{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Fortune Brands Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,46.267011529],[1478217600000,46.284523645],[1478476800000,47.764297481],[1478563200000,47.62420055],[1478649600000,47.895638354],[1478736000000,48.806268407],[1478822400000,48.368465497],[1479081600000,49.103974386],[1479168000000,50.00584838],[1479254400000,49.174022851],[1479340800000,50.259774068],[1479427200000,50.426139174],[1479686400000,50.846429967],[1479772800000,49.690630285],[1479859200000,49.979580206],[1480032000000,50.224749835],[1480291200000,49.191534968],[1480377600000,49.209047084],[1480464000000,48.289660973],[1480550400000,47.125105232],[1480636800000,47.107593116],[1480896000000,48.132051925],[1480982400000,48.289660973],[1481068800000,48.744975999],[1481155200000,49.419192481],[1481241600000,49.357900073],[1481500800000,48.394733671],[1481587200000,48.534830603],[1481673600000,49.051438036],[1481760000000,47.808077772],[1481846400000,48.385977613],[1482105600000,48.289660973],[1482192000000,48.070759518],[1482278400000,48.49980637],[1482364800000,48.140807984],[1482451200000,48.140807984],[1482796800000,48.35095338],[1482883200000,47.440323328],[1482969600000,47.326494571],[1483056000000,46.809887137],[1483401600000,47.18639764],[1483488000000,47.685492957],[1483574400000,47.238933989],[1483660800000,47.96568682],[1483920000000,47.195153698],[1484006400000,47.431567269],[1484092800000,47.694249015],[1484179200000,47.492859677],[1484265600000,47.519127851],[1484611200000,47.28271428],[1484697600000,47.545396026],[1484784000000,48.035735285],[1484870400000,48.517318486],[1485129600000,48.701195708],[1485216000000,49.699386343],[1485302400000,49.927043856],[1485388800000,49.436704597],[1485475200000,49.03392592],[1485734400000,48.718707825],[1485820800000,48.272148857],[1485907200000,49.296607666],[1485993600000,48.718707825],[1486080000000,49.121486502],[1486339200000,48.911341105],[1486425600000,48.876316872],[1486512000000,48.981389571],[1486598400000,49.27909555],[1486684800000,49.970824147],[1486944000000,49.979580206],[1487030400000,49.786946925],[1487116800000,50.25101801],[1487203200000,49.90953174],[1487289600000,49.962068089],[1487635200000,50.242261952],[1487721600000,49.830727216],[1487808000000,49.970824147],[1487894400000,50.259774068],[1488153600000,50.969014782],[1488240000000,50.636284571],[1488326400000,51.41557375],[1488412800000,51.22294047],[1488499200000,51.41557375],[1488758400000,50.697576978],[1488844800000,50.715089094],[1488931200000,51.398061634],[1489017600000,51.993473592],[1489104000000,52.597641607],[1489363200000,52.623909782],[1489449600000,52.553861316],[1489536000000,53.534539835],[1489622400000,53.482003486],[1489708800000,53.446979253],[1489968000000,53.359418671],[1490054400000,52.308691687],[1490140800000,52.334959861],[1490227200000,52.693958248],[1490313600000,52.869079412],[1490572800000,52.78151883],[1490659200000,53.114249041],[1490745600000,53.324394438],[1490832000000,53.385686845],[1490918400000,53.280614147],[1491177600000,53.079224808],[1491264000000,53.079224808],[1491350400000,52.956639994],[1491436800000,54.156219967],[1491523200000,54.164976025],[1491782400000,54.261292665],[1491868800000,54.340097189],[1491955200000,54.033635152],[1492041600000,53.84975793],[1492387200000,54.217512374],[1492473600000,54.331341131],[1492560000000,54.418901713],[1492646400000,54.567754702],[1492732800000,55.005557612],[1492992000000,55.741066501],[1493078400000,56.853085893],[1493164800000,57.439741792],[1493251200000,56.205137586],[1493337600000,55.811114967],[1493596800000,55.443360522],[1493683200000,55.79360285],[1493769600000,55.329531766],[1493856000000,55.460872639],[1493942400000,55.583457454],[1494201600000,55.539677163],[1494288000000,55.60096957],[1494374400000,55.723554385],[1494460800000,55.224459067],[1494547200000,54.786656157],[1494806400000,55.303263591],[1494892800000,55.06685002],[1494979200000,54.594022877],[1495065600000,55.023069729],[1495152000000,55.434604464],[1495411200000,55.224459067],[1495497600000,54.82168039],[1495584000000,55.268239358],[1495670400000,55.312019649],[1495756800000,55.031825787],[1496102400000,55.06685002],[1496188800000,55.250727242],[1496275200000,55.460872639],[1496361600000,55.60096957],[1496620800000,55.154410602],[1496707200000,54.664071343],[1496793600000,54.865460681],[1496880000000,54.944265205],[1496966400000,55.434604464],[1497225600000,55.495896872],[1497312000000,56.555379914],[1497398400000,57.203328221],[1497484800000,56.739257136],[1497571200000,56.353990575],[1497830400000,57.299644861],[1497916800000,57.212084279],[1498003200000,56.940646475],[1498089600000,56.993182824],[1498176000000,57.833764411],[1498435200000,57.702423538],[1498521600000,57.325913035],[1498608000000,57.676155363],[1498694400000,56.844329834],[1498780800000,57.124523697],[1499040000000,57.273376686],[1499212800000,57.273376686],[1499299200000,56.958158591],[1499385600000,57.728691713],[1499644800000,58.184006739],[1499731200000,58.280323379],[1499817600000,58.490468776],[1499904000000,58.928271686],[1499990400000,58.753150522],[1500249600000,58.726882347],[1500336000000,58.455444543],[1500422400000,58.76190658],[1500508800000,57.466009967],[1500595200000,57.684911422],[1500854400000,57.536058432],[1500940800000,57.728691713],[1501027200000,57.711179596],[1501113600000,57.562326607],[1501200000000,57.492278141],[1501459200000,57.501034199],[1501545600000,57.930081051],[1501632000000,58.008885575],[1501718400000,56.949402533],[1501804800000,57.115767639],[1502064000000,57.142035813],[1502150400000,56.345234517],[1502236800000,55.924943723],[1502323200000,55.06685002],[1502409600000,55.434604464],[1502668800000,56.257673935],[1502755200000,55.94245584],[1502841600000,56.178869411],[1502928000000,54.891728856],[1503014400000,54.72536375],[1503273600000,55.005557612],[1503360000000,55.382068115],[1503446400000,54.795412216],[1503532800000,54.690339517],[1503619200000,54.594022877],[1503878400000,54.243780549],[1503964800000,54.235024491],[1504051200000,54.296316898],[1504137600000,54.751631925],[1504224000000,55.136898485],[1504569600000,54.847948565],[1504656000000,55.443360522],[1504742400000,55.128142427],[1504828800000,56.415282983],[1505088000000,56.47657539],[1505174400000,57.299644861],[1505260800000,56.695476845],[1505347200000,56.415282983],[1505433600000,56.686720787],[1505692800000,56.257673935],[1505779200000,56.310210284],[1505865600000,56.485331448],[1505952000000,56.81806166],[1506038400000,56.835573776],[1506297600000,57.177060046],[1506384000000,57.290888803],[1506470400000,58.148982506],[1506556800000,58.893247453],[1506643200000,58.866979279],[1506902400000,59.261001898],[1506988800000,58.47295666],[1507075200000,58.078934041],[1507161600000,57.571082665],[1507248000000,57.754959887],[1507507200000,57.78998412],[1507593600000,57.457253908],[1507680000000,57.842520469],[1507766400000,58.008885575],[1507852800000,58.000129517],[1508112000000,58.052665866],[1508198400000,57.860032586],[1508284800000,57.220840337],[1508371200000,57.422229676],[1508457600000,58.66558994],[1508716800000,59.138417083],[1508803200000,59.646268458],[1508889600000,58.560517242],[1508976000000,59.847657797],[1509062400000,58.516736951],[1509321600000,57.921324993],[1509408000000,57.842520469],[1509494400000,57.089499464],[1509580800000,56.529111739],[1509667200000,56.187625469],[1509926400000,56.23140576],[1510012800000,56.441551157],[1510099200000,56.143845178],[1510185600000,56.03877248],[1510272000000,56.012504305],[1510531200000,56.415282983],[1510617600000,56.642940496],[1510704000000,56.091308829],[1510790400000,56.424039041],[1510876800000,56.704232903],[1511136000000,56.800549543],[1511222400000,57.238352453],[1511308800000,56.783037427],[1511481600000,56.634184438],[1511740800000,56.494087506],[1511827200000,57.54481449],[1511913600000,58.551761183],[1512000000000,59.908950204],[1512086400000,59.120904966],[1512345600000,60.32048494],[1512432000000,59.961486554],[1512518400000,59.331050363],[1512604800000,59.751341157],[1512691200000,59.73382904],[1512950400000,59.646268458],[1513036800000,58.866979279],[1513123200000,58.945783802],[1513209600000,58.402908194],[1513296000000,58.157738564],[1513555200000,59.085880734],[1513641600000,59.269757956],[1513728000000,59.453635178],[1513814400000,60.696995442],[1513900800000,60.005266845],[1514246400000,60.364265231],[1514332800000,60.189144067],[1514419200000,60.2241683],[1514505600000,59.926462321],[1514851200000,60.189144067],[1514937600000,60.898384781],[1515024000000,61.406236157],[1515110400000,62.710888828],[1515369600000,62.544523723],[1515456000000,61.572601262],[1515542400000,60.486850046],[1515628800000,61.09977412],[1515715200000,61.835283008],[1516060800000,61.642649728],[1516147200000,62.877253934],[1516233600000,63.595250707],[1516320000000,63.604006765],[1516579200000,63.779127929],[1516665600000,63.48142195],[1516752000000,64.033053617],[1516838400000,63.463909834],[1516924800000,63.980517267],[1517184000000,62.693376712],[1517270400000,62.010404172],[1517356800000,62.106720813],[1517443200000,61.134798352],[1517529600000,56.826817718],[1517788800000,55.145654544],[1517875200000,56.178869411],[1517961600000,55.513408988],[1518048000000,54.672827401],[1518134400000,54.033635152],[1518393600000,55.294507533],[1518480000000,55.233215126],[1518566400000,55.303263591],[1518652800000,55.084362136],[1518739200000,55.881163432],[1519084800000,55.889919491],[1519171200000,55.583457454],[1519257600000,55.390824173],[1519344000000,55.618481686],[1519603200000,55.609725628],[1519689600000,54.742875866],[1519776000000,53.114249041],[1519862400000,52.448788618],[1519948800000,52.545105258],[1520208000000,53.499515602],[1520294400000,54.488950179],[1520380800000,54.103683618],[1520467200000,54.261292665],[1520553600000,55.618481686],[1520812800000,54.953021263],[1520899200000,54.786656157],[1520985600000,54.024879094],[1521072000000,53.989854861],[1521158400000,54.357609306],[1521417600000,53.385686845],[1521504000000,53.131761158],[1521590400000,53.298126263],[1521676800000,52.264911396],[1521763200000,50.68882092],[1522022400000,52.028497824],[1522108800000,51.021551131],[1522195200000,51.047819306],[1522281600000,51.56442674],[1522627200000,50.014604438],[1522713600000,50.610016396],[1522800000000,51.634475205],[1522886400000,52.492568909],[1522972800000,51.41557375],[1523232000000,50.933990549],[1523318400000,51.406817692],[1523404800000,51.41557375],[1523491200000,51.529402507],[1523577600000,51.091599597],[1523836800000,51.590694914],[1523923200000,51.800840311],[1524009600000,51.599450973],[1524096000000,50.356090708],[1524182400000,49.997092322],[1524441600000,50.137189253],[1524528000000,48.272148857],[1524614400000,49.060194095],[1524700800000,49.594313645],[1524787200000,49.804459042],[1525046400000,47.886882296],[1525132800000,48.806268407],[1525219200000,47.781809597],[1525305600000,47.545396026],[1525392000000,48.473538195],[1525651200000,48.175832216],[1525737600000,48.526074544],[1525824000000,48.377221555],[1525910400000,48.867560814],[1525996800000,49.138998618],[1526256000000,49.165266793],[1526342400000,48.998901687],[1526428800000,49.392924306],[1526515200000,49.900775682],[1526601600000,50.59250428],[1526860800000,50.557480047],[1526947200000,49.839483274],[1527033600000,49.979580206],[1527120000000,49.883263565],[1527206400000,50.34733465],[1527552000000,49.734410576],[1527638400000,50.277286184],[1527724800000,49.182778909],[1527811200000,49.734410576],[1528070400000,50.023360497],[1528156800000,50.715089094],[1528243200000,50.715089094],[1528329600000,50.469919465],[1528416000000,51.240452586],[1528675200000,50.627528512],[1528761600000,50.776381502],[1528848000000,49.244071317],[1528934400000,49.734410576],[1529020800000,49.795702983],[1529280000000,49.03392592],[1529366400000,49.56804547],[1529452800000,49.349144015],[1529539200000,48.59612301],[1529625600000,48.377221555],[1529884800000,47.571664201],[1529971200000,47.781809597],[1530057600000,46.669790206],[1530144000000,46.74859473],[1530230400000,47.011276476],[1530489600000,46.739838672],[1530576000000,46.757350788],[1530748800000,47.510371793],[1530835200000,47.764297481],[1531094400000,48.35095338],[1531180800000,48.324685206],[1531267200000,47.632956608],[1531353600000,47.711761132],[1531440000000,48.315929148],[1531699200000,48.272148857],[1531785600000,49.191534968],[1531872000000,49.489240946],[1531958400000,49.690630285],[1532044800000,49.235315259],[1532304000000,48.456026079],[1532390400000,48.473538195],[1532476800000,47.221421873],[1532563200000,47.256446105],[1532649600000,50.198481661],[1532908800000,49.480484888],[1532995200000,50.78513756],[1533081600000,49.874507507],[1533168000000,50.34733465],[1533254400000,50.364846766],[1533513600000,50.215993777],[1533600000000,50.128433195],[1533686400000,49.13024256],[1533772800000,48.998901687],[1533859200000,47.834345947],[1534118400000,46.967496185],[1534204800000,47.431567269],[1534291200000,47.492859677],[1534377600000,48.097027693],[1534464000000,48.097027693],[1534723200000,48.035735285],[1534809600000,48.972633513],[1534896000000,48.053247402],[1534982400000,47.431567269],[1535068800000,47.536639968],[1535328000000,48.000711052],[1535414400000,47.904394412],[1535500800000,47.273958222],[1535587200000,46.643522031],[1535673600000,46.389596344],[1536019200000,46.337059994],[1536105600000,47.168885523],[1536192000000,47.195153698],[1536278400000,47.387786978],[1536537600000,48.114539809],[1536624000000,48.534830603],[1536710400000,48.561098777],[1536796800000,48.228368566],[1536883200000,48.385977613],[1537142400000,48.377221555],[1537228800000,48.228368566],[1537315200000,48.526074544],[1537401600000,48.272148857],[1537488000000,48.35095338],[1537747200000,47.799321714],[1537833600000,47.62420055],[1537920000000,46.713570497],[1538006400000,46.590985682],[1538092800000,45.846720735],[1538352000000,45.77667227],[1538438400000,46.31079182],[1538524800000,46.634765973],[1538611200000,45.96930555],[1538697600000,45.19001637],[1538956800000,45.303845127],[1539043200000,43.754022825],[1539129600000,43.027269995],[1539216000000,42.02907936],[1539302400000,41.705105207],[1539561600000,42.002811185],[1539648000000,42.817124598],[1539734400000,42.081615709],[1539820800000,40.829499387],[1539907200000,40.645622164],[1540166400000,40.067722323],[1540252800000,40.776963037],[1540339200000,39.577383064],[1540425600000,40.952084201],[1540512000000,36.407689996],[1540771200000,36.258837006],[1540857600000,38.675509069],[1540944000000,39.253408911],[1541030400000,41.092181133],[1541116800000,40.015185974],[1541376000000,40.015185974],[1541462400000,39.524846715],[1541548800000,39.84006481],[1541635200000,38.587948487],[1541721600000,38.080097112],[1541980800000,37.493441212],[1542067200000,37.782391133],[1542153600000,37.178223117],[1542240000000,37.686074493],[1542326400000,37.30956399],[1542585600000,37.440904863],[1542672000000,37.414636689],[1542758400000,37.904975948],[1542931200000,37.826171424],[1543190400000,38.491631847],[1543276800000,37.791147191],[1543363200000,38.710533302],[1543449600000,38.018804704],[1543536000000,38.351534916],[1543795200000,39.323457376],[1543881600000,36.976833779],[1544054400000,37.248271583],[1544140800000,37.292051874],[1544400000000,37.502197271],[1544486400000,36.556542985],[1544572800000,36.880517138],[1544659200000,35.891082562],[1544745600000,35.391987244],[1545004800000,34.700258647],[1545091200000,34.665234414],[1545177600000,34.367528435],[1545264000000,33.132924229],[1545350400000,32.511244097],[1545609600000,31.486785287],[1545782400000,32.73890161],[1545868800000,33.185460578],[1545955200000,32.940290948],[1546214400000,33.264265102],[1546387200000,33.71082407],[1546473600000,32.975315181],[1546560000000,34.919160102],[1546819200000,35.724717456],[1546905600000,35.847302271],[1546992000000,36.915541371],[1547078400000,37.283295816],[1547164800000,37.528465445],[1547424000000,37.397124572],[1547510400000,36.810468673],[1547596800000,36.276349123],[1547683200000,36.976833779],[1547769600000,37.703586609],[1548115200000,36.574055101],[1548201600000,36.039935551],[1548288000000,36.77544444],[1548374400000,36.731664149],[1548633600000,37.160711001],[1548720000000,37.703586609],[1548806400000,38.123877403],[1548892800000,39.664943646],[1548979200000,39.314701318],[1549238400000,40.03269809],[1549324800000,39.682455762],[1549411200000,39.227140736],[1549497600000,39.183360445],[1549584000000,39.183360445],[1549843200000,39.551114889],[1549929600000,41.214765947],[1550016000000,41.538740101],[1550102400000,41.188497773],[1550188800000,41.503715868],[1550534400000,42.081615709],[1550620800000,41.880226371],[1550707200000,42.020323302],[1550793600000,42.598223143],[1551052800000,42.379321688],[1551139200000,42.055347535],[1551225600000,42.186688408],[1551312000000,41.258546238],[1551398400000,41.643812799],[1551657600000,42.090371767],[1551744000000,41.144717482],[1551830400000,40.995864492],[1551916800000,40.312891953],[1552003200000,40.461744942],[1552262400000,40.461744942],[1552348800000,40.566817641],[1552435200000,40.505525233],[1552521600000,40.041454149],[1552608000000,40.225331371],[1552867200000,40.663134281],[1552953600000,40.391696477],[1553040000000,39.892601159],[1553126400000,40.610597932],[1553212800000,39.411017958],[1553472000000,39.848820868],[1553558400000,40.111502614],[1553644800000,40.330404069],[1553731200000,40.934572085],[1553817600000,41.68759309],[1554076800000,41.93276272],[1554163200000,41.643812799],[1554249600000,42.212956582],[1554336000000,42.834636714],[1554422400000,44.007948513],[1554681600000,44.209337852],[1554768000000,43.254927508],[1554854400000,43.491341079],[1554940800000,43.00100182],[1555027200000,43.018513937],[1555286400000,43.263683566],[1555372800000,43.228659333],[1555459200000,42.493150445],[1555545600000,42.878417005],[1555891200000,42.318029281],[1555977600000,43.219903275],[1556064000000,43.648950127],[1556150400000,45.575282931],[1556236800000,45.846720735],[1556496000000,46.056866132],[1556582400000,46.21447518],[1556668800000,46.196963063],[1556755200000,47.133861291],[1556841600000,48.666171476],[1557100800000,48.298417031],[1557187200000,47.659224783],[1557273600000,47.449079386],[1557360000000,47.300226396],[1557446400000,47.414055153],[1557705600000,45.855476793],[1557792000000,46.40710846],[1557878400000,46.555961449],[1557964800000,46.590985682],[1558051200000,46.223231238],[1558310400000,45.811696502],[1558396800000,46.713570497],[1558483200000,46.170694889],[1558569600000,45.916769201],[1558656000000,46.380840285],[1559001600000,44.673408936],[1559088000000,44.016704571],[1559174400000,44.183069677],[1559260800000,42.081615709],[1559520000000,43.009757878],[1559606400000,44.822261926],[1559692800000,45.662843513],[1559779200000,45.601551106],[1559865600000,45.522746582],[1560124800000,46.135670656],[1560211200000,45.759160153],[1560297600000,45.435186],[1560384000000,46.573473566],[1560470400000,47.291470338],[1560729600000,46.757350788],[1560816000000,47.860614121],[1560902400000,47.808077772],[1560988800000,48.753732058],[1561075200000,48.193344333],[1561334400000,48.491050312],[1561420800000,48.272148857],[1561507200000,48.368465497],[1561593600000,48.998901687],[1561680000000,50.023360497],[1561939200000,50.294798301],[1562025600000,49.410436423],[1562112000000,49.786946925],[1562284800000,49.489240946],[1562544000000,48.981389571],[1562630400000,48.771244174],[1562716800000,48.149564042],[1562803200000,48.079515576],[1562889600000,49.147754677],[1563148800000,49.349144015],[1563235200000,49.515509121],[1563321600000,48.561098777],[1563408000000,47.790565656],[1563494400000,46.976252243],[1563753600000,45.916769201],[1563840000000,46.774862904],[1563926400000,48.009467111],[1564012800000,48.832536581],[1564099200000,48.622391185],[1564358400000,48.026979227],[1564444800000,49.007657745],[1564531200000,48.105783751],[1564617600000,46.345816053],[1564704000000,45.233796661],[1564963200000,44.209337852],[1565049600000,45.076187614],[1565136000000,45.505234465],[1565222400000,46.442132693],[1565308800000,45.408917825],[1565568000000,44.568336238],[1565654400000,45.216284545],[1565740800000,43.648950127],[1565827200000,43.543877429],[1565913600000,44.235606026],[1566172800000,44.813505868],[1566259200000,44.585848354],[1566345600000,45.601551106],[1566432000000,45.732891979],[1566518400000,43.395024439],[1566777600000,43.981680339],[1566864000000,43.289951741],[1566950400000,43.53512137],[1567036800000,44.55958018],[1567123200000,44.708433169],[1567468800000,42.922197296],[1567555200000,43.701486476],[1567641600000,45.119967905],[1567728000000,45.154992137],[1567987200000,45.654087455],[1568073600000,46.862423486],[1568160000000,47.930662587],[1568246400000,47.501615735],[1568332800000,47.676736899],[1568592000000,46.801131079],[1568678400000,46.179450947],[1568764800000,46.284523645],[1568851200000,46.459644809],[1568937600000,46.188207005],[1569196800000,46.573473566],[1569283200000,46.704814439],[1569369600000,47.221421873],[1569456000000,47.545396026],[1569542400000,47.703005074],[1569801600000,47.895638354],[1569888000000,47.632956608],[1569974400000,47.667980841],[1570060800000,48.088271634],[1570147200000,49.138998618],[1570406400000,49.235315259],[1570492800000,48.368465497],[1570579200000,48.797512349],[1570665600000,48.753732058],[1570752000000,49.576801528],[1571011200000,49.121486502],[1571097600000,49.918287798],[1571184000000,50.119677137],[1571270400000,51.179160179],[1571356800000,51.590694914],[1571616000000,50.995282957],[1571702400000,51.196672295],[1571788800000,51.117867772],[1571875200000,53.210565681],[1571961600000,52.851567295],[1572220800000,53.123005099],[1572307200000,53.175541449],[1572393600000,53.298126263],[1572480000000,52.580129491],[1572566400000,53.762197348],[1572825600000,54.252536607],[1572912000000,54.28756084],[1572998400000,54.129951792],[1573084800000,53.902294279],[1573171200000,54.340097189],[1573430400000,53.998610919],[1573516800000,54.620291052],[1573603200000,54.882972798],[1573689600000,55.294507533],[1573776000000,55.215703009],[1574035200000,55.662261977],[1574121600000,54.497706237],[1574208000000,54.243780549],[1574294400000,54.777900099],[1574380800000,55.119386369],[1574640000000,55.837383141],[1574726400000,56.739257136],[1574812800000,56.371502692],[1574985600000,55.390824173],[1575244800000,54.664071343],[1575331200000,54.488950179],[1575417600000,55.303263591],[1575504000000,55.951211898],[1575590400000,56.564135972],[1575849600000,56.126333062],[1575936000000,56.03877248],[1576022400000,57.054475231],[1576108800000,57.369693326],[1576195200000,56.993182824],[1576454400000,57.317156977],[1576540800000,57.772472004],[1576627200000,57.562326607],[1576713600000,57.142035813],[1576800000000,57.177060046],[1577059200000,56.450307215],[1577145600000,57.185816104],[1577318400000,57.343425152],[1577404800000,57.430985734],[1577664000000,57.247108512],[1577750400000,57.212084279],[1577923200000,57.623619014],[1578009600000,57.25586457],[1578268800000,57.69366748],[1578355200000,57.404717559],[1578441600000,58.481712718],[1578528000000,58.341615787],[1578614400000,58.630565707],[1578873600000,59.628756342],[1578960000000,59.558707876],[1579046400000,60.478093987],[1579132800000,60.942165072],[1579219200000,60.775799966],[1579564800000,61.204846818],[1579651200000,61.274895284],[1579737600000,61.782746659],[1579824000000,60.863360548],[1580083200000,59.068368617],[1580169600000,59.44487912],[1580256000000,58.893247453],[1580342400000,62.176769278],[1580428800000,60.162875892],[1580688000000,60.399289464],[1580774400000,62.378158617],[1580860800000,63.096155389],[1580947200000,62.640840363],[1581033600000,61.949111765],[1581292800000,62.807205469],[1581379200000,63.367593193],[1581465600000,63.463909834],[1581552000000,63.604006765],[1581638400000,63.910468802],[1581984000000,63.57773859],[1582070400000,63.332568961],[1582156800000,63.910468802],[1582243200000,62.194281395],[1582502400000,60.714507559],[1582588800000,58.76190658],[1582675200000,56.765525311],[1582761600000,54.550242586],[1582848000000,54.068659385],[1583107200000,55.749822559],[1583193600000,55.005557612],[1583280000000,58.823198988],[1583366400000,55.924943723],[1583452800000,52.904103644],[1583712000000,49.182778909],[1583798400000,51.975961475],[1583884800000,48.105783751],[1583971200000,41.722617323],[1584057600000,42.554442852],[1584316800000,35.812278038],[1584403200000,36.512762694],[1584489600000,31.95961243],[1584576000000,33.02785153],[1584662400000,32.047173012],[1584921600000,30.497350711],[1585008000000,35.348206953],[1585094400000,37.134442826],[1585180800000,38.920678699],[1585267200000,38.036316821],[1585526400000,38.973215048],[1585612800000,37.869951715],[1585699200000,34.481357192],[1585785600000,33.675799837],[1585872000000,31.013958144],[1586131200000,35.567108408],[1586217600000,38.220194043],[1586304000000,41.407399228],[1586390400000,44.507043831],[1586736000000,41.030888725],[1586822400000,40.409208593],[1586908800000,37.940000181],[1586995200000,38.342778858],[1587081600000,40.803231212],[1587340800000,38.456607614],[1587427200000,36.994345895],[1587513600000,37.721098726],[1587600000000,38.351534916],[1587686400000,38.28148645],[1587945600000,40.995864492],[1588032000000,43.482585021],[1588118400000,45.119967905],[1588204800000,42.204200524],[1588291200000,45.09369973],[1588550400000,44.75221346],[1588636800000,46.468400867],[1588723200000,45.478966291],[1588809600000,47.133861291],[1588896000000,49.112730444],[1589155200000,47.457835444],[1589241600000,45.391405709],[1589328000000,43.456316847],[1589414400000,45.216284545],[1589500800000,46.897447719],[1589760000000,52.904103644],[1589846400000,52.177350814],[1589932800000,53.000420285],[1590019200000,52.825299121],[1590105600000,53.009176343],[1590451200000,54.82168039],[1590537600000,56.23140576],[1590624000000,53.525783777],[1590710400000,53.376930787],[1590969600000,53.744685232],[1591056000000,53.438223195],[1591142400000,55.268239358],[1591228800000,55.79360285],[1591315200000,57.15954793],[1591574400000,56.704232903],[1591660800000,55.452116581],[1591747200000,54.558998644],[1591833600000,50.452407348],[1591920000000,51.135379888],[1592179200000,53.709660999],[1592265600000,55.653505919],[1592352000000,54.882972798],[1592438400000,54.769144041],[1592524800000,53.700904941],[1592784000000,54.313829015],[1592870400000,54.874216739],[1592956800000,51.923425126],[1593043200000,53.981098803],[1593129600000,53.061712692],[1593388800000,55.058093962],[1593475200000,55.977480073],[1593561600000,54.62904711],[1593648000000,54.891728856],[1593993600000,56.774281369],[1594080000000,55.802358909],[1594166400000,57.019450998],[1594252800000,56.170113353],[1594339200000,56.765525311],[1594598400000,56.301454226],[1594684800000,58.411664252],[1594771200000,59.873925972],[1594857600000,60.478093987],[1594944000000,60.565654569],[1595203200000,60.434313696],[1595289600000,60.548142453],[1595376000000,61.747722426],[1595462400000,62.16801322],[1595548800000,62.16801322],[1595808000000,65.022488193],[1595894400000,63.297544728],[1595980800000,66.502262029],[1596067200000,67.412892082],[1596153600000,66.98384523],[1596412800000,68.673764463],[1596499200000,67.929499516],[1596585600000,68.682520521],[1596672000000,68.673764463],[1596758400000,69.882100494],[1597017600000,70.941583536],[1597104000000,71.002875944],[1597190400000,72.684039118],[1597276800000,72.964232981],[1597363200000,72.727819409],[1597622400000,74.978126367],[1597708800000,73.507108589],[1597795200000,73.270695018],[1597881600000,72.797867875],[1597968000000,74.610371922],[1598227200000,74.794249144],[1598313600000,74.881809726],[1598400000000,75.013150599],[1598486400000,74.303909885],[1598572800000,74.785493086],[1598832000000,73.620937346],[1598918400000,75.074443007],[1599004800000,75.661098906],[1599091200000,72.657770944],[1599177600000,72.290016499],[1599523200000,71.274313748],[1599609600000,72.281260441],[1599696000000,71.755896949],[1599782400000,72.33379679],[1600041600000,73.349499541],[1600128000000,73.620937346],[1600214400000,74.610371922],[1600300800000,74.225105361],[1600387200000,73.831082742],[1600646400000,72.097383219],[1600732800000,73.98869179],[1600819200000,72.14116351],[1600905600000,71.852213589],[1600992000000,72.797867875],[1601251200000,75.144491472],[1601337600000,74.645396155],[1601424000000,75.757415546],[1601510400000,76.764362239],[1601596800000,76.633021366],[1601856000000,77.762552874],[1601942400000,76.335315388],[1602028800000,76.703069832],[1602115200000,78.217867901],[1602201600000,77.657480176],[1602460800000,78.042746737],[1602547200000,77.29848179],[1602633600000,77.49111507],[1602720000000,78.638158694],[1602806400000,79.032181313],[1603065600000,76.107657874],[1603152000000,76.729338007],[1603238400000,75.223295996],[1603324800000,74.662908271],[1603411200000,74.838029435],[1603670400000,71.869725706],[1603756800000,71.633312134],[1603843200000,71.283069806],[1603929600000,71.694604542],[1604016000000,70.810242663],[1604275200000,74.058740256],[1604361600000,74.373958351],[1604448000000,76.869434938],[1604534400000,78.042746737],[1604620800000,77.175896975],[1604880000000,70.101001949],[1604966400000,69.785783854],[1605052800000,72.719063351],[1605139200000,72.088627161],[1605225600000,73.375767716],[1605484800000,72.33379679],[1605571200000,73.01676933],[1605657600000,72.955476922],[1605744000000,74.52281134],[1605830400000,73.953667557],[1606089600000,75.39841716],[1606176000000,74.146300838],[1606262400000,74.303909885],[1606435200000,74.435250758],[1606694400000,73.11308597],[1606780800000,72.57896642],[1606867200000,70.206074648],[1606953600000,71.60704396],[1607040000000,70.906559304],[1607299200000,72.736575467],[1607385600000,72.613990653],[1607472000000,74.006203906],[1607558400000,73.498352531],[1607644800000,72.876672399],[1607904000000,72.736575467],[1607990400000,74.803005203],[1608076800000,75.529758033],[1608163200000,77.83260134],[1608249600000,78.480549647],[1608508800000,77.639968059],[1608595200000,76.86067888],[1608681600000,76.851922821],[1608768000000,77.990210387],[1609113600000,75.652342848],[1609200000000,74.592859806],[1609286400000,75.135735414],[1609372800000,75.05693089],[1609718400000,74.251373536],[1609804800000,74.190081129],[1609891200000,75.345880811],[1609977600000,77.517383245],[1610064000000,75.897512478],[1610323200000,76.650533483],[1610409600000,78.305428483],[1610496000000,76.921971287],[1610582400000,78.191599726],[1610668800000,77.333506022],[1611014400000,77.508627186],[1611100800000,80.424394567],[1611187200000,80.687076313],[1611273600000,81.054830757],[1611532800000,80.065396181],[1611619200000,76.816898589],[1611705600000,73.874863033],[1611792000000,76.501680493],[1611878400000,75.521001975],[1612137600000,77.333506022],[1612224000000,77.893893747],[1612310400000,76.431632028],[1612396800000,77.674992292],[1612483200000,77.517383245],[1612742400000,80.179224937],[1612828800000,80.354346101],[1612915200000,78.909596498],[1613001600000,79.172278244],[1613088000000,78.664426869],[1613433600000,75.30210052],[1613520000000,75.074443007],[1613606400000,75.153247531],[1613692800000,76.659289541],[1613952000000,76.125169991],[1614038400000,76.650533483],[1614124800000,76.396607795],[1614211200000,73.095573854],[1614297600000,72.797867875],[1614556800000,75.485977742],[1614643200000,74.61912798],[1614729600000,73.043037504],[1614816000000,72.158675626],[1614902400000,75.091955123],[1615161600000,76.142682107],[1615248000000,76.61550925],[1615334400000,78.70820716],[1615420800000,78.322940599],[1615507200000,78.401745123],[1615766400000,79.321131234],[1615852800000,78.357964832],[1615939200000,79.986591657],[1616025600000,80.240517345],[1616112000000,80.11793253],[1616371200000,79.426203932],[1616457600000,76.633021366],[1616544000000,77.377286313],[1616630400000,79.443716049],[1616716800000,82.298191022],[1616976000000,82.359483429],[1617062400000,84.05815872],[1617148800000,83.900549672],[1617235200000,85.065105413],[1617580800000,85.61673708],[1617667200000,86.290953561],[1617753600000,86.124588455],[1617840000000,86.194636921],[1617926400000,88.164750016],[1618185600000,88.453699936],[1618272000000,87.481777476],[1618358400000,87.543069884],[1618444800000,88.698869566],[1618531200000,90.38003274],[1618790400000,89.758352608],[1618876800000,88.120969725],[1618963200000,89.303037582],[1619049600000,89.775864725],[1619136000000,91.851050518],[1619395200000,91.833538402],[1619481600000,92.03492774],[1619568000000,90.870372],[1619654400000,91.868562634],[1619740800000,91.921098984],[1620000000000,94.329014989],[1620086400000,95.178352634],[1620172800000,95.449790438],[1620259200000,95.992666047],[1620345600000,97.682585279],[1620604800000,98.032827607],[1620691200000,95.213376867],[1620777600000,90.81783565],[1620864000000,94.005040835],[1620950400000,94.521648269],[1621209600000,93.111922899],[1621296000000,90.992956814],[1621382400000,90.18739946],[1621468800000,91.273150677],[1621555200000,90.704006894],[1621814400000,91.30817491],[1621900800000,91.30817491],[1621987200000,92.385170068],[1622073600000,91.912342925],[1622160000000,90.327496391],[1622505600000,91.386979433],[1622592000000,89.390598164],[1622678400000,89.180452767],[1622764800000,90.266203984],[1623024000000,89.443134513],[1623110400000,89.784620783],[1623196800000,87.770727397],[1623283200000,86.422294434],[1623369600000,86.413538376],[1623628800000,85.765590069],[1623715200000,86.632439831],[1623801600000,85.940711233],[1623888000000,84.242035942],[1623974400000,83.848013323],[1624233600000,85.555444672],[1624320000000,86.115832397],[1624406400000,85.257738693],[1624492800000,85.537932556],[1624579200000,85.257738693],[1624838400000,86.58865954],[1624924800000,87.385460836],[1625011200000,87.21909573],[1625097600000,87.280388138],[1625184000000,86.737512529],[1625529600000,85.161422053],[1625616000000,86.78129282],[1625702400000,84.294572291],[1625788800000,86.238417212],[1626048000000,86.264685386],[1626134400000,84.233279884],[1626220800000,84.294572291],[1626307200000,84.478449514],[1626393600000,83.541551286],[1626652800000,82.64843335],[1626739200000,83.988110254],[1626825600000,85.56420073],[1626912000000,84.373376815],[1626998400000,85.958223349],[1627257600000,85.266494752],[1627344000000,85.108885704],[1627430400000,84.539741921],[1627516800000,84.767399434],[1627603200000,85.345299275],[1627862400000,85.748077953],[1627948800000,87.726947106],[1628035200000,86.746268587],[1628121600000,86.921389751],[1628208000000,87.324168429],[1628467200000,85.984491524],[1628553600000,87.105266974],[1628640000000,89.688304143],[1628726400000,89.627011735],[1628812800000,89.758352608],[1629072000000,90.476349381],[1629158400000,87.385460836],[1629244800000,85.896930942],[1629331200000,85.27525081],[1629417600000,86.212149037],[1629676800000,85.958223349],[1629763200000,87.280388138],[1629849600000,89.495670862],[1629936000000,87.516801709],[1630022400000,89.084136127],[1630281600000,88.24355454],[1630368000000,85.257738693],[1630454400000,86.142100572],[1630540800000,86.78129282],[1630627200000,85.931955175],[1630972800000,84.207011709],[1631059200000,83.830501207],[1631145600000,83.900549672],[1631232000000,83.795476974],[1631491200000,85.213958402],[1631577600000,84.233279884],[1631664000000,83.71667245],[1631750400000,83.305137715],[1631836800000,82.963651445],[1632096000000,81.702779064],[1632182400000,80.888465652],[1632268800000,81.632730599],[1632355200000,81.667754831],[1632441600000,80.538223324],[1632700800000,81.475121551],[1632787200000,79.601325096],[1632873600000,80.36310216],[1632960000000,78.296672424],[1633046400000,78.70820716],[1633305600000,80.030371948],[1633392000000,80.739612662],[1633478400000,82.21063044],[1633564800000,83.550307344],[1633651200000,82.902359038],[1633910400000,81.466365493],[1633996800000,81.159903456],[1634083200000,80.625783906],[1634169600000,83.27886954],[1634256000000,82.963651445],[1634515200000,84.898740307],[1634601600000,84.574766154],[1634688000000,86.089564222],[1634774400000,84.049402662],[1634860800000,84.242035942],[1635120000000,85.152665995],[1635206400000,85.380323508],[1635292800000,86.851341286],[1635379200000,89.443134513],[1635465600000,88.786430148],[1635724800000,88.558772635],[1635811200000,88.803942264],[1635897600000,88.514992344],[1635984000000,89.014087661],[1636070400000,89.627011735],[1636329600000,89.880937423],[1636416000000,91.605880888],[1636502400000,90.2837161],[1636588800000,90.292472158],[1636675200000,93.25201983],[1636934400000,93.602262158],[1637020800000,95.283425332],[1637107200000,94.828110306],[1637193600000,94.206430174],[1637280000000,93.996284777],[1637539200000,93.584750042],[1637625600000,92.796704804],[1637712000000,92.463974592],[1637884800000,90.126107053],[1638144000000,90.152375227],[1638230400000,88.024653085],[1638316800000,86.238417212],[1638403200000,89.740840492],[1638489600000,90.826591709],[1638748800000,91.106785571],[1638835200000,92.306365544],[1638921600000,93.917480253],[1639008000000,92.744168454],[1639094400000,92.534023058],[1639353600000,91.430759724],[1639440000000,90.852859883],[1639526400000,92.81421692],[1639612800000,91.84229446],[1639699200000,88.208530307],[1639958400000,85.100129646],[1640044800000,87.175315439],[1640131200000,87.972116735],[1640217600000,89.968498005],[1640563200000,91.728465703],[1640649600000,92.735412396],[1640736000000,93.365848587],[1640822400000,92.62158364],[1640908800000,93.602262158],[1641168000000,91.649661179],[1641254400000,93.961260544],[1641340800000,91.168077978],[1641427200000,91.798514169],[1641513600000,88.716381682],[1641772800000,87.884556153],[1641859200000,90.099838878],[1641945600000,91.763489936],[1642032000000,90.940420465],[1642118400000,88.856478614],[1642464000000,86.133344513],[1642550400000,84.889984249],[1642636800000,84.539741921],[1642723200000,82.665945466],[1642982400000,85.695541603],[1643068800000,83.348918006],[1643155200000,80.678320255],[1643241600000,79.391179699],[1643328000000,80.99353835],[1643587200000,82.455800069],[1643673600000,82.254410731],[1643760000000,83.147528667],[1643846400000,79.671373562],[1643932800000,78.287916366],[1644192000000,78.147819435],[1644278400000,79.636349329],[1644364800000,81.667754831],[1644451200000,78.471793588],[1644537600000,77.753796816],[1644796800000,78.139063377],[1644883200000,79.163522186],[1644969600000,79.77644626],[1645056000000,78.252892133],[1645142400000,77.745040758],[1645488000000,75.54727015],[1645574400000,73.734766102],[1645660800000,74.470274991],[1645747200000,77.035800044],[1646006400000,76.090145758],[1646092800000,73.419548007],[1646179200000,75.582294382],[1646265600000,76.195218456],[1646352000000,74.242617478],[1646611200000,70.932827478],[1646697600000,71.248045573],[1646784000000,74.400226525],[1646870400000,73.804814568],[1646956800000,73.445816182],[1647216000000,72.263748325],[1647302400000,73.831082742],[1647388800000,74.881809726],[1647475200000,75.556026208],[1647561600000,76.116413933],[1647820800000,72.876672399],[1647907200000,72.43011343],[1647993600000,69.645686923],[1648080000000,67.920743457],[1648166400000,67.947011632],[1648425600000,68.288497902],[1648512000000,70.442488219],[1648598400000,68.043328272],[1648684800000,65.04000031],[1648771200000,65.582875918],[1649030400000,66.029434886],[1649116800000,65.363974463],[1649203200000,63.735347638],[1649289600000,62.982326633],[1649376000000,63.82290822],[1649635200000,62.474475257],[1649721600000,61.581357321],[1649808000000,62.430694966],[1649894400000,60.977189305],[1650240000000,60.381777347],[1650326400000,62.807205469],[1650412800000,63.507690125],[1650499200000,63.665299172],[1650585600000,61.756478485],[1650844800000,64.050565733],[1650931200000,63.271276553],[1651017600000,64.103102082],[1651104000000,66.581066553],[1651190400000,62.386914675],[1651449600000,62.334378326],[1651536000000,64.742294331],[1651622400000,67.710598061],[1651708800000,63.901712744],[1651795200000,62.089208696],[1652054400000,62.3606465],[1652140800000,60.732019675],[1652227200000,58.280323379],[1652313600000,60.127851659],[1652400000000,60.985945363],[1652659200000,60.127851659],[1652745600000,61.344943749],[1652832000000,57.973861342],[1652918400000,58.175250681],[1653004800000,58.464200601],[1653264000000,59.10339285],[1653350400000,57.588594781],[1653436800000,59.085880734],[1653523200000,61.239871051],[1653609600000,61.686430019],[1653955200000,60.723263617],[1654041600000,59.935218379],[1654128000000,61.949111765],[1654214400000,62.036672347],[1654473600000,61.984135998],[1654560000000,62.132988987],[1654646400000,60.460581871],[1654732800000,60.495606104],[1654819200000,57.080743406],[1655078400000,54.38387748],[1655164800000,53.692148882],[1655251200000,54.392633538],[1655337600000,51.056575364],[1655424000000,51.012795073],[1655769600000,51.056575364],[1655856000000,51.231696528],[1655942400000,53.709660999],[1656028800000,55.373312057],[1656288000000,55.058093962],[1656374400000,53.525783777],[1656460800000,53.026688459],[1656547200000,52.431276502],[1656633600000,54.033635152],[1656979200000,55.128142427],[1657065600000,54.261292665],[1657152000000,54.91799703],[1657238400000,54.147463909],[1657497600000,54.016123036],[1657584000000,54.699095575],[1657670400000,54.91799703],[1657756800000,54.077415443],[1657843200000,55.06685002],[1658102400000,55.268239358],[1658188800000,57.273376686],[1658275200000,57.860032586],[1658361600000,59.29602613],[1658448000000,59.900194146],[1658707200000,58.928271686],[1658793600000,58.096446157],[1658880000000,58.630565707],[1658966400000,60.749531792],[1659052800000,61.012213538],[1659312000000,60.942165072],[1659398400000,59.217221607],[1659484800000,58.429176369],[1659571200000,59.392342771],[1659657600000,58.875735337],[1659916800000,59.611244226],[1660003200000,56.783037427],[1660089600000,59.436123062],[1660176000000,60.469337929],[1660262400000,60.845848432],[1660521600000,60.41680158],[1660608000000,61.336187691],[1660694400000,59.803877506],[1660780800000,60.591922744],[1660867200000,59.19970949],[1661126400000,57.439741792],[1661212800000,57.01069494],[1661299200000,57.509790258],[1661385600000,58.726882347],[1661472000000,55.110630311],[1661731200000,54.594022877],[1661817600000,54.515218353],[1661904000000,53.788465523],[1661990400000,53.639612533],[1662076800000,53.026688459],[1662422400000,52.396252269],[1662508800000,54.602778935],[1662595200000,55.2594833],[1662681600000,56.642940496],[1662940800000,56.783037427],[1663027200000,53.517027718],[1663113600000,52.422520443],[1663200000000,52.641421898],[1663286400000,52.518837084],[1663545600000,52.842811237],[1663632000000,51.433085867],[1663718400000,50.172213486],[1663804800000,48.718707825],[1663891200000,48.69243965],[1664150400000,47.203909756],[1664236800000,47.396543037],[1664323200000,49.454216714],[1664409600000,47.746785365],[1664496000000,47.011276476],[1664755200000,48.867560814],[1664841600000,51.625719147],[1664928000000,50.933990549],[1665014400000,51.56442674],[1665100800000,49.699386343],[1665360000000,49.927043856],[1665446400000,50.189725602],[1665532800000,49.90953174],[1665619200000,50.180969544],[1665705600000,48.587366952],[1665964800000,48.920097163],[1666051200000,50.53996793],[1666137600000,48.167076158],[1666224000000,46.792375021],[1666310400000,48.263392798],[1666569600000,48.736219941],[1666656000000,51.511890391],[1666742400000,51.31925711],[1666828800000,51.844620602],[1666915200000,53.735929173],[1667174400000,52.816543062],[1667260800000,52.571373433],[1667347200000,50.469919465],[1667433600000,48.59612301],[1667520000000,50.312310417],[1667779200000,51.196672295],[1667865600000,51.004039015],[1667952000000,50.890210258],[1668038400000,57.518546316],[1668124800000,58.884491395],[1668384000000,57.299644861],[1668470400000,58.945783802],[1668556800000,57.54481449],[1668643200000,55.977480073],[1668729600000,56.397770866],[1668988800000,56.021260364],[1669075200000,56.853085893],[1669161600000,57.973861342],[1669334400000,58.613053591],[1669593600000,56.81806166],[1669680000000,57.562326607],[1669766400000,57.212084279],[1669852800000,57.404717559],[1669939200000,55.671018036],[1670198400000,53.823489755],[1670284800000,53.245589914],[1670371200000,52.396252269],[1670457600000,53.210565681],[1670544000000,52.825299121],[1670803200000,54.208756316],[1670889600000,55.35579994],[1670976000000,54.200000258],[1671062400000,57.62],[1671148800000,57.13],[1671408000000,55.15],[1671494400000,55.33],[1671580800000,56.44],[1671667200000,56.5],[1671753600000,56.83],[1672099200000,56.76],[1672185600000,55.82],[1672272000000,57.61],[1672358400000,57.11],[1672704000000,57.98],[1672790400000,60.43],[1672876800000,59.3],[1672963200000,60.87],[1673222400000,61.18],[1673308800000,61.29],[1673395200000,61.97],[1673481600000,62.67],[1673568000000,63.31],[1673913600000,62.47],[1674000000000,61.71],[1674086400000,59.86],[1674172800000,61.99],[1674432000000,63.07],[1674518400000,62.85],[1674604800000,62.73],[1674691200000,62.77],[1674777600000,63.06],[1675036800000,61.27],[1675123200000,64.51],[1675209600000,66.1],[1675296000000,67.15],[1675382400000,66.23],[1675641600000,64.38],[1675728000000,65.27],[1675814400000,63.67],[1675900800000,63.23],[1675987200000,63.43],[1676246400000,64.89],[1676332800000,65.03],[1676419200000,64.77],[1676505600000,64.49],[1676592000000,64.35],[1676937600000,60.91],[1677024000000,62.08],[1677110400000,62.05],[1677196800000,61.46],[1677456000000,61.18],[1677542400000,61.95],[1677628800000,60.69],[1677715200000,61.45],[1677801600000,62.56],[1678060800000,60.8],[1678147200000,60.24],[1678233600000,60.74],[1678320000000,59.29],[1678406400000,57.08],[1678665600000,56.94],[1678752000000,57.54],[1678838400000,56.22],[1678924800000,57.35],[1679011200000,56.96],[1679270400000,57.95],[1679356800000,58.62],[1679443200000,57.02],[1679529600000,56.99],[1679616000000,57.03],[1679875200000,56.66],[1679961600000,57.1],[1680048000000,57.68],[1680134400000,57.34],[1680220800000,58.73],[1680480000000,58.49],[1680566400000,56.18],[1680652800000,55.09],[1680739200000,55.5],[1681084800000,56.79],[1681171200000,58.64],[1681257600000,58.24],[1681344000000,58.97],[1681430400000,58.68],[1681689600000,58.96],[1681776000000,59.58],[1681862400000,60.51],[1681948800000,60.86],[1682035200000,60.58],[1682294400000,61.23],[1682380800000,60.03],[1682467200000,59.62],[1682553600000,63.15],[1682640000000,64.69],[1682899200000,64.21],[1682985600000,63.11],[1683072000000,63.22],[1683158400000,62.4],[1683244800000,63.85],[1683504000000,65.89],[1683590400000,65.61],[1683676800000,65.32],[1683763200000,65.4],[1683849600000,65.25],[1684108800000,65.71],[1684195200000,64.67],[1684281600000,65.45],[1684368000000,66.83],[1684454400000,65.39],[1684713600000,64.58],[1684800000000,62.86],[1684886400000,62.18],[1684972800000,62.04],[1685059200000,62.18],[1685404800000,61.6],[1685491200000,60.45],[1685577600000,61.27],[1685664000000,64.31],[1685923200000,63],[1686009600000,65.26],[1686096000000,66.63],[1686182400000,66.55],[1686268800000,65.76],[1686528000000,66.85],[1686614400000,67.18],[1686700800000,66.03],[1686787200000,67.31],[1686873600000,66.99],[1687219200000,67.38],[1687305600000,67.74],[1687392000000,67.42],[1687478400000,67.57],[1687737600000,67.67],[1687824000000,70.4],[1687910400000,70.76],[1687996800000,71.85],[1688083200000,71.95],[1688342400000,70.86],[1688515200000,70.08],[1688601600000,68.81],[1688688000000,69.08],[1688947200000,70.79],[1689033600000,71.73],[1689120000000,72.97],[1689206400000,74.62],[1689292800000,73.7],[1689552000000,74.44],[1689638400000,73.87],[1689724800000,73.3],[1689811200000,71.74],[1689897600000,71.51],[1690156800000,72.89],[1690243200000,74.1],[1690329600000,75.77],[1690416000000,75.15],[1690502400000,71.73],[1690761600000,71.07],[1690848000000,72],[1690934400000,71.06],[1691020800000,69.81],[1691107200000,70.64],[1691366400000,71.52],[1691452800000,71.31],[1691539200000,72.07],[1691625600000,72.23],[1691712000000,71.79],[1691971200000,71.94],[1692057600000,70.95],[1692144000000,69.67],[1692230400000,66.8],[1692316800000,66.51],[1692576000000,66.17],[1692662400000,65.8],[1692748800000,67.06],[1692835200000,66.46],[1692921600000,65.94],[1693180800000,66.38],[1693267200000,68.57],[1693353600000,68.81],[1693440000000,69.02],[1693526400000,70.26],[1693872000000,66.7],[1693958400000,66.5],[1694044800000,65.43],[1694131200000,65.59],[1694390400000,65.43],[1694476800000,65.02],[1694563200000,64.17],[1694649600000,64.76],[1694736000000,64],[1694995200000,64.43],[1695081600000,64.5],[1695168000000,64.19],[1695254400000,63.66],[1695340800000,62.68],[1695600000000,62.62],[1695686400000,61.62],[1695772800000,62.43],[1695859200000,62.77],[1695945600000,62.16],[1696204800000,60.85],[1696291200000,59.49],[1696377600000,60.51],[1696464000000,60.59],[1696550400000,60.12],[1696809600000,60.56],[1696896000000,61.09],[1696982400000,62.47],[1697068800000,59.74],[1697155200000,59.14],[1697414400000,60.77],[1697500800000,61.13],[1697587200000,58.74],[1697673600000,57.6],[1697760000000,57.44],[1698019200000,57.53],[1698105600000,57.09],[1698192000000,55.23],[1698278400000,55.91],[1698364800000,55.19],[1698624000000,55.75],[1698710400000,55.8],[1698796800000,57.85],[1698883200000,59.46],[1698969600000,61.76],[1699228800000,60.62],[1699315200000,60.88],[1699401600000,61.49],[1699488000000,60.15],[1699574400000,61],[1699833600000,59.84],[1699920000000,65.43],[1700006400000,65.92],[1700092800000,66.16],[1700179200000,67.24],[1700438400000,66.08],[1700524800000,65.91],[1700611200000,66.04],[1700784000000,66.38],[1701043200000,67.15],[1701129600000,66.53],[1701216000000,68.04],[1701302400000,68.43],[1701388800000,71.27],[1701648000000,72.27],[1701734400000,71.59],[1701820800000,72.59],[1701907200000,72.35],[1701993600000,73.43],[1702252800000,73.15],[1702339200000,73.85],[1702425600000,76.12],[1702512000000,79.75],[1702598400000,79.4],[1702857600000,78.02],[1702944000000,78.78],[1703030400000,77.2],[1703116800000,77.27],[1703203200000,77.3],[1703548800000,77.17],[1703635200000,77],[1703721600000,76.89],[1703808000000,76.14],[1704153600000,75.5],[1704240000000,74.15],[1704326400000,74.02],[1704412800000,74.72],[1704672000000,76.5],[1704758400000,77.12],[1704844800000,78.4],[1704931200000,78.57],[1705017600000,77.88],[1705363200000,77.13],[1705449600000,76.29],[1705536000000,77.23],[1705622400000,77.84],[1705881600000,79.46],[1705968000000,76.86],[1706054400000,75.9],[1706140800000,78.83],[1706227200000,79.15],[1706486400000,80.06],[1706572800000,80.79],[1706659200000,77.59],[1706745600000,78.78],[1706832000000,77.42],[1707091200000,76.26],[1707177600000,77.68],[1707264000000,78.49],[1707350400000,80.12],[1707436800000,80.13],[1707696000000,81.33],[1707782400000,78.43],[1707868800000,79.54],[1707955200000,79.9],[1708041600000,79.31],[1708387200000,79.32],[1708473600000,79.77],[1708560000000,80.47],[1708646400000,80.76],[1708905600000,79.83],[1708992000000,81.46],[1709078400000,80.89],[1709164800000,81.34],[1709251200000,82.91],[1709510400000,82.09],[1709596800000,81.03],[1709683200000,80.31],[1709769600000,81.64],[1709856000000,81.47],[1710115200000,81.35],[1710201600000,81.87],[1710288000000,81.23],[1710374400000,79.2],[1710460800000,80.11],[1710720000000,78.99],[1710806400000,80.26],[1710892800000,81.54],[1710979200000,83.88],[1711065600000,82.2],[1711324800000,81.63],[1711411200000,81.78],[1711497600000,84.15],[1711584000000,84.67],[1711929600000,83.06],[1712016000000,81.79],[1712102400000,82.15],[1712188800000,81.19],[1712275200000,81.41],[1712534400000,81.14],[1712620800000,80.6],[1712707200000,77.17],[1712793600000,77.66],[1712880000000,77.56],[1713139200000,76.3],[1713225600000,75.4],[1713312000000,74.37],[1713398400000,73.58],[1713484800000,73.51],[1713744000000,72.9],[1713830400000,74.64],[1713916800000,73.53],[1714003200000,73.22],[1714089600000,74.18],[1714348800000,75.25],[1714435200000,73.1],[1714521600000,71.11],[1714608000000,71.43],[1714694400000,73.15],[1714953600000,73.76],[1715040000000,72.82],[1715126400000,73.27],[1715212800000,75.1],[1715299200000,75.32],[1715558400000,74.11],[1715644800000,74.23],[1715731200000,75.2],[1715817600000,73.13],[1715904000000,73],[1716163200000,72.24],[1716249600000,71.81],[1716336000000,70.88],[1716422400000,70.03],[1716508800000,70.23],[1716854400000,68.57],[1716940800000,67.75],[1717027200000,68.83],[1717113600000,70.06],[1717372800000,68.97],[1717459200000,66.62],[1717545600000,67.22],[1717632000000,66.67],[1717718400000,65.99],[1717977600000,66.22],[1718064000000,65.89],[1718150400000,67.87],[1718236800000,68.89],[1718323200000,67.33],[1718582400000,67.36],[1718668800000,67.6],[1718841600000,67.63],[1718928000000,67.11],[1719187200000,67.12],[1719273600000,63.88],[1719360000000,65.17],[1719446400000,65.47],[1719532800000,64.94],[1719792000000,63.44],[1719878400000,63.42],[1719964800000,63.28],[1720137600000,62.64],[1720396800000,64.43],[1720483200000,64.3],[1720569600000,64.84],[1720656000000,68.79],[1720742400000,70.42],[1721001600000,70],[1721088000000,74.73],[1721174400000,73.93],[1721260800000,73.21],[1721347200000,71.79],[1721606400000,71.39],[1721692800000,71.32],[1721779200000,69.04],[1721865600000,72.17],[1721952000000,78.74],[1722211200000,79.69],[1722297600000,81.4],[1722384000000,80.81],[1722470400000,79.12],[1722556800000,76.59],[1722816000000,73.84],[1722902400000,74.9],[1722988800000,71.28],[1723075200000,73.06],[1723161600000,73.07],[1723420800000,71.73],[1723507200000,73.99],[1723593600000,75.3],[1723680000000,77.47],[1723766400000,77.07],[1724025600000,77.05],[1724112000000,77.18],[1724198400000,79.06],[1724284800000,78.53],[1724371200000,81.38],[1724630400000,80.92],[1724716800000,79.3],[1724803200000,78.95],[1724889600000,78.54],[1724976000000,79.41],[1725321600000,77.35],[1725408000000,77.04],[1725494400000,76.43],[1725580800000,77.4],[1725840000000,77.91],[1725926400000,79.91],[1726012800000,79.38],[1726099200000,81.13],[1726185600000,83.16],[1726444800000,84.1],[1726531200000,85.09],[1726617600000,84.91],[1726704000000,87.91],[1726790400000,86.57],[1727049600000,87.03],[1727136000000,87.55],[1727222400000,86.46],[1727308800000,87.68],[1727395200000,88.6],[1727654400000,89.53],[1727740800000,88.65],[1727827200000,87.62],[1727913600000,87.8],[1728000000000,86.84],[1728259200000,86.76],[1728345600000,87.2],[1728432000000,88.35],[1728518400000,87.3],[1728604800000,87.98],[1728864000000,89.06],[1728950400000,88.96],[1729036800000,89.99],[1729123200000,88.87],[1729209600000,90.01],[1729468800000,88.15],[1729555200000,87.44],[1729641600000,86.66],[1729728000000,87.88],[1729814400000,85.49],[1730073600000,86.98],[1730160000000,83.89],[1730246400000,84.03],[1730332800000,83.33],[1730419200000,83.79],[1730678400000,84.12],[1730764800000,85.6],[1730851200000,84.28],[1730937600000,79.12],[1731024000000,79.05],[1731283200000,78.36],[1731369600000,76.2],[1731456000000,75.3],[1731542400000,75.04],[1731628800000,73.95],[1731888000000,74.3],[1731974400000,73.54],[1732060800000,74.9],[1732147200000,75.76],[1732233600000,76.5],[1732492800000,80.96],[1732579200000,78],[1732665600000,77.97],[1732838400000,78.3],[1733097600000,78.12],[1733184000000,78.71],[1733270400000,79.25],[1733356800000,78.65],[1733443200000,78.87],[1733702400000,78.83],[1733788800000,77.63],[1733875200000,78.28],[1733961600000,77.43],[1734048000000,75.85],[1734307200000,74.93],[1734393600000,73.8],[1734480000000,70.02],[1734566400000,68.56],[1734652800000,69.67],[1734912000000,69.65],[1734998400000,69.84],[1735171200000,69.88],[1735257600000,69.22],[1735516800000,68.3],[1735603200000,68.33],[1735776000000,67.59],[1735862400000,68.23],[1736121600000,68.32],[1736208000000,68],[1736294400000,69.37],[1736467200000,69],[1736726400000,70.83],[1736812800000,72.59],[1736899200000,74.23],[1736985600000,74.52],[1737072000000,74.57],[1737417600000,74.37],[1737504000000,73.16],[1737590400000,72.88],[1737676800000,72.48],[1737936000000,74.89],[1738022400000,72.95],[1738108800000,72.05],[1738195200000,73.29],[1738281600000,71.67],[1738540800000,68.96],[1738627200000,68.99],[1738713600000,69.35],[1738800000000,69.06],[1738886400000,68.09],[1739145600000,68.55],[1739232000000,69.25],[1739318400000,68.9],[1739404800000,68.35],[1739491200000,68.95],[1739836800000,68.35],[1739923200000,66.98],[1740009600000,66.64],[1740096000000,65.41],[1740355200000,64.8],[1740441600000,66.28],[1740528000000,65.84],[1740614400000,64.97],[1740700800000,64.72],[1740960000000,63.11],[1741046400000,61.19],[1741132800000,62.39],[1741219200000,63.21],[1741305600000,63.73],[1741564800000,64.09],[1741651200000,61.36],[1741737600000,61],[1741824000000,60.06],[1741910400000,62.12],[1742169600000,63.62],[1742256000000,63.33],[1742342400000,63.54],[1742428800000,63.01],[1742515200000,62.41],[1742774400000,63.83],[1742860800000,62.79],[1742947200000,62.27],[1743033600000,62.7],[1743120000000,60.82],[1743379200000,60.88],[1743465600000,60.92],[1743552000000,61.65],[1743638400000,55],[1743724800000,53.03],[1743984000000,50.93],[1744070400000,48.55],[1744156800000,53.94],[1744243200000,51.48],[1744329600000,51.87],[1744588800000,51.54],[1744675200000,51.5],[1744761600000,50.47],[1744848000000,51.47],[1745193600000,49.94],[1745280000000,51.42],[1745366400000,52.12],[1745452800000,54.09],[1745539200000,53.56],[1745798400000,54.07],[1745884800000,53.8],[1745971200000,53.82],[1746057600000,53.31],[1746144000000,54.81],[1746403200000,54.31],[1746489600000,52.8],[1746576000000,48.16],[1746662400000,51.09],[1746748800000,51.31],[1747008000000,57.39],[1747094400000,56.44],[1747180800000,54.7],[1747267200000,54.66],[1747353600000,55.61],[1747612800000,54.61],[1747699200000,53.93],[1747785600000,50.99],[1747872000000,50.73],[1747958400000,50.26],[1748304000000,51.58],[1748390400000,49.99],[1748476800000,51.09],[1748563200000,50.4],[1748822400000,48.97],[1748908800000,50.57],[1748995200000,51.03],[1749081600000,51.09],[1749168000000,51.19],[1749427200000,52.04],[1749513600000,52.84],[1749600000000,51.85],[1749686400000,51.79],[1749772800000,50.33],[1750032000000,50.89],[1750118400000,49.27],[1750204800000,49.57],[1750377600000,50.14],[1750636800000,51.44],[1750723200000,52.41],[1750809600000,51.4],[1750896000000,51.51],[1750982400000,51.3],[1751241600000,51.48],[1751328000000,53.4],[1751414400000,54.31],[1751500800000,53.45],[1751846400000,52.38],[1751932800000,53.1],[1752019200000,54.02],[1752105600000,54.84],[1752192000000,54],[1752451200000,54.31],[1752537600000,52.57],[1752624000000,52.62],[1752710400000,53.96],[1752796800000,53.31],[1753056000000,52.96],[1753142400000,55.38],[1753228800000,56.24],[1753315200000,56.06],[1753401600000,56.5],[1753660800000,56.43],[1753747200000,55.87],[1753833600000,54.46],[1753920000000,54.54],[1754006400000,55.83],[1754265600000,56.27],[1754352000000,56.79],[1754438400000,56.55],[1754524800000,56.65],[1754611200000,56.05],[1754870400000,55.13],[1754956800000,57.27],[1755043200000,60.59],[1755129600000,58.93],[1755216000000,58.69],[1755475200000,58.88],[1755561600000,59.89],[1755648000000,57.77],[1755734400000,57.48],[1755820800000,61.5],[1756080000000,59.87],[1756166400000,59.82],[1756252800000,59.51],[1756339200000,58.94],[1756425600000,58.52],[1756771200000,57.5],[1756857600000,57.15],[1756944000000,59.05],[1757030400000,60.82],[1757289600000,60.74],[1757376000000,58.75],[1757462400000,58.73],[1757548800000,60.75],[1757635200000,59.28],[1757894400000,58.47],[1757980800000,58.31],[1758067200000,56.91],[1758153600000,57.5],[1758240000000,55.77],[1758499200000,54.44],[1758585600000,54.13],[1758672000000,53.9],[1758758400000,52.78],[1758844800000,53.27],[1759104000000,53.14],[1759190400000,53.39],[1759276800000,52.99],[1759363200000,53.24],[1759449600000,52.87],[1759708800000,51.74],[1759795200000,51.01],[1759881600000,52.01],[1759968000000,50.21],[1760054400000,48.2],[1760313600000,48.12],[1760400000000,49.81],[1760486400000,49.71],[1760572800000,49.61],[1760659200000,50.1],[1760918400000,50.86],[1761004800000,52.36],[1761091200000,50.78],[1761177600000,51.67],[1761264000000,50.8],[1761523200000,51.55],[1761609600000,51.23],[1761696000000,49.74],[1761782400000,48.79],[1761868800000,50.8],[1762128000000,50.62],[1762214400000,49.59],[1762300800000,50.68],[1762387200000,49.37],[1762473600000,49.72],[1762732800000,48.69],[1762819200000,48.77],[1762905600000,49.38],[1762992000000,48.86],[1763078400000,48.01],[1763337600000,46.34],[1763424000000,45.27],[1763510400000,44.58],[1763596800000,44.49],[1763683200000,47.07],[1763942400000,47.14],[1764028800000,49.59],[1764115200000,51.51],[1764288000000,51.63],[1764547200000,51.83],[1764633600000,51.37],[1764720000000,51.46],[1764806400000,50.73],[1764892800000,50.22],[1765152000000,49.58],[1765238400000,48.71],[1765324800000,51.2],[1765411200000,52.44],[1765497600000,52.22],[1765756800000,51.8],[1765843200000,51.34],[1765929600000,51.79],[1766016000000,51.49],[1766102400000,51.02],[1766361600000,50.7],[1766448000000,50.52],[1766534400000,51.34],[1766707200000,51.37],[1766966400000,50.97],[1767052800000,50.78],[1767139200000,50.02],[1767312000000,50.94],[1767571200000,51.15],[1767657600000,53.32],[1767744000000,51.94],[1767830400000,55],[1767916800000,58.14],[1768176000000,59.3],[1768262400000,59.49],[1768348800000,60.19],[1768435200000,61.29],[1768521600000,61.55],[1768867200000,58.98],[1768953600000,60.8],[1769040000000,60.52],[1769126400000,58.36],[1769385600000,56.81],[1769472000000,55.4],[1769558400000,54.88],[1769644800000,55],[1769731200000,54.1],[1769990400000,54.4],[1770076800000,56.75],[1770163200000,61.19],[1770249600000,59.85],[1770336000000,61.85],[1770595200000,60.7],[1770681600000,64.44],[1770768000000,63.07],[1770854400000,62.3],[1770940800000,51.32],[1771286400000,52.55],[1771372800000,53.85],[1771459200000,54.1],[1771545600000,54.32],[1771804800000,55.76],[1771891200000,56.19],[1771977600000,54.21],[1772064000000,54.34],[1772150400000,54.34],[1772409600000,52.37],[1772496000000,51.38],[1772582400000,50.84],[1772668800000,48.21],[1772755200000,45.68],[1773014400000,45.6],[1773100800000,45.27],[1773187200000,45.17],[1773273600000,43.27],[1773360000000,43.16],[1773619200000,43.95],[1773705600000,42.79],[1773792000000,41.35],[1773878400000,40.9],[1773964800000,38.68],[1774224000000,39.38],[1774310400000,39.56],[1774396800000,39.44],[1774483200000,38.62],[1774569600000,38.17],[1774828800000,37.16],[1774915200000,38.97],[1775001600000,38.28],[1775088000000,37.24],[1775433600000,37.74],[1775520000000,37.38],[1775606400000,40.3],[1775692800000,40.81],[1775779200000,40.37],[1776038400000,40.48],[1776124800000,40.57],[1776211200000,38.6],[1776297600000,38.28],[1776384000000,40.43],[1776643200000,41.38],[1776729600000,40.4],[1776816000000,40.53],[1776902400000,41.4],[1776988800000,41.54],[1777248000000,41.9],[1777334400000,41.4],[1777420800000,40.33],[1777507200000,40.54],[1777593600000,39.91],[1777852800000,38.1],[1777939200000,38.18],[1778025600000,39.93],[1778112000000,39.08],[1778198400000,37.98],[1778457600000,37.78],[1778544000000,36.94],[1778630400000,35.79],[1778716800000,36.16],[1778803200000,34.37],[1779062400000,33.71],[1779148800000,33.39],[1779235200000,35.02],[1779321600000,36.31],[1779408000000,37.65],[1779753600000,38.4],[1779840000000,39.45],[1779926400000,39.39],[1780012800000,38.94],[1780272000000,39.08],[1780358400000,39.21],[1780444800000,38.85],[1780531200000,39.32],[1780617600000,39.06],[1780876800000,39.47],[1780963200000,41.29],[1781049600000,40.43],[1781136000000,42.96],[1781222400000,43.22],[1781481600000,43.01],[1781568000000,42.49],[1781654400000,40.59],[1781740800000,42.4],[1782086400000,41.32],[1782172800000,40.65],[1782259200000,44.65],[1782345600000,46.34],[1782432000000,45.96],[1782691200000,50.97],[1782777600000,54.9],[1782864000000,54.11],[1782950400000,53.22],[1783296000000,51.58],[1783382400000,51.05],[1783468800000,48.8],[1783555200000,49.52],[1783641600000,51.61],[1783900800000,50.28],[1783987200000,50.62],[1784073600000,51.15],[1784160000000,52.62],[1784246400000,51.45],[1784505600000,50.21],[1784592000000,49.58],[1784678400000,50.21],[1784764800000,49.8],[1784851200000,51.27],[1785110400000,51.48],[1785196800000,51.09],[1785283200000,49.12],[1785369600000,49.25],[1785456000000,49.26],[1785715200000,52.17],[1785801600000,52.73],[1785888000000,52.29],[1785974400000,50.35],[1786060800000,50.78],[1786320000000,47.99],[1786406400000,50],[1786492800000,48.87],[1786579200000,48.43],[1786665600000,47.84],[1786924800000,46.55],[1787011200000,45.3],[1787097600000,46.49],[1787184000000,44.98],[1787270400000,44.53],[1787529600000,44.96],[1787616000000,45.67],[1787702400000,46.31],[1787788800000,45.31],[1787875200000,45.5],[1788134400000,44.33],[1788220800000,42.77],[1788307200000,42.89],[1788393600000,42.21],[1788480000000,43.11],[1788825600000,42.19],[1788912000000,40.72],[1788998400000,39.74],[1789084800000,40.73],[1789344000000,40.74],[1789430400000,39.94],[1789516800000,39.55],[1789603200000,39.75],[1789689600000,39.4],[1789948800000,39.6],[1790035200000,40.22],[1790121600000,39.03],[1790208000000,37.99],[1790294400000,39.38],[1790553600000,38.43],[1790640000000,38.41],[1790726400000,38.05],[1790812800000,38.52],[1790899200000,38.56],[1791158400000,38.66],[1791244800000,39.35],[1791331200000,38.52],[1791417600000,39.31],[1791504000000,39.01],[1791763200000,38.58],[1791849600000,39.05],[1791936000000,38.82],[1792022400000,39.96],[1792108800000,40.04],[1792368000000,40.18],[1792454400000,40.79],[1792540800000,40.95],[1792627200000,43.79],[1792713600000,42.98],[1792972800000,43.03],[1793059200000,43.09],[1793145600000,42.13],[1793232000000,44.13],[1793318400000,44.75],[1793577600000,46.57],[1793664000000,45.89],[1793750400000,47.47],[1793836800000,47.04],[1793923200000,48.08],[1794182400000,51.64],[1794268800000,49.83]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}