],[1508803200000,290.115124532],[1508889600000,286.665695642],[1508976000000,290.841320087],[1509062400000,309.540855648],[1509321600000,324.246315653],[1509408000000,330.237428988],[1509494400000,330.418977877],[1509580800000,335.13924899],[1509667200000,345.850633437],[1509926400000,346.576828993],[1510012800000,348.573866771],[1510099200000,352.567942328],[1510185600000,346.939926771],[1510272000000,342.764302325],[1510531200000,343.308948992],[1510617600000,339.133324546],[1510704000000,341.311911214],[1510790400000,354.928077884],[1510876800000,357.106664552],[1511136000000,363.097777887],[1511222400000,385.609840116],[1511308800000,381.615764559],[1511395200000,381.978862337],[1511481600000,395.776577897],[1511740800000,377.621689002],[1511827200000,376.532395669],[1511913600000,356.198920107],[1512000000000,347.847671216],[1512086400000,334.049955656],[1512345600000,338.770226768],[1512432000000,337.499384546],[1512518400000,317.529006762],[1512604800000,321.159984541],[1512691200000,348.210768993],[1512950400000,343.308948992],[1513036800000,344.035144548],[1513123200000,338.044031213],[1513209600000,331.871368989],[1513296000000,323.520120097],[1513555200000,336.228542323],[1513641600000,366.00256011],[1513728000000,353.112588995],[1513814400000,354.02033344],[1513900800000,352.567942328],[1514332800000,325.154060098],[1514419200000,322.97547343],[1514505600000,321.159984541],[1514937600000,342.328584992],[1515024000000,332.089227655],[1515110400000,332.379705878],[1515369600000,324.391554764],[1515456000000,327.296336987],[1515542400000,323.157022319],[1515628800000,324.536793875],[1515715200000,337.971411657],[1515974400000,328.022532543],[1516060800000,319.743903207],[1516147200000,320.034381429],[1516233600000,332.815423211],[1516320000000,322.430826763],[1516579200000,308.633111204],[1516665600000,306.599763648],[1516752000000,278.931712973],[1516838400000,278.859093417],[1516924800000,278.060278306],[1517184000000,325.11775032],[1517270400000,311.900991205],[1517356800000,311.828371649],[1517443200000,327.07847832],[1517529600000,327.659434765],[1517788800000,316.403403651],[1517875200000,358.014408996],[1517961600000,376.35084678],[1518048000000,391.056306784],[1518134400000,375.806200113],[1518393600000,380.163373447],[1518480000000,383.431253448],[1518566400000,400.31530012],[1518652800000,414.294564569],[1518739200000,398.68136012],[1518998400000,399.044457898],[1519084800000,402.493886788],[1519171200000,403.76472901],[1519257600000,395.776577897],[1519344000000,403.583180121],[1519603200000,396.502773452],[1519689600000,404.854022344],[1519776000000,406.124864566],[1519862400000,395.050382341],[1519948800000,382.886606782],[1520208000000,401.586142343],[1520294400000,415.74695568],[1520380800000,427.547633462],[1520467200000,430.815513463],[1520553600000,434.809589019],[1520812800000,435.717333464],[1520899200000,428.455377906],[1520985600000,431.723257907],[1521072000000,429.907769018],[1521158400000,422.464264571],[1521417600000,410.300489012],[1521504000000,413.568369013],[1521590400000,418.833286792],[1521676800000,405.217120122],[1521763200000,397.773615675],[1522022400000,395.23193123],[1522108800000,408.485000123],[1522195200000,369.451989],[1522281600000,362.589440998],[1522713600000,354.310811662],[1522800000000,345.451225881],[1522886400000,360.701332553],[1522972800000,355.835822329],[1523232000000,359.684658775],[1523318400000,373.990711223],[1523404800000,377.621689002],[1523491200000,380.163373447],[1523577600000,378.347884558],[1523836800000,376.895493446],[1523923200000,378.347884558],[1524009600000,378.166335669],[1524096000000,358.304887219],[1524182400000,348.573866771],[1524441600000,347.194095215],[1524528000000,315.895066762],[1524614400000,311.029556538],[1524700800000,314.878392983],[1524787200000,305.728328981],[1525046400000,299.119949423],[1525219200000,320.107000985],[1525305600000,321.051055208],[1525392000000,327.877293432],[1525651200000,343.780976103],[1525737600000,340.513096102],[1525824000000,343.635736992],[1525996800000,347.77505166],[1526256000000,345.451225881],[1526342400000,333.251140545],[1526428800000,328.022532543],[1526515200000,334.267814323],[1526601600000,328.748728099],[1526947200000,332.379705878],[1527033600000,332.234466766],[1527120000000,333.614238322],[1527206400000,329.039206321],[1527465600000,330.055880099],[1527552000000,326.933239209],[1527638400000,319.52604454],[1527724800000,309.068828537],[1527811200000,307.180720092],[1528070400000,309.722404537],[1528156800000,321.632011652],[1528243200000,336.301161879],[1528329600000,341.384530769],[1528416000000,320.470098763],[1528675200000,325.989184987],[1528761600000,324.609413431],[1528848000000,326.207043653],[1528934400000,326.497521876],[1529020800000,317.637936095],[1529280000000,317.056979651],[1529366400000,307.398578759],[1529452800000,304.275937869],[1529539200000,293.963960977],[1529625600000,292.729428532],[1529884800000,281.76387564],[1529971200000,290.187744087],[1530057600000,291.059178754],[1530144000000,268.111399192],[1530230400000,267.893540525],[1530489600000,263.754225857],[1530576000000,247.196967185],[1530662400000,242.331456962],[1530748800000,246.906488963],[1530835200000,239.717152961],[1531094400000,246.107673852],[1531180800000,255.838694299],[1531267200000,254.894640077],[1531353600000,252.20771652],[1531440000000,254.02320541],[1531699200000,258.888715633],[1531785600000,260.4137263],[1531872000000,264.335182302],[1531958400000,266.150671191],[1532044800000,260.922063189],[1532304000000,253.805346743],[1532390400000,262.810171634],[1532476800000,254.095824965],[1532563200000,237.611185849],[1532649600000,244.800521851],[1532908800000,256.056552966],[1532995200000,259.469672078],[1533168000000,258.017280966],[1533254400000,268.184018747],[1533513600000,268.256638303],[1533600000000,264.625660524],[1533686400000,268.329257858],[1533772800000,271.234040081],[1533859200000,260.631584967],[1534118400000,256.855368077],[1534204800000,256.129172521],[1534291200000,248.068401852],[1534377600000,245.744576074],[1534464000000,240.661207183],[1534723200000,244.582663185],[1534809600000,247.487445408],[1534896000000,249.883890742],[1534982400000,253.224390298],[1535068800000,253.950585854],[1535328000000,261.793497856],[1535414400000,268.329257858],[1535500800000,273.848344082],[1535587200000,273.340007193],[1535673600000,278.786473861],[1535932800000,276.68050675],[1536019200000,275.010256971],[1536105600000,268.111399192],[1536192000000,258.307759189],[1536278400000,257.073226744],[1536537600000,256.419650744],[1536624000000,249.012456075],[1536710400000,239.063576961],[1536796800000,242.621935184],[1536883200000,241.823120073],[1537142400000,231.874240959],[1537228800000,231.874240959],[1537315200000,234.052827626],[1537401600000,234.779023182],[1537488000000,229.913512958],[1537747200000,226.282535179],[1537833600000,226.645632957],[1537920000000,218.076525399],[1538006400000,204.060951172],[1538092800000,199.195440949],[1538352000000,202.390701394],[1538438400000,206.602635618],[1538524800000,203.843092506],[1538611200000,196.21803917],[1538697600000,188.084648945],[1538956800000,179.551851165],[1539043200000,183.436997388],[1539129600000,172.616683607],[1539216000000,169.966069829],[1539302400000,176.828617831],[1539561600000,175.013128941],[1539648000000,186.123920945],[1539734400000,188.01202939],[1539820800000,175.303607164],[1539907200000,172.616683607],[1540166400000,180.822693388],[1540252800000,133.220574707],[1540339200000,117.026413813],[1540425600000,125.704450704],[1540512000000,126.285407149],[1540771200000,128.936020928],[1540857600000,134.564036485],[1540944000000,142.261709376],[1541030400000,154.461794713],[1541116800000,149.4147356],[1541376000000,142.334328932],[1541462400000,149.378425823],[1541548800000,152.501066712],[1541635200000,143.67779071],[1541721600000,139.683715153],[1541980800000,108.384686699],[1542067200000,112.015664478],[1542153600000,101.159040919],[1542240000000,100.251296475],[1542326400000,94.841139584],[1542585600000,92.008976917],[1542672000000,91.210161805],[1542758400000,99.488791141],[1542844800000,98.036400029],[1542931200000,99.270932474],[1543190400000,102.79298092],[1543276800000,100.795943141],[1543363200000,101.594758253],[1543449600000,106.89598581],[1543536000000,100.941182253],[1543795200000,106.460268476],[1543881600000,101.013801808],[1543968000000,94.841139584],[1544054400000,84.674401803],[1544140800000,82.931532469],[1544400000000,76.758870245],[1544486400000,84.420233359],[1544572800000,86.925608026],[1544659200000,87.070847137],[1544745600000,80.063060024],[1545004800000,82.205336914],[1545091200000,80.898184913],[1545177600000,79.336864468],[1545264000000,77.920783135],[1545350400000,82.532124914],[1545868800000,77.630304912],[1545955200000,85.54583647],[1546473600000,65.720697798],[1546560000000,68.389466465],[1546819200000,74.979691134],[1546905600000,83.040461803],[1546992000000,85.654765803],[1547078400000,86.163102693],[1547164800000,84.129755136],[1547424000000,83.439869358],[1547510400000,82.74998358],[1547596800000,89.830390249],[1547683200000,87.143466693],[1547769600000,91.573259583],[1548028800000,94.187563584],[1548115200000,91.210161805],[1548201600000,88.704787138],[1548288000000,94.950068917],[1548374400000,100.505464919],[1548633600000,96.765557807],[1548720000000,94.369112473],[1548806400000,94.58697114],[1548892800000,96.87448714],[1548979200000,95.966742695],[1549238400000,97.963780474],[1549324800000,91.210161805],[1549411200000,100.432845363],[1549497600000,102.320953808],[1549584000000,99.851888919],[1549843200000,101.667377808],[1549929600000,106.89598581],[1550016000000,106.750746699],[1550102400000,106.024551143],[1550188800000,104.136442698],[1550448000000,107.803730255],[1550534400000,102.974529809],[1550620800000,105.552524032],[1550707200000,108.057898699],[1550793600000,111.398398256],[1551052800000,117.207962702],[1551139200000,116.227598702],[1551225600000,112.160903589],[1551312000000,112.560311145],[1551398400000,113.976392479],[1551657600000,114.702588034],[1551744000000,114.847827146],[1551830400000,111.071610256],[1551916800000,105.007877365],[1552003200000,99.488791141],[1552262400000,102.684051586],[1552348800000,101.848926697],[1552435200000,100.541774697],[1552521600000,100.614394252],[1552608000000,107.767420477],[1552867200000,103.882274253],[1552953600000,108.493616033],[1553040000000,104.608469809],[1553126400000,107.948969366],[1553212800000,105.734072921],[1553472000000,101.848926697],[1553558400000,102.030475586],[1553644800000,95.676264473],[1553731200000,96.692938251],[1553817600000,97.52806314],[1554076800000,103.591796031],[1554163200000,105.734072921],[1554249600000,110.091246255],[1554336000000,110.309104922],[1554422400000,115.283544479],[1554681600000,114.884136923],[1554768000000,117.207962702],[1554854400000,114.956756479],[1554940800000,115.10199559],[1555027200000,118.732973369],[1555286400000,118.006777813],[1555372800000,123.925271593],[1555459200000,128.391374261],[1555545600000,127.120532038],[1555977600000,126.75743426],[1556064000000,128.391374261],[1556150400000,127.519939594],[1556236800000,127.08422226],[1556496000000,128.754472039],[1556582400000,156.095734714],[1556755200000,172.289895607],[1556841600000,172.144656496],[1557100800000,163.030902271],[1557187200000,164.701152049],[1557273600000,170.329167607],[1557360000000,161.324342715],[1557446400000,164.773771605],[1557705600000,150.685577823],[1557792000000,156.894549825],[1557878400000,159.327304937],[1557964800000,161.106484048],[1558051200000,155.66001738],[1558310400000,134.818204929],[1558396800000,140.119432487],[1558483200000,136.960481819],[1558569600000,130.715200039],[1558656000000,130.279482706],[1558915200000,128.064586261],[1559001600000,127.519939594],[1559088000000,121.528826259],[1559260800000,120.69370137],[1559520000000,117.89784848],[1559606400000,122.363951148],[1559692800000,122.872288037],[1559779200000,119.313929814],[1559865600000,123.162766259],[1560211200000,129.480667594],[1560297600000,124.978255149],[1560384000000,126.140168038],[1560470400000,116.590696479],[1560729600000,116.699625813],[1560816000000,116.772245368],[1560902400000,120.730011147],[1560988800000,127.047912483],[1561075200000,122.073472926],[1561334400000,115.828191146],[1561420800000,115.791881368],[1561507200000,119.967505814],[1561593600000,131.804493373],[1561680000000,138.957519597],[1561939200000,144.113508043],[1562025600000,145.275420933],[1562112000000,147.018290266],[1562198400000,148.7611596],[1562284800000,143.895649377],[1562544000000,144.186127599],[1562630400000,140.700388931],[1562716800000,148.870088934],[1562803200000,152.392137379],[1562889600000,149.777833378],[1563148800000,150.177240934],[1563235200000,150.322480045],[1563321600000,149.995692045],[1563408000000,151.302844045],[1563494400000,153.953457824],[1563753600000,161.941608938],[1563840000000,174.940509386],[1563926400000,185.978681834],[1564012800000,192.151344058],[1564099200000,194.693028503],[1564358400000,194.983506725],[1564444800000,202.971657839],[1564531200000,190.553713835],[1564704000000,179.842329387],[1564963200000,175.339916942],[1565049600000,177.845291609],[1565136000000,178.64410672],[1565222400000,183.073899611],[1565308800000,178.172079609],[1565568000000,157.112408492],[1565654400000,156.64038138],[1565740800000,146.4736436],[1565827200000,141.499204042],[1565913600000,143.169453821],[1566172800000,148.1075836],[1566259200000,145.130181821],[1566345600000,148.4343716],[1566432000000,147.236148933],[1566518400000,141.53551382],[1566777600000,141.390274709],[1566864000000,142.733736487],[1566950400000,139.284307597],[1567036800000,142.951595154],[1567123200000,143.895649377],[1567382400000,139.611095597],[1567468800000,140.990867153],[1567555200000,145.239111155],[1567641600000,152.936784046],[1567728000000,148.870088934],[1567987200000,155.115370713],[1568073600000,155.587397824],[1568160000000,166.770809383],[1568246400000,168.695227606],[1568332800000,174.940509386],[1568592000000,170.76488494],[1568678400000,170.801194718],[1568764800000,173.633357385],[1568851200000,171.382151163],[1568937600000,172.652993385],[1569196800000,169.929760051],[1569283200000,169.639281829],[1569369600000,169.094635162],[1569456000000,164.483293383],[1569542400000,160.852315604],[1569801600000,161.106484048],[1569888000000,163.248760938],[1569974400000,159.218375603],[1570060800000,159.290995159],[1570147200000,162.55887516],[1570406400000,161.106484048],[1570492800000,152.609996046],[1570579200000,154.498104491],[1570665600000,156.023115158],[1570752000000,160.707076493],[1571011200000,157.874913825],[1571097600000,165.064249827],[1571184000000,165.209488938],[1571270400000,162.667804493],[1571356800000,155.224300047],[1571616000000,164.120195605],[1571702400000,158.092772492],[1571788800000,166.371401828],[1571875200000,169.711901384],[1571961600000,172.072036941],[1572220800000,167.024977828],[1572307200000,166.153543161],[1572393600000,164.083885827],[1572480000000,160.126120048],[1572566400000,163.611858716],[1572825600000,170.002379607],[1572912000000,168.477368939],[1572998400000,168.295820051],[1573084800000,171.890488052],[1573171200000,169.929760051],[1573430400000,169.239874273],[1573516800000,162.704114271],[1573603200000,161.723750271],[1573689600000,162.341016493],[1573776000000,164.701152049],[1574035200000,163.394000049],[1574121600000,164.19281516],[1574208000000,164.810081383],[1574294400000,162.994592493],[1574380800000,164.664842272],[1574640000000,166.298782272],[1574726400000,172.471444496],[1574812800000,175.267297386],[1574899200000,179.769709832],[1574985600000,175.19467783],[1575244800000,173.705976941],[1575331200000,171.527390274],[1575417600000,173.88752583],[1575504000000,173.451808497],[1575590400000,175.739324497],[1575849600000,167.351765828],[1575936000000,158.746348492],[1576022400000,155.805256491],[1576108800000,152.646305824],[1576195200000,155.66001738],[1576454400000,159.399924492],[1576540800000,151.920110268],[1576627200000,150.177240934],[1576713600000,149.959382267],[1576800000000,145.565899155],[1577059200000,145.783757822],[1577404800000,146.364714266],[1577664000000,142.588497376],[1578009600000,141.753372487],[1578268800000,142.334328932],[1578355200000,148.979018267],[1578441600000,152.355827601],[1578528000000,155.66001738],[1578614400000,156.821930269],[1578873600000,158.346940936],[1578960000000,159.726712492],[1579046400000,161.760060049],[1579132800000,158.346940936],[1579219200000,157.511816047],[1579478400000,157.947533381],[1579564800000,154.498104491],[1579651200000,153.336191602],[1579737600000,148.688540045],[1579824000000,150.57664849],[1580083200000,145.856377377],[1580169600000,147.308768489],[1580256000000,151.302844045],[1580342400000,149.559974712],[1580428800000,143.314692932],[1580688000000,142.043850709],[1580774400000,149.632594267],[1580860800000,154.897512047],[1580947200000,163.757097827],[1581033600000,163.502929382],[1581292800000,170.038689384],[1581379200000,164.773771605],[1581465600000,162.195777382],[1581552000000,158.310631159],[1581638400000,153.082023157],[1581897600000,146.836741377],[1581984000000,144.149817821],[1582070400000,146.292094711],[1582156800000,145.856377377],[1582243200000,143.750410265],[1582502400000,133.511052929],[1582588800000,131.659254262],[1582675200000,134.999753818],[1582761600000,127.338390705],[1582848000000,119.85857648],[1583107200000,118.297256036],[1583193600000,118.115707147],[1583280000000,117.752609369],[1583366400000,110.490653811],[1583452800000,105.334665365],[1583712000000,92.880411583],[1583798400000,91.79111825],[1583884800000,82.023788025],[1583971200000,69.696618465],[1584057600000,62.815915574],[1584316800000,51.231337997],[1584403200000,49.372482822],[1584489600000,49.125351787],[1584576000000,49.877489719],[1584662400000,49.952703512],[1584921600000,49.673337995],[1585008000000,50.113875926],[1585094400000,49.748551788],[1585180800000,51.682620756],[1585267200000,50.23206903],[1585526400000,49.576634546],[1585612800000,51.252827652],[1585699200000,46.578827646],[1585785600000,47.384689716],[1585872000000,42.023020744],[1586131200000,44.85965523],[1586217600000,47.148303509],[1586304000000,48.88896558],[1586390400000,54.073344897],[1586822400000,55.416448347],[1586908800000,49.11460696],[1586995200000,49.952703512],[1587081600000,53.262110413],[1587340800000,54.26137938],[1587427200000,50.608137996],[1587513600000,54.26137938],[1587600000000,57.404241453],[1587686400000,54.906069036],[1587945600000,55.470172485],[1588032000000,57.48482766],[1588118400000,71.506827678],[1588204800000,67.531241466],[1588550400000,68.068482846],[1588636800000,70.593517332],[1588723200000,73.575206991],[1588809600000,77.873138031],[1588896000000,78.759586308],[1589155200000,75.643586304],[1589241600000,76.395724236],[1589328000000,69.733931124],[1589414400000,67.182034569],[1589500800000,68.175931122],[1589760000000,73.091689749],[1589846400000,71.856034575],[1589932800000,73.816965612],[1590105600000,71.856034575],[1590364800000,72.930517335],[1590451200000,78.329793204],[1590537600000,77.873138031],[1590624000000,81.580103553],[1590710400000,77.63137941],[1591056000000,81.687551829],[1591142400000,88.10758632],[1591228800000,88.617965631],[1591315200000,92.512965636],[1591574400000,88.429931148],[1591660800000,89.799896667],[1591747200000,87.57034494],[1591833600000,81.12344838],[1591920000000,83.80965528],[1592179200000,85.851172524],[1592265600000,88.37620701],[1592352000000,87.194275974],[1592438400000,82.439689761],[1592524800000,83.997689763],[1592784000000,82.439689761],[1592870400000,84.561793212],[1592956800000,89.611862184],[1593043200000,75.2137932],[1593129600000,73.924413888],[1593388800000,77.658241479],[1593475200000,75.509275959],[1593561600000,74.058724233],[1593648000000,76.959827685],[1593734400000,79.323689757],[1593993600000,82.46655183],[1594080000000,84.803551833],[1594166400000,81.92931045],[1594252800000,82.815758727],[1594339200000,87.83896563],[1594598400000,87.865827699],[1594684800000,88.10758632],[1594771200000,90.283413909],[1594857600000,88.268758734],[1594944000000,87.516620802],[1595203200000,88.268758734],[1595289600000,87.758379423],[1595376000000,89.262655287],[1595462400000,91.59965529],[1595548800000,88.161310458],[1595808000000,88.295620803],[1595894400000,87.006241491],[1595980800000,85.797448386],[1596067200000,82.842620796],[1596153600000,81.445793208],[1596412800000,82.896344934],[1596499200000,87.30172425],[1596585600000,90.25655184],[1596672000000,91.975724256],[1596758400000,90.605758737],[1597017600000,88.91344839],[1597104000000,93.963517362],[1597190400000,91.59965529],[1597276800000,91.035551841],[1597363200000,87.328586319],[1597622400000,88.000138044],[1597708800000,87.194275974],[1597795200000,85.287069075],[1597881600000,84.266310453],[1597968000000,83.54103459],[1598227200000,86.415275973],[1598313600000,86.549586318],[1598400000000,87.892689768],[1598486400000,86.710758732],[1598572800000,85.582551834],[1598832000000,85.931758731],[1598918400000,89.316379425],[1599004800000,93.023344947],[1599091200000,89.101482873],[1599177600000,86.76448287],[1599436800000,87.355448388],[1599523200000,84.642379419],[1599609600000,87.382310457],[1599696000000,88.671689769],[1599782400000,90.149103564],[1600041600000,90.149103564],[1600128000000,89.262655287],[1600214400000,97.348138056],[1600300800000,98.207724264],[1600387200000,97.77793116],[1600646400000,93.882931155],[1600732800000,98.04655185],[1600819200000,100.168655301],[1600905600000,100.061207025],[1600992000000,99.900034611],[1601251200000,102.34448289],[1601337600000,109.113724278],[1601424000000,112.444620834],[1601510400000,115.292000148],[1601596800000,113.62655187],[1601856000000,118.73034498],[1601942400000,118.945241532],[1602028800000,121.41655188],[1602115200000,122.920827744],[1602201600000,125.44586223],[1602460800000,127.487379474],[1602547200000,123.5655174],[1602633600000,122.437310502],[1602720000000,117.817034634],[1602806400000,117.65586222],[1603065600000,118.837793256],[1603152000000,119.26758636],[1603238400000,116.903724288],[1603324800000,113.680276008],[1603411200000,112.766965662],[1603670400000,111.74620704],[1603756800000,108.52275876],[1603843200000,102.0758622],[1603929600000,105.782827722],[1604016000000,105.56793117],[1604275200000,105.917138067],[1604361600000,109.06000014],[1604448000000,112.874413938],[1604534400000,116.151586356],[1604620800000,116.635103598],[1604880000000,119.482482912],[1604966400000,113.196758766],[1605052800000,116.097862218],[1605139200000,114.486138078],[1605225600000,114.16379325],[1605484800000,120.556965672],[1605571200000,115.5068967],[1605657600000,116.473931184],[1605744000000,114.808482906],[1605830400000,113.787724284],[1606089600000,118.246827738],[1606176000000,123.02827602],[1606262400000,121.738896708],[1606348800000,122.383586364],[1606435200000,126.896413956],[1606694400000,124.64000016],[1606780800000,126.090551886],[1606867200000,130.066138098],[1606953600000,129.045379476],[1607040000000,129.421448442],[1607299200000,125.392138092],[1607385600000,106.10517255],[1607472000000,108.52275876],[1607558400000,102.290758752],[1607644800000,100.19551737],[1607904000000,99.846310473],[1607990400000,104.600896686],[1608076800000,107.17965531],[1608163200000,101.968413924],[1608249600000,103.177207029],[1608508800000,98.664379437],[1608595200000,101.431172544],[1608681600000,103.284655305],[1609113600000,104.49344841],[1609200000000,104.22482772],[1609286400000,104.009931168],[1609718400000,107.555724276],[1609804800000,109.973310486],[1609891200000,111.907379454],[1609977600000,113.519103594],[1610064000000,114.862207044],[1610323200000,110.67172428],[1610409600000,113.841448422],[1610496000000,115.990413942],[1610582400000,117.709586358],[1610668800000,117.279793254],[1610928000000,118.945241532],[1611014400000,118.300551876],[1611100800000,118.515448428],[1611187200000,114.915931182],[1611273600000,116.58137946],[1611532800000,109.919586348],[1611619200000,117.38724153],[1611705600000,118.139379462],[1611792000000,121.41655188],[1611878400000,120.127172568],[1612137600000,116.957448426],[1612224000000,120.34206912],[1612310400000,119.858551878],[1612396800000,120.61068981],[1612483200000,127.541103612],[1612742400000,132.483724308],[1612828800000,123.135724296],[1612915200000,119.858551878],[1613001600000,123.511793262],[1613088000000,121.577724294],[1613347200000,121.14793119],[1613433600000,121.41655188],[1613520000000,117.38724153],[1613606400000,116.635103598],[1613692800000,119.589931188],[1613952000000,119.482482912],[1614038400000,115.721793252],[1614124800000,118.622896704],[1614211200000,116.742551874],[1614297600000,114.862207044],[1614556800000,112.928138076],[1614643200000,107.878069104],[1614729600000,107.71689669],[1614816000000,102.962310477],[1614902400000,102.263896683],[1615161600000,103.41896565],[1615248000000,106.266344964],[1615334400000,101.377448406],[1615420800000,103.311517374],[1615507200000,100.302965646],[1615766400000,103.204069098],[1615852800000,104.574034617],[1615939200000,101.80724151],[1616025600000,102.962310477],[1616112000000,101.565482889],[1616371200000,104.305413927],[1616457600000,98.798689782],[1616544000000,100.114931163],[1616630400000,99.147896679],[1616716800000,100.329827715],[1616976000000,100.437275991],[1617062400000,99.497103576],[1617148800000,101.216275992],[1617235200000,104.869517376],[1617667200000,104.332275996],[1617753600000,105.191862204],[1617840000000,103.15034496],[1617926400000,100.759620819],[1618185600000,99.873172542],[1618272000000,103.016034615],[1618358400000,103.445827719],[1618444800000,101.189413923],[1618531200000,100.544724267],[1618790400000,98.691241506],[1618876800000,85.9586208],[1618963200000,87.113689767],[1619049600000,86.254103559],[1619136000000,86.119793214],[1619395200000,85.528827696],[1619481600000,85.313931144],[1619568000000,86.522724249],[1619654400000,85.9586208],[1619740800000,85.045310454],[1620000000000,85.931758731],[1620086400000,86.898793215],[1620172800000,94.82310357],[1620259200000,95.709551847],[1620345600000,98.154000126],[1620604800000,97.294413918],[1620691200000,95.279758743],[1620777600000,95.011138053],[1620950400000,94.259000121],[1621209600000,92.647275981],[1621296000000,91.06241391],[1621382400000,90.122241495],[1621468800000,90.52517253],[1621555200000,90.122241495],[1621900800000,90.068517357],[1621987200000,89.934207012],[1622073600000,92.969620809],[1622160000000,95.199172536],[1622419200000,95.145448398],[1622505600000,97.052655297],[1622592000000,97.106379435],[1622678400000,98.637517368],[1622764800000,102.935448408],[1623024000000,103.016034615],[1623110400000,101.887827717],[1623196800000,100.974517371],[1623283200000,100.114931163],[1623369600000,100.840207026],[1623628800000,101.834103579],[1623715200000,100.867069095],[1623801600000,100.141793232],[1623888000000,98.127138057],[1623974400000,94.527620811],[1624233600000,95.199172536],[1624320000000,96.005034606],[1624406400000,96.542275986],[1624492800000,98.31517254],[1624579200000,100.517862198],[1624838400000,101.162551854],[1624924800000,101.834103579],[1625011200000,99.712000128],[1625097600000,100.517862198],[1625184000000,102.989172546],[1625443200000,104.305413927],[1625529600000,102.935448408],[1625616000000,101.484896682],[1625702400000,97.213827711],[1625788800000,96.246793227],[1626048000000,94.82310357],[1626134400000,92.835310464],[1626220800000,93.050207016],[1626307200000,90.901241496],[1626393600000,89.343241494],[1626652800000,87.328586319],[1626739200000,89.71931046],[1626825600000,92.862172533],[1626912000000,91.492207014],[1626998400000,92.754724257],[1627257600000,92.298069084],[1627344000000,89.853620805],[1627430400000,90.981827703],[1627516800000,93.882931155],[1627603200000,93.103931154],[1627862400000,96.730310469],[1627948800000,96.864620814],[1628035200000,101.431172544],[1628121600000,101.646069096],[1628208000000,101.887827717],[1628467200000,98.959862196],[1628553600000,97.885379436],[1628640000000,95.709551847],[1628726400000,95.199172536],[1628812800000,94.339586328],[1629072000000,94.0172415],[1629158400000,93.74862081],[1629244800000,94.420172535],[1629331200000,93.74862081],[1629417600000,94.849965639],[1629676800000,97.294413918],[1629763200000,99.980620818],[1629849600000,101.296862199],[1629936000000,99.201620817],[1630022400000,101.27000013],[1630281600000,101.162551854],[1630368000000,100.088069094],[1630454400000,101.27000013],[1630540800000,102.0758622],[1630627200000,100.759620819],[1630886400000,100.705896681],[1630972800000,98.718103575],[1631059200000,94.070965638],[1631145600000,93.103931154],[1631232000000,95.36034495],[1631491200000,95.414069088],[1631577600000,96.488551848],[1631664000000,93.291965637],[1631750400000,91.895138049],[1631836800000,91.59965529],[1632096000000,90.095379426],[1632182400000,89.773034598],[1632268800000,91.86827598],[1632355200000,95.199172536],[1632441600000,95.682689778],[1632700800000,96.381103572],[1632787200000,92.459241498],[1632873600000,91.572793221],[1632960000000,91.626517359],[1633046400000,91.357896669],[1633305600000,89.370103563],[1633392000000,89.45068977],[1633478400000,86.845069077],[1633564800000,90.390862185],[1633651200000,88.806000114],[1633910400000,90.847517358],[1633996800000,90.202827702],[1634083200000,90.79379322],[1634169600000,90.337138047],[1634256000000,91.841413911],[1634515200000,92.67413805],[1634601600000,94.259000121],[1634688000000,95.038000122],[1634774400000,95.978172537],[1634860800000,93.721758741],[1635120000000,93.184517361],[1635206400000,95.736413916],[1635292800000,93.936655293],[1635379200000,97.724207022],[1635465600000,97.186965642],[1635724800000,97.052655297],[1635811200000,88.859724252],[1635897600000,87.140551836],[1635984000000,90.310275978],[1636070400000,93.265103568],[1636329600000,91.384758738],[1636416000000,90.659482875],[1636502400000,92.566689774],[1636588800000,94.178413914],[1636675200000,96.16620702],[1636934400000,100.356689784],[1637020800000,99.765724266],[1637107200000,98.556931161],[1637193600000,97.133241504],[1637280000000,94.608207018],[1637539200000,93.802344948],[1637625600000,94.0172415],[1637712000000,90.820655289],[1637798400000,90.149103564],[1637884800000,87.382310457],[1638144000000,89.396965632],[1638230400000,87.946413906],[1638316800000,93.399413913],[1638403200000,88.779138045],[1638489600000,86.898793215],[1638748800000,88.080724251],[1638835200000,92.110034601],[1638921600000,90.041655288],[1639008000000,91.3310346],[1639094400000,90.283413909],[1639353600000,89.961069081],[1639440000000,87.704655285],[1639526400000,87.086827698],[1639612800000,87.086827698],[1639699200000,88.510517355],[1639958400000,86.979379422],[1640044800000,87.919551837],[1640131200000,89.585000115],[1640217600000,88.806000114],[1640563200000,90.820655289],[1640649600000,90.981827703],[1640736000000,89.880482874],[1640822400000,89.155207011],[1641168000000,92.862172533],[1641254400000,92.512965636],[1641340800000,92.781586326],[1641427200000,86.76448287],[1641513600000,87.865827699],[1641772800000,84.400620798],[1641859200000,86.818207008],[1641945600000,87.113689767],[1642032000000,86.388413904],[1642118400000,86.710758732],[1642377600000,86.979379422],[1642464000000,85.9586208],[1642550400000,83.729069073],[1642636800000,85.475103558],[1642723200000,82.788896658],[1642982400000,76.637482857],[1643068800000,77.792551824],[1643155200000,80.908551828],[1643241600000,81.230896656],[1643328000000,80.747379414],[1643587200000,82.520275968],[1643673600000,82.493413899],[1643760000000,83.702207004],[1643846400000,81.714413898],[1643932800000,81.365207001],[1644192000000,81.418931139],[1644278400000,88.752275976],[1644364800000,93.721758741],[1644451200000,94.447034604],[1644537600000,91.438482876],[1644796800000,89.665586322],[1644883200000,88.483655286],[1644969600000,88.940310459],[1645056000000,86.119793214],[1645142400000,84.696103557],[1645401600000,83.218689762],[1645488000000,81.956172519],[1645574400000,80.827965621],[1645660800000,77.121000099],[1645747200000,78.464103549],[1646006400000,77.040413892],[1646092800000,72.769344921],[1646179200000,74.434793199],[1646265600000,71.18448285],[1646352000000,66.671655258],[1646611200000,64.388379393],[1646697600000,65.946379395],[1646784000000,69.975689745],[1646870400000,66.053827671],[1646956800000,67.69241388],[1647216000000,68.068482846],[1647302400000,67.799862156],[1647388800000,72.876793197],[1647475200000,72.25896561],[1647561600000,73.226000094],[1647820800000,73.387172508],[1647907200000,73.575206991],[1647993600000,72.366413886],[1648080000000,74.67655182],[1648166400000,76.342000098],[1648425600000,77.953724238],[1648512000000,80.774241483],[1648598400000,78.544689756],[1648684800000,76.637482857],[1648771200000,76.449448374],[1649030400000,79.404275964],[1649116800000,72.742482852],[1649203200000,66.34931043],[1649289600000,63.93172422],[1649376000000,64.415241462],[1649635200000,62.803517322],[1649721600000,63.93172422],[1649808000000,63.582517323],[1649894400000,63.797413875],[1650326400000,65.624034567],[1650412800000,66.859689741],[1650499200000,68.713172502],[1650585600000,66.967138017],[1650844800000,65.838931119],[1650931200000,62.669206977],[1651017600000,62.937827667],[1651104000000,63.448206978],[1651190400000,65.221103532],[1651449600000,64.710724221],[1651536000000,64.845034566],[1651622400000,61.7827587],[1651708800000,60.654551802],[1651795200000,59.0965518],[1652054400000,55.711931106],[1652140800000,56.464069038],[1652227200000,58.478724213],[1652313600000,58.881655248],[1652400000000,60.950034561],[1652659200000,59.392034559],[1652745600000,60.681413871],[1652832000000,59.821827663],[1652918400000,59.472620766],[1653004800000,59.63379318],[1653264000000,60.70827594],[1653350400000,59.150275938],[1653436800000,58.425000075],[1653609600000,61.218655251],[1653868800000,63.39448284],[1653955200000,63.072138012],[1654041600000,62.158827666],[1654128000000,62.454310425],[1654214400000,59.580069042],[1654560000000,59.687517318],[1654646400000,59.284586283],[1654732800000,57.243069039],[1654819200000,55.685069037],[1655078400000,50.285793168],[1655164800000,49.350993167],[1655251200000,50.76931041],[1655337600000,46.073820749],[1655424000000,47.513627647],[1655683200000,48.545131097],[1655769600000,49.146841442],[1655856000000,48.287255234],[1655942400000,48.169062131],[1656028800000,50.146110409],[1656288000000,50.54366903],[1656374400000,49.265034546],[1656460800000,47.05160006],[1656547200000,46.192013852],[1656633600000,44.848910402],[1656892800000,41.32460695],[1656979200000,39.379793154],[1657065600000,39.433517292],[1657152000000,41.131200053],[1657238400000,42.48504833],[1657497600000,40.497255224],[1657584000000,40.690662121],[1657670400000,40.927048328],[1657756800000,39.379793154],[1657843200000,41.743655226],[1658102400000,42.656965572],[1658188800000,43.47357247],[1658275200000,44.343903505],[1658361600000,44.709227644],[1658448000000,44.977848334],[1658707200000,44.805931092],[1658793600000,43.129737986],[1658880000000,44.236455229],[1658966400000,44.161241436],[1659052800000,41.915572468],[1659398400000,41.120455225],[1659484800000,42.925586262],[1659571200000,43.441337987],[1659657600000,44.171986264],[1659916800000,43.914110401],[1660003200000,40.851834535],[1660089600000,43.699213849],[1660176000000,44.977848334],[1660262400000,44.086027643],[1660521600000,44.193475919],[1660608000000,44.494331092],[1660694400000,41.797379364],[1660780800000,42.968565572],[1660867200000,40.991517294],[1661126400000,39.347558671],[1661212800000,39.111172464],[1661299200000,39.17564143],[1661385600000,39.9815035],[1661472000000,38.541696601],[1661731200000,38.391269015],[1661817600000,38.305310394],[1661904000000,38.563186256],[1661990400000,37.11263453],[1662076800000,38.509462118],[1662336000000,37.316786255],[1662422400000,36.908482806],[1662508800000,36.833269013],[1662595200000,36.457200047],[1662681600000,38.99297936],[1662940800000,39.508731085],[1663027200000,37.467213841],[1663113600000,36.747310392],[1663200000000,36.296027633],[1663286400000,36.48943453],[1663545600000,36.03815177],[1663632000000,36.005917288],[1663718400000,36.521669012],[1663804800000,34.619834527],[1663891200000,31.944372455],[1664150400000,32.750234525],[1664236800000,34.394193148],[1664323200000,34.415682803],[1664409600000,32.030331076],[1664496000000,33.556096595],[1664755200000,34.007379354],[1664841600000,36.059641426],[1664928000000,35.447186252],[1665014400000,35.350482804],[1665100800000,31.632772454],[1665360000000,30.880634522],[1665446400000,29.881365556],[1665532800000,29.655724176],[1665619200000,30.762441419],[1665705600000,29.612744866],[1665964800000,30.192965556],[1666051200000,30.730206936],[1666137600000,30.730206936],[1666224000000,31.503834523],[1666310400000,31.041806936],[1666569600000,30.751696591],[1666656000000,31.568303489],[1666742400000,31.665006937],[1666828800000,31.407131075],[1666915200000,30.612013832],[1667174400000,30.493820729],[1667260800000,31.245958661],[1667347200000,33.35194487],[1667433600000,33.223006939],[1667520000000,34.42642763],[1667779200000,36.102620736],[1667865600000,37.950731083],[1667952000000,38.509462118],[1668038400000,42.592496606],[1668124800000,44.32241385],[1668384000000,45.966372473],[1668470400000,45.310937989],[1668556800000,42.528027641],[1668643200000,42.796648331],[1668729600000,43.398358676],[1668988800000,42.13046902],[1669075200000,41.077475915],[1669161600000,41.313862122],[1669248000000,42.313131089],[1669334400000,41.743655226],[1669593600000,40.765875914],[1669680000000,40.701406949],[1669766400000,41.292372467],[1669852800000,42.452813848],[1669939200000,43.172717297],[1670198400000,42.001531088],[1670284800000,38.326800049],[1670371200000,36.188579357],[1670457600000,37.187848324],[1670544000000,37.950731083],[1670803200000,37.488703496],[1670889600000,39.433517292],[1670976000000,38.810317291],[1671062400000,35.973682805],[1671148800000,35.586869011],[1671408000000,35.801765563],[1671494400000,34.791751769],[1671580800000,36.521669012],[1671667200000,35.941448322],[1671753600000,36.639862116],[1672099200000,36.048896598],[1672185600000,35.640593149],[1672272000000,36.57539315],[1672358400000,36.26379315],[1672704000000,38.982234533],[1672790400000,41.625462122],[1672876800000,41.303117294],[1672963200000,42.141213847],[1673222400000,44.494331092],[1673308800000,44.483586264],[1673395200000,47.760758682],[1673481600000,49.028648339],[1673568000000,48.115337993],[1673827200000,48.749282821],[1673913600000,48.093848338],[1674000000000,48.416193166],[1674086400000,46.138289714],[1674172800000,46.933406957],[1674432000000,48.727793166],[1674518400000,47.825227648],[1674604800000,47.621075923],[1674691200000,48.6633242],[1674777600000,48.953434546],[1675036800000,47.685544889],[1675123200000,45.601048334],[1675209600000,49.007158684],[1675296000000,52.402524205],[1675382400000,52.671144895],[1675641600000,50.844524203],[1675728000000,42.044510399],[1675814400000,39.648413844],[1675900800000,39.927779362],[1675987200000,39.283089706],[1676246400000,38.853296602],[1676332800000,39.476496602],[1676419200000,40.045972465],[1676505600000,39.734372465],[1676592000000,39.17564143],[1676851200000,38.649144877],[1676937600000,37.87551729],[1677024000000,37.671365566],[1677110400000,39.111172464],[1677196800000,38.971489705],[1677456000000,39.895544879],[1677542400000,39.422772464],[1677628800000,39.240110395],[1677715200000,38.90702074],[1677801600000,39.852565568],[1678060800000,40.486510397],[1678147200000,38.595420739],[1678233600000,39.26160005],[1678320000000,39.519475913],[1678406400000,38.14413798],[1678665600000,36.457200047],[1678752000000,37.402744876],[1678838400000,35.393462114],[1678924800000,36.177834529],[1679011200000,37.617641428],[1679270400000,36.704331082],[1679356800000,37.252317289],[1679443200000,38.176372463],[1679529600000,37.811048324],[1679616000000,34.727282803],[1679875200000,35.135586252],[1679961600000,33.57758625],[1680048000000,34.866965562],[1680134400000,37.56391729],[1680220800000,38.047434532],[1680480000000,36.80103453],[1680566400000,35.812510391],[1680652800000,33.749503492],[1680739200000,33.631310388],[1681171200000,33.964400044],[1681257600000,32.81470349],[1681344000000,32.438634524],[1681430400000,33.008110387],[1681689600000,32.922151766],[1681776000000,33.663544871],[1681862400000,32.77172418],[1681948800000,32.094800041],[1682035200000,32.298951766],[1682294400000,32.019586248],[1682380800000,31.342662109],[1682467200000,31.933627627],[1682553600000,32.159269007],[1682640000000,32.986620732],[1682985600000,30.225200039],[1683072000000,28.47379314],[1683158400000,27.657186242],[1683244800000,28.989544865],[1683504000000,30.998827626],[1683590400000,30.977337971],[1683676800000,31.944372455],[1683763200000,32.019586248],[1683849600000,32.77172418],[1684108800000,32.535337973],[1684195200000,33.674289698],[1684281600000,33.470137974],[1684454400000,35.296758666],[1684713600000,36.26379315],[1684800000000,36.113365564],[1684886400000,34.38344832],[1684972800000,34.523131079],[1685059200000,35.597613839],[1685404800000,36.070386253],[1685491200000,35.898469012],[1685577600000,36.285282805],[1685664000000,37.553172462],[1685923200000,36.500179357],[1686009600000,36.908482806],[1686096000000,37.961475911],[1686182400000,37.939986256],[1686268800000,37.617641428],[1686528000000,38.90702074],[1686614400000,39.132662119],[1686700800000,38.821062119],[1686787200000,38.477227636],[1686873600000,38.670634532],[1687132800000,37.553172462],[1687219200000,36.392731081],[1687305600000,34.630579355],[1687392000000,34.888455217],[1687478400000,33.88918625],[1687737600000,33.964400044],[1687824000000,33.57758625],[1687910400000,34.394193148],[1687996800000,34.351213837],[1688083200000,34.6090897],[1688342400000,34.576855217],[1688428800000,35.576124184],[1688515200000,30.837655212],[1688601600000,29.107737968],[1688688000000,29.988813832],[1688947200000,30.35413797],[1689033600000,30.751696591],[1689120000000,32.782469008],[1689206400000,33.953655216],[1689292800000,34.211531078],[1689552000000,33.975144871],[1689638400000,34.759517286],[1689724800000,34.781006941],[1689811200000,33.792482802],[1689897600000,33.341200043],[1690156800000,34.318979354],[1690243200000,34.748772458],[1690329600000,34.630579355],[1690416000000,36.231558667],[1690502400000,42.93633109],[1690761600000,41.518013846],[1690934400000,37.639131083],[1691020800000,37.058910392],[1691107200000,37.048165565],[1691366400000,36.639862116],[1691452800000,35.350482804],[1691539200000,34.781006941],[1691625600000,35.210800045],[1691712000000,33.631310388],[1691971200000,33.341200043],[1692057600000,32.374165559],[1692144000000,32.352675904],[1692230400000,31.374896592],[1692316800000,31.38564142],[1692576000000,32.2344828],[1692662400000,32.99736556],[1692748800000,32.922151766],[1692835200000,32.223737972],[1692921600000,31.47160004],[1693180800000,32.5460828],[1693267200000,33.448648319],[1693353600000,32.846937973],[1693440000000,33.341200043],[1693526400000,33.631310388],[1693785600000,34.200786251],[1693872000000,33.760248319],[1693958400000,33.319710388],[1694044800000,31.235213833],[1694131200000,31.020317281],[1694390400000,30.332648315],[1694476800000,29.967324176],[1694563200000,29.999558659],[1694649600000,30.010303487],[1694736000000,29.935089694],[1694995200000,29.129227624],[1695081600000,30.719462108],[1695168000000,31.557558661],[1695254400000,30.289669004],[1695340800000,29.806151762],[1695600000000,29.730937969],[1695686400000,28.74241383],[1695772800000,27.861337967],[1695859200000,22.241793132],[1695945600000,23.187337961],[1696204800000,24.057668996],[1696291200000,22.397593132],[1696377600000,22.419082787],[1696464000000,22.424455201],[1696550400000,21.53263451],[1696809600000,20.307724164],[1696896000000,21.285503476],[1696982400000,21.726041407],[1697068800000,21.484282786],[1697155200000,20.83959313],[1697414400000,20.710655199],[1697500800000,20.554855199],[1697587200000,19.980006922],[1697673600000,19.76511037],[1697760000000,19.475000025],[1698019200000,19.485744853],[1698105600000,18.980737955],[1698192000000,18.30918623],[1698278400000,17.449600022],[1698364800000,17.143372436],[1698624000000,16.81028278],[1698710400000,17.34752416],[1698796800000,17.315289677],[1698883200000,18.158758644],[1698969600000,19.07206899],[1699228800000,18.6476483],[1699315200000,18.180248299],[1699401600000,17.283055195],[1699488000000,17.240075884],[1699574400000,16.547034504],[1699833600000,17.116510367],[1699920000000,17.702103471],[1700006400000,18.137268989],[1700092800000,18.11040692],[1700179200000,18.26620692],[1700438400000,17.363641402],[1700524800000,15.58000002],[1700611200000,15.055],[1700697600000,14.25],[1700784000000,14.42],[1701043200000,14.2],[1701129600000,14.065],[1701216000000,16.095],[1701302400000,17.1],[1701388800000,16.09],[1701648000000,16.855],[1701734400000,18.4],[1701820800000,18.8],[1701907200000,19.49],[1701993600000,20.5],[1702252800000,20],[1702339200000,19.54],[1702425600000,18.995],[1702512000000,21.55],[1702598400000,21.25],[1702857600000,20.1],[1702944000000,21.22],[1703030400000,22.05],[1703116800000,22.54],[1703203200000,22.39],[1703635200000,22.28],[1703721600000,21.7],[1703808000000,21.14],[1704240000000,20],[1704326400000,19.4],[1704412800000,19.57],[1704672000000,19.995],[1704758400000,19.725],[1704844800000,19.8],[1704931200000,19.555],[1705017600000,20.54],[1705276800000,20.67],[1705363200000,20.46],[1705449600000,19.325],[1705536000000,19.24],[1705622400000,19.87],[1705881600000,21.33],[1705968000000,22.16],[1706054400000,22.62],[1706140800000,22.48],[1706227200000,22.18],[1706486400000,21.95],[1706572800000,21.56],[1706659200000,20.5],[1706745600000,20.3],[1706832000000,20.21],[1707091200000,20.34],[1707177600000,20.23],[1707264000000,18.955],[1707350400000,19.505],[1707436800000,21.97],[1707696000000,22.99],[1707782400000,22.26],[1707868800000,21.61],[1707955200000,22.42],[1708041600000,22.09],[1708300800000,21.2],[1708387200000,20.61],[1708473600000,20.68],[1708560000000,21.54],[1708646400000,21.91],[1708905600000,22.63],[1708992000000,22.74],[1709078400000,22.04],[1709164800000,13.47],[1709251200000,13.22],[1709510400000,13.435],[1709596800000,13.6],[1709683200000,13.84],[1709769600000,12.825],[1709856000000,11.57],[1710115200000,11.525],[1710201600000,11.695],[1710288000000,12.015],[1710374400000,10.8],[1710460800000,10.71],[1710720000000,10.875],[1710806400000,9.86],[1710892800000,10.05],[1710979200000,10.765],[1711065600000,10.685],[1711324800000,10.9],[1711411200000,10.89],[1711497600000,10.975],[1711584000000,10.475],[1712016000000,10.07],[1712102400000,10.225],[1712188800000,10.355],[1712275200000,10.255],[1712534400000,10.55],[1712620800000,10.705],[1712707200000,10.4],[1712793600000,10.325],[1712880000000,10.065],[1713139200000,9.672],[1713225600000,9.694],[1713312000000,9.55],[1713398400000,9.396],[1713484800000,9.332],[1713744000000,9.3],[1713830400000,9.686],[1713916800000,10.22],[1714003200000,10.375],[1714089600000,10.36],[1714348800000,11.2],[1714435200000,11.165],[1714608000000,11.39],[1714694400000,11.98],[1714953600000,12.095],[1715040000000,12.28],[1715126400000,12],[1715299200000,12.54],[1715558400000,12.54],[1715644800000,13.445],[1715731200000,13.84],[1715817600000,13.605],[1715904000000,13.795],[1716249600000,13.745],[1716336000000,14.38],[1716422400000,13.9],[1716508800000,13.775],[1716768000000,14.18],[1716854400000,14.1],[1716940800000,13.37],[1717027200000,13.895],[1717113600000,14.395],[1717372800000,14.71],[1717459200000,14.125],[1717545600000,14.125],[1717632000000,13.635],[1717718400000,13.645],[1717977600000,13.73],[1718064000000,14.12],[1718150400000,14.07],[1718236800000,12.875],[1718323200000,12.745],[1718582400000,13.1],[1718668800000,13.245],[1718755200000,12.86],[1718841600000,13.04],[1718928000000,12.25],[1719187200000,12.205],[1719273600000,11.905],[1719360000000,12.17],[1719446400000,12.215],[1719532800000,12.445],[1719792000000,12.47],[1719878400000,12.445],[1719964800000,13.1],[1720051200000,12.98],[1720137600000,13.67],[1720396800000,13.82],[1720483200000,13.325],[1720569600000,13.43],[1720656000000,13.455],[1720742400000,13.445],[1721001600000,12.935],[1721088000000,13.225],[1721174400000,12.645],[1721260800000,12.82],[1721347200000,12.055],[1721606400000,12.18],[1721692800000,11.825],[1721779200000,11.695],[1721865600000,10.875],[1721952000000,12.255],[1722211200000,11.92],[1722297600000,11.585],[1722384000000,11.795],[1722556800000,11.05],[1722816000000,10.575],[1722902400000,10.24],[1722988800000,10.435],[1723075200000,10.215],[1723161600000,10.025],[1723420800000,10.005],[1723507200000,9.97],[1723593600000,10.39],[1723680000000,10.96],[1723766400000,10.81],[1724025600000,10.88],[1724112000000,10.765],[1724198400000,10.88],[1724284800000,10.795],[1724371200000,10.805],[1724630400000,10.16],[1724716800000,10.16],[1724803200000,9.99],[1724889600000,10.13],[1724976000000,10.44],[1725235200000,10.9],[1725321600000,10.24],[1725408000000,10.335],[1725494400000,10.07],[1725580800000,9.558],[1725840000000,8.972],[1725926400000,8.33],[1726012800000,8.36],[1726099200000,8.578],[1726185600000,8.642],[1726444800000,8.232],[1726531200000,8.464],[1726617600000,8.962],[1726704000000,9.604],[1726790400000,9.158],[1727049600000,9.306],[1727136000000,10.43],[1727222400000,10.9],[1727308800000,11.405],[1727395200000,11.78],[1727654400000,11.81],[1727740800000,11.3],[1727827200000,10.88],[1727913600000,10.615],[1728000000000,10.87],[1728259200000,10.735],[1728345600000,10.285],[1728432000000,10.385],[1728518400000,10.41],[1728604800000,10],[1728864000000,10.25],[1728950400000,9.96],[1729036800000,10.24],[1729123200000,10.18],[1729209600000,10.25],[1729468800000,10],[1729555200000,10.405],[1729641600000,10.145],[1729728000000,10.1],[1729814400000,10.18],[1730073600000,9.974],[1730160000000,9.78],[1730246400000,9.206],[1730332800000,8.35],[1730419200000,8.51],[1730678400000,8.288],[1730764800000,8.076],[1730851200000,7.962],[1730937600000,6.908],[1731024000000,7.37],[1731283200000,7.2],[1731369600000,6.356],[1731456000000,6.424],[1731542400000,6.544],[1731628800000,6.04],[1731888000000,5.788],[1731974400000,5.828],[1732060800000,5.512],[1732147200000,5.914],[1732233600000,5.706],[1732492800000,6.048],[1732579200000,5.84],[1732665600000,5.566],[1732752000000,5.55],[1732838400000,5.674],[1733097600000,5.844],[1733184000000,5.668],[1733270400000,6.032],[1733356800000,6.122],[1733443200000,6.294],[1733702400000,6.594],[1733788800000,6.932],[1733875200000,7.126],[1733961600000,7.084],[1734048000000,7.042],[1734307200000,6.978],[1734393600000,6.712],[1734480000000,6.3],[1734566400000,6.028],[1734652800000,5.944],[1734912000000,5.904],[1735257600000,6.194],[1735516800000,5.936],[1735862400000,6.294],[1736121600000,6.8],[1736208000000,6.668],[1736294400000,6.286],[1736380800000,6.32],[1736467200000,6.25],[1736726400000,6.1],[1736812800000,5.978],[1736899200000,6.334],[1736985600000,6.3],[1737072000000,6.4],[1737331200000,6.542],[1737417600000,6.508],[1737504000000,6.77],[1737590400000,6.806],[1737676800000,7.294],[1737936000000,7.24],[1738022400000,7.162],[1738108800000,6.98],[1738195200000,6.986],[1738281600000,6.818],[1738540800000,6.45],[1738627200000,6.54],[1738713600000,6.5],[1738800000000,6.864],[1738886400000,6.638],[1739145600000,6.814],[1739232000000,8.058],[1739318400000,8.996],[1739404800000,8.614],[1739491200000,8.83],[1739750400000,9.572],[1739836800000,9.702],[1739923200000,9.45],[1740009600000,10.03],[1740096000000,10.105],[1740355200000,10.225],[1740441600000,10.13]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}