{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"SUSS MicroTec N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1445990400000,6.85],[1446076800000,7.023],[1446163200000,6.826],[1446422400000,7.139],[1446508800000,7.382],[1446595200000,6.807],[1446681600000,7.09],[1446768000000,7.146],[1447027200000,6.869],[1447113600000,6.902],[1447200000000,6.98],[1447286400000,6.938],[1447372800000,6.74],[1447632000000,7.062],[1447718400000,7.19],[1447804800000,7.55],[1447891200000,7.772],[1447977600000,7.778],[1448236800000,7.902],[1448323200000,8.079],[1448409600000,7.929],[1448496000000,8.062],[1448582400000,8.089],[1448841600000,8.188],[1448928000000,8.329],[1449014400000,7.991],[1449100800000,7.843],[1449187200000,8.03],[1449446400000,7.905],[1449532800000,7.622],[1449619200000,7.399],[1449705600000,7.396],[1449792000000,7.201],[1450051200000,7.338],[1450137600000,7.658],[1450224000000,7.569],[1450310400000,7.75],[1450396800000,7.674],[1450656000000,8.174],[1450742400000,8.159],[1450828800000,8.212],[1451260800000,8.287],[1451347200000,8.271],[1451433600000,8.344],[1451865600000,7.726],[1451952000000,7.993],[1452038400000,7.906],[1452124800000,7.782],[1452211200000,7.503],[1452470400000,7.391],[1452556800000,8.229],[1452643200000,7.943],[1452729600000,8.002],[1452816000000,7.519],[1453075200000,7.563],[1453161600000,7.617],[1453248000000,7.552],[1453334400000,7.758],[1453420800000,8.165],[1453680000000,8.304],[1453766400000,8.55],[1453852800000,8.593],[1453939200000,8.601],[1454025600000,8.897],[1454284800000,8.815],[1454371200000,8.363],[1454457600000,8.416],[1454544000000,8.202],[1454630400000,8.066],[1454889600000,7.397],[1454976000000,7.679],[1455062400000,7.684],[1455148800000,7.551],[1455235200000,7.924],[1455494400000,8.279],[1455580800000,8.322],[1455667200000,8.412],[1455753600000,8.616],[1455840000000,8.511],[1456099200000,8.729],[1456185600000,8.551],[1456272000000,8.521],[1456358400000,8.532],[1456444800000,8.368],[1456704000000,8.741],[1456790400000,8.732],[1456876800000,8.717],[1456963200000,8.97],[1457049600000,8.633],[1457308800000,8.584],[1457395200000,8.424],[1457481600000,8.629],[1457568000000,8.449],[1457654400000,8.732],[1457913600000,8.896],[1458000000000,8.896],[1458086400000,8.824],[1458172800000,8.734],[1458259200000,9.104],[1458518400000,9.238],[1458604800000,9.344],[1458691200000,9.176],[1458777600000,9.616],[1459209600000,9.95],[1459296000000,9.044],[1459382400000,8.956],[1459468800000,9.098],[1459728000000,9.434],[1459814400000,9.291],[1459900800000,9.303],[1459987200000,9.226],[1460073600000,9.437],[1460332800000,9.383],[1460419200000,9.378],[1460505600000,9.669],[1460592000000,9.646],[1460678400000,9.284],[1460937600000,9.402],[1461024000000,9.775],[1461110400000,9.716],[1461196800000,9.423],[1461283200000,9.527],[1461542400000,9.381],[1461628800000,8.881],[1461715200000,9.319],[1461801600000,8.958],[1461888000000,9.246],[1462147200000,9.328],[1462233600000,8.65],[1462320000000,8.814],[1462406400000,8.816],[1462492800000,8.326],[1462752000000,7.805],[1462838400000,8.067],[1462924800000,7.775],[1463011200000,7.414],[1463097600000,7.321],[1463356800000,7.283],[1463443200000,7.458],[1463529600000,7.385],[1463616000000,7.442],[1463702400000,7.581],[1463961600000,7.521],[1464048000000,7.592],[1464134400000,7.635],[1464220800000,7.639],[1464307200000,7.579],[1464566400000,7.678],[1464652800000,7.611],[1464739200000,7.516],[1464825600000,7.555],[1464912000000,7.222],[1465171200000,7.1],[1465257600000,7.28],[1465344000000,7.275],[1465430400000,7.187],[1465516800000,6.852],[1465776000000,6.725],[1465862400000,6.559],[1465948800000,6.644],[1466035200000,6.458],[1466121600000,6.501],[1466380800000,6.821],[1466467200000,6.997],[1466553600000,6.839],[1466640000000,6.88],[1466726400000,6.435],[1466985600000,6.26],[1467072000000,6.458],[1467158400000,6.56],[1467244800000,6.761],[1467331200000,6.585],[1467590400000,6.703],[1467676800000,6.357],[1467763200000,6.253],[1467849600000,6.268],[1467936000000,6.483],[1468195200000,6.753],[1468281600000,6.721],[1468368000000,6.959],[1468454400000,6.935],[1468540800000,6.814],[1468800000000,6.996],[1468886400000,7.093],[1468972800000,7.313],[1469059200000,7.167],[1469145600000,6.93],[1469404800000,6.996],[1469491200000,6.924],[1469577600000,6.3],[1469664000000,6.26],[1469750400000,6.062],[1470009600000,6.097],[1470096000000,5.888],[1470182400000,5.982],[1470268800000,6.133],[1470355200000,6.057],[1470614400000,6.251],[1470700800000,6.185],[1470787200000,6.238],[1470873600000,6.28],[1470960000000,6.27],[1471219200000,6.316],[1471305600000,6.067],[1471392000000,6.075],[1471478400000,6.276],[1471564800000,6.28],[1471824000000,6.302],[1471910400000,6.414],[1471996800000,6.306],[1472083200000,6.193],[1472169600000,6.188],[1472428800000,6.2],[1472515200000,6.248],[1472601600000,6.231],[1472688000000,6.241],[1472774400000,6.226],[1473033600000,6.205],[1473120000000,6.292],[1473206400000,6.201],[1473292800000,6.167],[1473379200000,6.038],[1473638400000,6.208],[1473724800000,6.19],[1473811200000,6.11],[1473897600000,6.068],[1473984000000,5.943],[1474243200000,6.077],[1474329600000,6.239],[1474416000000,6.547],[1474502400000,6.675],[1474588800000,6.573],[1474848000000,6.472],[1474934400000,6.299],[1475020800000,6.403],[1475107200000,6.431],[1475193600000,6.515],[1475452800000,6.501],[1475539200000,6.586],[1475625600000,6.621],[1475712000000,6.588],[1475798400000,6.547],[1476057600000,6.623],[1476144000000,6.553],[1476230400000,6.532],[1476316800000,6.513],[1476403200000,6.638],[1476662400000,6.547],[1476748800000,6.566],[1476835200000,6.532],[1476921600000,6.45],[1477008000000,6.437],[1477267200000,6.42],[1477353600000,6.454],[1477440000000,6.421],[1477526400000,6.371],[1477612800000,6.338],[1477872000000,6.379],[1477958400000,6.255],[1478044800000,6.217],[1478131200000,6.05],[1478217600000,5.905],[1478476800000,5.947],[1478563200000,6.045],[1478649600000,5.905],[1478736000000,5.958],[1478822400000,5.612],[1479081600000,5.493],[1479168000000,5.481],[1479254400000,5.403],[1479340800000,5.649],[1479427200000,5.726],[1479686400000,5.979],[1479772800000,6.101],[1479859200000,5.973],[1479945600000,6.157],[1480032000000,6.236],[1480291200000,6.232],[1480377600000,6.067],[1480464000000,6.086],[1480550400000,6.104],[1480636800000,6.073],[1480896000000,6.179],[1480982400000,6.21],[1481068800000,6.398],[1481155200000,6.376],[1481241600000,6.367],[1481500800000,6.299],[1481587200000,6.287],[1481673600000,6.201],[1481760000000,6.278],[1481846400000,6.259],[1482105600000,6.252],[1482192000000,6.274],[1482278400000,6.266],[1482364800000,6.243],[1482451200000,6.287],[1482796800000,6.294],[1482883200000,6.269],[1482969600000,6.27],[1483056000000,6.286],[1483315200000,6.506],[1483401600000,6.761],[1483488000000,7.003],[1483574400000,7.063],[1483660800000,7.047],[1483920000000,6.985],[1484006400000,7.028],[1484092800000,7.011],[1484179200000,7.024],[1484265600000,7.029],[1484524800000,6.998],[1484611200000,7.029],[1484697600000,7.298],[1484784000000,7.23],[1484870400000,7.248],[1485129600000,7.272],[1485216000000,7.438],[1485302400000,7.751],[1485388800000,7.683],[1485475200000,7.658],[1485734400000,7.588],[1485820800000,7.594],[1485907200000,7.658],[1485993600000,7.644],[1486080000000,7.845],[1486339200000,7.647],[1486425600000,7.645],[1486512000000,8.143],[1486598400000,8.147],[1486684800000,8.292],[1486944000000,8.354],[1487030400000,8.383],[1487116800000,8.703],[1487203200000,8.589],[1487289600000,8.494],[1487548800000,8.505],[1487635200000,8.614],[1487721600000,8.672],[1487808000000,8.662],[1487894400000,8.114],[1488153600000,8.214],[1488240000000,8.337],[1488326400000,8.282],[1488412800000,8.316],[1488499200000,8.29],[1488758400000,8.302],[1488844800000,8.262],[1488931200000,8.299],[1489017600000,8.307],[1489104000000,8.554],[1489363200000,8.559],[1489449600000,8.768],[1489536000000,8.857],[1489622400000,8.838],[1489708800000,8.784],[1489968000000,8.71],[1490054400000,8.354],[1490140800000,8.338],[1490227200000,8.696],[1490313600000,8.761],[1490572800000,8.604],[1490659200000,8.742],[1490745600000,8.744],[1490832000000,8.732],[1490918400000,8.666],[1491177600000,9.176],[1491264000000,9.325],[1491350400000,9.363],[1491436800000,9.347],[1491523200000,9.405],[1491782400000,9.487],[1491868800000,9.225],[1491955200000,9.073],[1492041600000,9.557],[1492473600000,9.635],[1492560000000,9.751],[1492646400000,10.057],[1492732800000,10.078],[1492992000000,10.43],[1493078400000,10.681],[1493164800000,10.55],[1493251200000,10.29],[1493337600000,10.275],[1493683200000,10.261],[1493769600000,10.129],[1493856000000,10.141],[1493942400000,10.046],[1494201600000,9.332],[1494288000000,9.914],[1494374400000,10.038],[1494460800000,9.854],[1494547200000,9.897],[1494806400000,9.99],[1494892800000,9.985],[1494979200000,9.636],[1495065600000,9.816],[1495152000000,9.895],[1495411200000,9.575],[1495497600000,9.577],[1495584000000,10.42],[1495670400000,10.585],[1495756800000,10.62],[1496016000000,10.655],[1496102400000,10.963],[1496188800000,11.105],[1496275200000,10.946],[1496361600000,11.087],[1496620800000,11.059],[1496707200000,11.079],[1496793600000,10.788],[1496880000000,10.897],[1496966400000,10.735],[1497225600000,10.58],[1497312000000,11.024],[1497398400000,10.92],[1497484800000,10.586],[1497571200000,10.724],[1497830400000,10.923],[1497916800000,10.679],[1498003200000,10.864],[1498089600000,10.795],[1498176000000,10.955],[1498435200000,10.821],[1498521600000,10.538],[1498608000000,10.624],[1498694400000,9.799],[1498780800000,10.236],[1499040000000,10.6],[1499126400000,10.765],[1499212800000,10.91],[1499299200000,10.844],[1499385600000,10.841],[1499644800000,11.23],[1499731200000,11],[1499817600000,11.275],[1499904000000,11.543],[1499990400000,11.657],[1500249600000,11.725],[1500336000000,11.659],[1500422400000,12.006],[1500508800000,11.775],[1500595200000,11.426],[1500854400000,11.759],[1500940800000,12.538],[1501027200000,12.168],[1501113600000,12.172],[1501200000000,11.937],[1501459200000,12.108],[1501545600000,12.242],[1501632000000,12.458],[1501718400000,12.45],[1501804800000,12.541],[1502064000000,13.138],[1502150400000,13.03],[1502236800000,13.276],[1502323200000,12.893],[1502409600000,12.495],[1502668800000,13.161],[1502755200000,13.443],[1502841600000,13.538],[1502928000000,13.623],[1503014400000,13.497],[1503273600000,13.472],[1503360000000,14.03],[1503446400000,13.74],[1503532800000,13.71],[1503619200000,13.863],[1503878400000,13.74],[1503964800000,13.469],[1504051200000,13.535],[1504137600000,13.751],[1504224000000,14.01],[1504483200000,14.053],[1504569600000,14.373],[1504656000000,15.038],[1504742400000,14.671],[1504828800000,14.197],[1505088000000,14.808],[1505174400000,14.561],[1505260800000,14.62],[1505347200000,14.454],[1505433600000,14.206],[1505692800000,14.374],[1505779200000,14.792],[1505865600000,15.256],[1505952000000,15.422],[1506038400000,16.023],[1506297600000,16.019],[1506384000000,15.79],[1506470400000,16.145],[1506556800000,16.71],[1506643200000,16.961],[1506729600000,16.78],[1506902400000,17.047],[1506988800000,17.21],[1507075200000,17.084],[1507161600000,16.898],[1507248000000,16.531],[1507334400000,16.489],[1507507200000,16.321],[1507593600000,16.349],[1507680000000,16.915],[1507766400000,16.822],[1507852800000,16.623],[1507939200000,16.551],[1508112000000,16.371],[1508198400000,16.241],[1508284800000,16.056],[1508371200000,16.53],[1508457600000,16.189],[1508544000000,16.081],[1508716800000,16.275],[1508803200000,16.264],[1508889600000,15.928],[1508976000000,16.205],[1509062400000,16.376],[1509148800000,16.318],[1509321600000,16.422],[1509408000000,16.276],[1509494400000,16.633],[1509580800000,15.6],[1509667200000,16.159],[1509753600000,16.177],[1509926400000,15.742],[1510012800000,15.97],[1510099200000,15.825],[1510185600000,15.147],[1510272000000,15.987],[1510358400000,15.981],[1510531200000,15.839],[1510617600000,16.767],[1510704000000,16.646],[1510790400000,17.509],[1510876800000,17.422],[1510963200000,17.41],[1511136000000,18.058],[1511222400000,18.216],[1511308800000,18.45],[1511395200000,18.3],[1511481600000,18.042],[1511568000000,17.981],[1511740800000,17.357],[1511827200000,17.301],[1511913600000,15.8],[1512000000000,16.377],[1512086400000,15.995],[1512172800000,15.919],[1512259200000,15.975],[1512345600000,15.431],[1512432000000,15.538],[1512518400000,15.336],[1512604800000,15.71],[1512691200000,16.055],[1512777600000,16.089],[1512864000000,16.114],[1512950400000,15.946],[1513036800000,15.915],[1513123200000,17.082],[1513209600000,16.422],[1513296000000,16.661],[1513382400000,16.757],[1513468800000,16.747],[1513555200000,16.874],[1513641600000,17],[1513728000000,16.331],[1513814400000,16.534],[1513900800000,16.526],[1514332800000,16.399],[1514419200000,16.371],[1514505600000,16.455],[1514851200000,16.629],[1514937600000,17.979],[1515024000000,18.621],[1515110400000,18.811],[1515196800000,18.82],[1515283200000,18.825],[1515369600000,19.707],[1515456000000,19.279],[1515542400000,18.516],[1515628800000,18.241],[1515715200000,18.189],[1515801600000,18.192],[1515888000000,18.192],[1515974400000,18.999],[1516060800000,19.299],[1516147200000,18.575],[1516233600000,18.779],[1516320000000,17.761],[1516406400000,17.718],[1516492800000,17.71],[1516579200000,17.2],[1516665600000,17.223],[1516752000000,16.902],[1516838400000,16.233],[1516924800000,16.368],[1517011200000,16.4348],[1517097600000,16.435],[1517184000000,16.565],[1517270400000,16.142],[1517356800000,16.105],[1517443200000,15.81],[1517529600000,15.332],[1517616000000,15.3394],[1517702400000,15.329],[1517788800000,14.001],[1517875200000,14.4],[1517961600000,14.878],[1518048000000,14.265],[1518134400000,14.109],[1518220800000,14.001],[1518393600000,14.849],[1518480000000,14.415],[1518566400000,14.85],[1518652800000,15.051],[1518739200000,15.219],[1518825600000,15.1518],[1518912000000,15.148],[1518998400000,15.335],[1519084800000,16.021],[1519171200000,15.179],[1519257600000,15.045],[1519344000000,15.061],[1519430400000,15.2],[1519516800000,15.204],[1519603200000,14.879],[1519689600000,14.5],[1519776000000,14.911],[1519862400000,13.95],[1519948800000,13.916],[1520035200000,13.883],[1520121600000,13.86],[1520208000000,14.15],[1520294400000,14.145],[1520380800000,14.128],[1520467200000,14.039],[1520553600000,14.721],[1520640000000,14.706],[1520726400000,14.711],[1520812800000,14.741],[1520899200000,14.249],[1520985600000,15.014],[1521072000000,15.326],[1521158400000,15.201],[1521244800000,15.057],[1521331200000,15.05],[1521417600000,15.06],[1521504000000,15.339],[1521590400000,14.947],[1521676800000,14.67],[1521763200000,14.362],[1521849600000,14.2716],[1521936000000,14.272],[1522022400000,14.068],[1522108800000,12.3],[1522195200000,12.5],[1522281600000,12.457],[1522713600000,11.55],[1522800000000,11.465],[1522886400000,12.141],[1522972800000,11.821],[1523059200000,11.5854],[1523145600000,11.585],[1523232000000,11.996],[1523318400000,12.34],[1523404800000,12.1636],[1523491200000,12.685],[1523577600000,12.439],[1523664000000,12.3006],[1523750400000,12.477],[1523836800000,12.207],[1523923200000,12.44],[1524009600000,13.02],[1524096000000,13.366],[1524182400000,13.301],[1524268800000,13.151],[1524355200000,13.201],[1524441600000,13.364],[1524528000000,12.9],[1524614400000,12.691],[1524700800000,13.061],[1524787200000,12.805],[1524873600000,12.764],[1524960000000,12.753],[1525046400000,12.745],[1525219200000,13.65],[1525305600000,13.851],[1525392000000,13.82],[1525478400000,13.6502],[1525564800000,13.681],[1525651200000,13.855],[1525737600000,13.975],[1525824000000,14.231],[1525910400000,14.16],[1525996800000,14.355],[1526083200000,14.278],[1526169600000,14.276],[1526256000000,13.87],[1526342400000,13.91],[1526428800000,13.96],[1526515200000,14.221],[1526601600000,13.956],[1526688000000,13.954],[1526774400000,13.993],[1526860800000,14.047],[1526947200000,14.181],[1527033600000,13.849],[1527120000000,13.925],[1527206400000,13.9729],[1527292800000,14.169],[1527379200000,14.168],[1527465600000,14.741],[1527552000000,14.841],[1527638400000,15.19],[1527724800000,15.036],[1527811200000,14.561],[1527897600000,14.532],[1527984000000,14.509],[1528070400000,14.7],[1528156800000,14.06],[1528243200000,14.345],[1528329600000,13.99],[1528416000000,14.2029],[1528502400000,14.029],[1528588800000,14.013],[1528675200000,13.965],[1528761600000,13.72],[1528848000000,13.833],[1528934400000,14.151],[1529020800000,13.896],[1529107200000,13.911],[1529193600000,13.911],[1529280000000,13.461],[1529366400000,13.221],[1529452800000,13.2179],[1529539200000,12.467],[1529625600000,12.5],[1529712000000,12.494],[1529798400000,12.498],[1529884800000,12.68],[1529971200000,12.661],[1530057600000,12.785],[1530144000000,12.57],[1530230400000,12.68],[1530316800000,12.806],[1530403200000,12.794],[1530489600000,12.625],[1530576000000,12.678],[1530662400000,12.825],[1530748800000,12.616],[1530835200000,12.641],[1530921600000,12.5937],[1531008000000,12.598],[1531094400000,12.801],[1531180800000,13.064],[1531267200000,12.7678],[1531353600000,12.81],[1531440000000,12.941],[1531526400000,12.767],[1531612800000,12.768],[1531699200000,13.001],[1531785600000,12.654],[1531872000000,13.265],[1531958400000,13.28],[1532044800000,13.121],[1532131200000,13.118],[1532217600000,13.119],[1532304000000,13.825],[1532390400000,14.34],[1532476800000,14.3958],[1532563200000,14.045],[1532649600000,14.32],[1532736000000,14.224],[1532822400000,14.223],[1532908800000,14.265],[1532995200000,14.449],[1533081600000,14.055],[1533168000000,14.176],[1533254400000,14.466],[1533340800000,14.379],[1533427200000,14.377],[1533513600000,14.739],[1533600000000,14.73],[1533686400000,14.71],[1533772800000,14.71],[1533859200000,14.42],[1533945600000,14.4096],[1534032000000,14.4],[1534118400000,14.505],[1534204800000,14.63],[1534291200000,14.599],[1534377600000,14.6],[1534464000000,14.383],[1534550400000,14.382],[1534636800000,14.429],[1534723200000,14.555],[1534809600000,14.171],[1534896000000,14.39],[1534982400000,14.516],[1535068800000,14.6],[1535155200000,14.542],[1535241600000,14.592],[1535328000000,14.739],[1535414400000,14.9],[1535500800000,15.121],[1535587200000,14.822],[1535673600000,14.57],[1535760000000,14.653],[1535846400000,14.701],[1535932800000,14.36],[1536019200000,14.05],[1536105600000,13.765],[1536192000000,13.64],[1536278400000,13.49],[1536364800000,13.404],[1536451200000,13.524],[1536537600000,13.6126],[1536624000000,13.701],[1536710400000,13.8805],[1536796800000,13.795],[1536883200000,14.08],[1536969600000,14.023],[1537056000000,14.07],[1537142400000,14.385],[1537228800000,14.57],[1537315200000,14.215],[1537401600000,14.125],[1537488000000,14.08],[1537574400000,13.93],[1537660800000,13.973],[1537747200000,13.9864],[1537833600000,13.864],[1537920000000,13.98],[1538006400000,13.8843],[1538092800000,13.945],[1538179200000,13.85],[1538265600000,13.914],[1538352000000,13.8],[1538438400000,13.849],[1538524800000,13.731],[1538611200000,13.74],[1538697600000,13.365],[1538784000000,13.278],[1538870400000,13.293],[1538956800000,12.929],[1539043200000,12.99],[1539129600000,12],[1539216000000,11.638],[1539302400000,11.86],[1539388800000,11.7173],[1539475200000,11.713],[1539561600000,12.153],[1539648000000,12.196],[1539734400000,11.91],[1539820800000,11.699],[1539907200000,11.71],[1539993600000,11.6913],[1540080000000,11.692],[1540166400000,11.809],[1540252800000,11.323],[1540339200000,10.6],[1540425600000,10.529],[1540512000000,10.039],[1540598400000,9.9181],[1540684800000,9.981],[1540771200000,10.195],[1540857600000,10.068],[1540944000000,11.251],[1541030400000,11.922],[1541116800000,11.975],[1541203200000,11.4723],[1541289600000,11.478],[1541376000000,11.47],[1541462400000,10.026],[1541548800000,10.161],[1541635200000,10.32],[1541721600000,10.419],[1541808000000,10.3078],[1541894400000,10.354],[1541980800000,10.394],[1542067200000,10.314],[1542153600000,10.099],[1542240000000,10.023],[1542326400000,9.941],[1542412800000,9.967],[1542499200000,9.989],[1542585600000,10.19],[1542672000000,9.63],[1542758400000,9.98],[1542844800000,9.889],[1542931200000,9.685],[1543017600000,9.774],[1543104000000,9.82],[1543190400000,9.687],[1543276800000,9.571],[1543363200000,9.74],[1543449600000,10.075],[1543536000000,9.719],[1543622400000,10],[1543708800000,10],[1543795200000,10.202],[1543881600000,9.58],[1543968000000,9.661],[1544054400000,9.3],[1544140800000,9.335],[1544227200000,9.2564],[1544313600000,9.292],[1544400000000,9.5],[1544486400000,8.931],[1544572800000,9.06],[1544659200000,8.585],[1544745600000,8.5067],[1544832000000,8.51],[1544918400000,8.566],[1545004800000,8.454],[1545091200000,8.422],[1545177600000,8.33],[1545264000000,8.47],[1545350400000,8.439],[1545868800000,8.369],[1545955200000,8.525],[1546387200000,8.471],[1546473600000,8.004],[1546560000000,8.07],[1546646400000,7.9301],[1546732800000,7.992],[1546819200000,8.073],[1546905600000,8.544],[1546992000000,8.523],[1547078400000,8.47],[1547164800000,8.4003],[1547251200000,8.2429],[1547337600000,8.288],[1547424000000,8.198],[1547510400000,8.135],[1547596800000,8.275],[1547683200000,8.4],[1547769600000,8.625],[1547856000000,8.5707],[1547942400000,8.621],[1548028800000,8.74],[1548115200000,9.07],[1548201600000,9.081],[1548288000000,9.899],[1548374400000,10.318],[1548460800000,10.198],[1548547200000,10.248],[1548633600000,10.01],[1548720000000,9.821],[1548806400000,9.88],[1548892800000,10.196],[1548979200000,9.8785],[1549065600000,9.859],[1549152000000,9.895],[1549238400000,9.9],[1549324800000,9.815],[1549411200000,10.095],[1549497600000,9.41],[1549584000000,8.903],[1549670400000,8.85],[1549756800000,8.85],[1549843200000,8.935],[1549929600000,9.25],[1550016000000,9.065],[1550102400000,9.141],[1550188800000,9.26],[1550275200000,9.358],[1550361600000,9.145],[1550448000000,9.5501],[1550534400000,9.501],[1550620800000,9.5209],[1550707200000,9.3782],[1550793600000,9.941],[1550880000000,9.7993],[1550966400000,9.8019],[1551052800000,9.93],[1551139200000,9.935],[1551225600000,10.005],[1551312000000,10.245],[1551398400000,10.599],[1551484800000,10.5206],[1551571200000,10.5152],[1551657600000,10.815],[1551744000000,10.525],[1551830400000,10.406],[1551916800000,10.505],[1552003200000,10.5],[1552089600000,10.516],[1552176000000,10.499],[1552262400000,10.822],[1552348800000,10.555],[1552435200000,10.399],[1552521600000,10.359],[1552608000000,10.252],[1552694400000,10.2532],[1552780800000,10.251],[1552867200000,10.137],[1552953600000,10.519],[1553040000000,10.1],[1553126400000,10.075],[1553212800000,10.1416],[1553299200000,10.0481],[1553385600000,10.045],[1553472000000,10.285],[1553558400000,10.223],[1553644800000,10.055],[1553731200000,9.844],[1553817600000,9.9494],[1553904000000,9.9787],[1553990400000,9.954],[1554076800000,9.945],[1554163200000,9.87],[1554249600000,10.279],[1554336000000,10.8011],[1554422400000,10.9767],[1554508800000,10.7437],[1554595200000,10.739],[1554681600000,10.685],[1554768000000,10.2497],[1554854400000,10.39],[1554940800000,10.775],[1555027200000,10.7388],[1555113600000,10.8829],[1555200000000,10.901],[1555286400000,10.86],[1555372800000,12.137],[1555459200000,11.65],[1555545600000,11.58],[1555977600000,11.31],[1556064000000,11.15],[1556150400000,11.08],[1556236800000,11.5584],[1556323200000,11.5738],[1556409600000,11.579],[1556496000000,11.457],[1556582400000,11.782],[1556755200000,11.735],[1556841600000,11.65],[1556928000000,11.6363],[1557014400000,11.561],[1557100800000,11.5],[1557187200000,10.959],[1557273600000,10.475],[1557360000000,10.5322],[1557446400000,10.065],[1557532800000,10.1831],[1557619200000,10.141],[1557705600000,10.084],[1557792000000,10.0988],[1557878400000,10.199],[1557964800000,11.09],[1558051200000,10.705],[1558137600000,10.4852],[1558224000000,10.483],[1558310400000,10.246],[1558396800000,10.05],[1558483200000,10.127],[1558569600000,9.98],[1558656000000,9.8583],[1558742400000,9.865],[1558828800000,9.858],[1558915200000,9.7],[1559001600000,9.965],[1559088000000,10.301],[1559174400000,10.045],[1559260800000,9.961],[1559347200000,9.9546],[1559433600000,9.927],[1559520000000,9.48],[1559606400000,9.07],[1559692800000,9.39],[1559779200000,9.3902],[1559865600000,9.5217],[1559952000000,9.4911],[1560038400000,9.455],[1560124800000,9.462],[1560211200000,9.599],[1560297600000,9.229],[1560384000000,9.14],[1560470400000,9.22],[1560556800000,9.1952],[1560643200000,9.207],[1560729600000,9.249],[1560816000000,9.257],[1560902400000,9.5178],[1560988800000,10.01],[1561075200000,9.63],[1561161600000,9.3611],[1561248000000,9.321],[1561334400000,9.495],[1561420800000,9.0667],[1561507200000,9.035],[1561593600000,9.505],[1561680000000,9.281],[1561766400000,9.366],[1561852800000,9.356],[1561939200000,9.861],[1562025600000,9.658],[1562112000000,9.495],[1562198400000,9.88],[1562284800000,9.98],[1562371200000,9.8211],[1562457600000,9.86],[1562544000000,9.9415],[1562630400000,9.47],[1562716800000,9.41],[1562803200000,9.33],[1562889600000,9.52],[1562976000000,9.17],[1563062400000,9.2],[1563148800000,9.01],[1563235200000,8.9],[1563321600000,8.59],[1563408000000,8.56],[1563494400000,8.54],[1563580800000,8.44],[1563667200000,8.46],[1563753600000,8.52],[1563840000000,9.13],[1563926400000,9.33],[1564012800000,9.4],[1564099200000,9.32],[1564185600000,9.27],[1564358400000,9.43],[1564444800000,9.18],[1564531200000,8.96],[1564617600000,8.55],[1564704000000,8.55],[1564790400000,8.66],[1564876800000,8.65],[1564963200000,8.48],[1565049600000,8.75],[1565136000000,8.66],[1565222400000,8.76],[1565308800000,8.54],[1565395200000,8.52],[1565481600000,8.51],[1565568000000,8.57],[1565654400000,8.59],[1565740800000,8.6],[1565827200000,8.5],[1565913600000,8.27],[1566000000000,8.18],[1566086400000,8.23],[1566172800000,8.35],[1566259200000,7.8],[1566345600000,7.71],[1566432000000,7.9],[1566518400000,7.8],[1566604800000,7.59],[1566691200000,7.59],[1566777600000,7.76],[1566864000000,7.39],[1566950400000,7.65],[1567036800000,8.12],[1567123200000,8.15],[1567209600000,8.04],[1567296000000,8.08],[1567382400000,8.22],[1567468800000,8.23],[1567555200000,8.43],[1567641600000,8.5],[1567728000000,8.64],[1567814400000,8.65],[1567900800000,8.49],[1567987200000,8.66],[1568073600000,8.88],[1568160000000,8.84],[1568246400000,8.59],[1568332800000,8.82],[1568419200000,8.67],[1568505600000,8.65],[1568592000000,8.5],[1568678400000,8.64],[1568764800000,8.5],[1568851200000,8.34],[1568937600000,8.25],[1569024000000,8.2],[1569110400000,8.2],[1569196800000,8.12],[1569283200000,8.14],[1569369600000,7.8],[1569456000000,7.76],[1569542400000,7.79],[1569628800000,7.8],[1569715200000,7.81],[1569801600000,7.96],[1569888000000,8.09],[1569974400000,7.81],[1570060800000,7.82],[1570147200000,7.64],[1570233600000,7.79],[1570320000000,7.78],[1570406400000,7.91],[1570492800000,8.17],[1570579200000,8.24],[1570665600000,8.2],[1570752000000,8.15],[1570838400000,8.14],[1571011200000,8.36],[1571097600000,8.57],[1571184000000,8.35],[1571270400000,8.57],[1571356800000,8.46],[1571443200000,8.38],[1571529600000,8.36],[1571616000000,8.97],[1571702400000,9.7],[1571788800000,9.37],[1571875200000,9.03],[1571961600000,9.26],[1572048000000,9.13],[1572134400000,9.14],[1572220800000,9.23],[1572307200000,9.14],[1572393600000,9.59],[1572480000000,9.9],[1572566400000,9.64],[1572652800000,9.46],[1572739200000,9.66],[1572825600000,10.4],[1572912000000,11.04],[1572998400000,11.3],[1573084800000,10.92],[1573171200000,10.86],[1573257600000,10.86],[1573344000000,10.86],[1573430400000,11.28],[1573516800000,11.48],[1573603200000,11.26],[1573689600000,11.22],[1573776000000,11.32],[1573862400000,11.24],[1573948800000,11.24],[1574035200000,10.84],[1574121600000,10.42],[1574208000000,10.44],[1574294400000,10.88],[1574380800000,11.42],[1574467200000,11.34],[1574553600000,11.34],[1574640000000,11.52],[1574726400000,11.48],[1574812800000,11.3],[1574899200000,11.84],[1574985600000,11.54],[1575072000000,11.54],[1575158400000,11.52],[1575244800000,11.5],[1575331200000,11.16],[1575417600000,11.26],[1575504000000,11.4],[1575590400000,11.8],[1575676800000,11.76],[1575763200000,11.76],[1575849600000,11.84],[1575936000000,11.42],[1576022400000,12],[1576108800000,11.92],[1576195200000,12.36],[1576281600000,12.18],[1576368000000,12.18],[1576454400000,12.1],[1576540800000,12.1],[1576627200000,11.72],[1576713600000,11.58],[1576800000000,11.76],[1576886400000,11.62],[1576972800000,11.64],[1577059200000,11.74],[1577404800000,11.42],[1577491200000,11.42],[1577577600000,11.42],[1577664000000,11.5],[1577923200000,12.6],[1578009600000,12.18],[1578096000000,12.06],[1578182400000,12.06],[1578268800000,11.86],[1578355200000,12],[1578441600000,11.96],[1578528000000,12.8],[1578614400000,12.86],[1578700800000,12.88],[1578787200000,12.88],[1578873600000,12.74],[1578960000000,12.38],[1579046400000,12.48],[1579132800000,12.68],[1579219200000,12.98],[1579305600000,12.84],[1579392000000,12.84],[1579478400000,13.34],[1579564800000,13.56],[1579651200000,13.22],[1579737600000,13.02],[1579824000000,13.24],[1579910400000,13.1],[1579996800000,13.1],[1580083200000,12],[1580169600000,10.38],[1580256000000,10.98],[1580342400000,10.52],[1580428800000,10.32],[1580515200000,10.28],[1580601600000,10.28],[1580688000000,10.04],[1580774400000,10.8],[1580860800000,10.74],[1580947200000,10.74],[1581033600000,10.36],[1581120000000,10.4],[1581206400000,10.4],[1581292800000,10.4],[1581379200000,10.4],[1581465600000,10.68],[1581552000000,10.46],[1581638400000,10.36],[1581724800000,10.32],[1581811200000,10.32],[1581897600000,10.24],[1581984000000,10.38],[1582070400000,10.42],[1582156800000,10.38],[1582243200000,10.06],[1582329600000,10.12],[1582416000000,10.1],[1582502400000,9.07],[1582588800000,8.35],[1582675200000,9.11],[1582761600000,8.4],[1582848000000,8.92],[1582934400000,8.86],[1583020800000,8.83],[1583107200000,8.73],[1583193600000,8.81],[1583280000000,9.23],[1583366400000,9.02],[1583452800000,8.99],[1583539200000,8.83],[1583625600000,8.64],[1583712000000,7.75],[1583798400000,8.05],[1583884800000,7.95],[1583971200000,7.1],[1584057600000,7.9],[1584144000000,7.64],[1584316800000,6.9],[1584403200000,6.97],[1584489600000,5.99],[1584576000000,6.4],[1584662400000,6.51],[1584748800000,6.25],[1584835200000,6.21],[1584921600000,6.02],[1585008000000,7.25],[1585094400000,6.78],[1585180800000,6.99],[1585267200000,6.49],[1585526400000,6.33],[1585612800000,6.72],[1585699200000,6.35],[1585785600000,6.07],[1585872000000,6.09],[1585958400000,6.04],[1586044800000,6.08],[1586131200000,6.44],[1586217600000,6.85],[1586304000000,6.9],[1586390400000,7.68],[1586822400000,7.99],[1586908800000,7.34],[1586995200000,7.54],[1587081600000,8.12],[1587168000000,8],[1587254400000,8.02],[1587340800000,7.93],[1587427200000,7.65],[1587513600000,8.15],[1587600000000,8.43],[1587686400000,8.26],[1587772800000,8.36],[1587859200000,8.37],[1587945600000,8.59],[1588032000000,8.45],[1588118400000,8.55],[1588204800000,8.62],[1588550400000,8.36],[1588636800000,8.46],[1588723200000,8.71],[1588809600000,8.7],[1588896000000,9.14],[1588982400000,9],[1589068800000,9],[1589155200000,9.05],[1589241600000,8.84],[1589328000000,8.84],[1589414400000,8.78],[1589500800000,8.98],[1589587200000,8.84],[1589673600000,8.82],[1589760000000,9.39],[1589846400000,9.75],[1589932800000,10.68],[1590019200000,10.94],[1590105600000,10.7],[1590192000000,10.74],[1590278400000,10.74],[1590364800000,10.66],[1590451200000,10.52],[1590537600000,11.14],[1590624000000,10.68],[1590710400000,10.48],[1590796800000,10.4],[1590883200000,10.4],[1590969600000,10.32],[1591056000000,10.9],[1591142400000,11.18],[1591228800000,11.1],[1591315200000,10.92],[1591401600000,10.7],[1591488000000,10.72],[1591574400000,10.84],[1591660800000,11.5],[1591747200000,11.68],[1591833600000,10.78],[1591920000000,11.34],[1592006400000,11.1],[1592092800000,11.08],[1592179200000,11],[1592265600000,11.9],[1592352000000,11.14],[1592438400000,10.54],[1592524800000,10.76],[1592611200000,10.32],[1592697600000,10.3],[1592784000000,12.46],[1592870400000,13.8],[1592956800000,13.76],[1593043200000,14.04],[1593129600000,14.08],[1593216000000,13.94],[1593302400000,13.94],[1593388800000,14.48],[1593475200000,14.36],[1593561600000,14.08],[1593648000000,14.36],[1593734400000,14.1],[1593820800000,14],[1593993600000,14.06],[1594080000000,13.5],[1594166400000,13.78],[1594252800000,13.64],[1594339200000,13.88],[1594425600000,13.8],[1594512000000,13.82],[1594598400000,14.38],[1594684800000,14.52],[1594771200000,14.3],[1594857600000,13.64],[1594944000000,14.1],[1595030400000,13.82],[1595116800000,13.82],[1595203200000,14.42],[1595289600000,13.98],[1595376000000,13.76],[1595462400000,13.72],[1595548800000,13.1],[1595635200000,12.98],[1595721600000,12.96],[1595808000000,12.66],[1595894400000,12.66],[1595980800000,12.56],[1596067200000,11.8],[1596153600000,12.4],[1596240000000,12.3],[1596326400000,12.3],[1596412800000,12.8],[1596499200000,12.6],[1596585600000,12.46],[1596672000000,13.18],[1596758400000,13.72],[1596844800000,13.88],[1596931200000,13.88],[1597017600000,14.26],[1597104000000,14.16],[1597190400000,15],[1597276800000,15.78],[1597363200000,15.62],[1597449600000,15.62],[1597536000000,15.62],[1597622400000,16.14],[1597708800000,16.2],[1597795200000,15.58],[1597881600000,15.74],[1597968000000,15.7],[1598054400000,15.7],[1598140800000,15.72],[1598227200000,16.18],[1598313600000,15.88],[1598400000000,16.14],[1598486400000,15.58],[1598572800000,15.62],[1598659200000,15.56],[1598745600000,15.56],[1598832000000,14.78],[1598918400000,15.88],[1599004800000,16.98],[1599091200000,15.4],[1599177600000,15.5],[1599264000000,15.3],[1599350400000,15.3],[1599436800000,15.56],[1599523200000,14.76],[1599609600000,15.1],[1599696000000,15.28],[1599782400000,15.26],[1599868800000,15.12],[1599955200000,15.16],[1600041600000,15.16],[1600128000000,14.72],[1600214400000,14.76],[1600300800000,14.52],[1600387200000,14.94],[1600473600000,15.04],[1600560000000,15],[1600646400000,14.46],[1600732800000,14.2],[1600819200000,14.56],[1600905600000,14.38],[1600992000000,14.54],[1601078400000,14.7],[1601164800000,14.7],[1601251200000,15.34],[1601337600000,15.64],[1601424000000,15.7],[1601510400000,16.24],[1601596800000,15.98],[1601683200000,15.78],[1601769600000,15.76],[1601856000000,15.4],[1601942400000,15.42],[1602028800000,15.56],[1602115200000,15.3],[1602201600000,15.78],[1602288000000,15.68],[1602374400000,15.66],[1602460800000,16.4],[1602547200000,16.26],[1602633600000,16.36],[1602720000000,15.3],[1602806400000,15.44],[1602892800000,16.18],[1602979200000,16.18],[1603065600000,15.62],[1603152000000,15.48],[1603238400000,15.16],[1603324800000,14.56],[1603411200000,14.56],[1603497600000,14.32],[1603584000000,14.3],[1603670400000,14.9],[1603756800000,15.52],[1603843200000,14.22],[1603929600000,15.7],[1604016000000,15.28],[1604102400000,15.32],[1604188800000,15.3],[1604275200000,16.44],[1604361600000,15.8],[1604448000000,16.7],[1604534400000,16.8],[1604620800000,17.02],[1604793600000,16.98],[1604880000000,16.66],[1604966400000,16.1],[1605052800000,16.12],[1605139200000,17.28],[1605225600000,17.38],[1605312000000,17.3],[1605398400000,17.3],[1605484800000,17.1],[1605571200000,17.52],[1605657600000,17.78],[1605744000000,18.12],[1605830400000,18.1],[1605916800000,18],[1606003200000,18],[1606089600000,18.06],[1606176000000,17.9],[1606262400000,18.4],[1606348800000,18.3],[1606435200000,18.68],[1606521600000,18.64],[1606608000000,18.66],[1606694400000,18.64],[1606780800000,19.12],[1606867200000,18.26],[1606953600000,18.9],[1607040000000,19.46],[1607126400000,19.34],[1607212800000,19.36],[1607299200000,19.3],[1607385600000,19.76],[1607472000000,19.32],[1607558400000,19.02],[1607644800000,18.24],[1607731200000,18.06],[1607817600000,17.98],[1607904000000,18.78],[1607990400000,19.1],[1608076800000,19.14],[1608163200000,19.52],[1608249600000,19.36],[1608336000000,19.08],[1608422400000,19.06],[1608508800000,18.7],[1608595200000,19],[1608681600000,18.5],[1609113600000,18.68],[1609200000000,18.8],[1609286400000,18.78],[1609718400000,19.58],[1609804800000,19.66],[1609891200000,19.08],[1609977600000,18.76],[1610064000000,18.88],[1610150400000,18.62],[1610236800000,18.62],[1610323200000,19.48],[1610409600000,21.15],[1610496000000,21.95],[1610582400000,22.05],[1610668800000,22.45],[1610755200000,22.4],[1610841600000,22.55],[1610928000000,21.9],[1611014400000,21.85],[1611100800000,22.75],[1611187200000,22.95],[1611273600000,23.85],[1611360000000,23.65],[1611446400000,23.8],[1611532800000,23.8],[1611619200000,23.6],[1611705600000,22.45],[1611792000000,22.65],[1611878400000,22.8],[1611964800000,22.6],[1612051200000,22.6],[1612137600000,24.35],[1612224000000,24.6],[1612310400000,24.95],[1612396800000,24.65],[1612483200000,24.65],[1612569600000,24.55],[1612656000000,24.55],[1612742400000,24.35],[1612828800000,24.9],[1612915200000,24.05],[1613001600000,24.9],[1613088000000,25.45],[1613174400000,25.2],[1613260800000,25.25],[1613347200000,25.15],[1613433600000,24.9],[1613520000000,24.85],[1613606400000,23.05],[1613692800000,24.65],[1613779200000,24.5],[1613865600000,24.5],[1613952000000,23.5],[1614038400000,22.35],[1614124800000,23.7],[1614211200000,23.75],[1614297600000,22.85],[1614384000000,23.4],[1614470400000,23.35],[1614556800000,23.3],[1614643200000,23.95],[1614729600000,22.45],[1614816000000,20.8],[1614902400000,21.1],[1614988800000,21.55],[1615075200000,21.55],[1615161600000,22.3],[1615248000000,22.4],[1615334400000,22.5],[1615420800000,22.6],[1615507200000,22.15],[1615593600000,22.45],[1615680000000,22.4],[1615766400000,23],[1615852800000,24.1],[1615939200000,23.2],[1616025600000,22.45],[1616112000000,22.1],[1616198400000,21.9],[1616284800000,21.9],[1616371200000,22.75],[1616457600000,21.9],[1616544000000,22.4],[1616630400000,21.7],[1616716800000,23.1],[1616803200000,22.85],[1616889600000,22.85],[1616976000000,24.05],[1617062400000,23.7],[1617148800000,26.55],[1617235200000,27.6],[1617667200000,28.5],[1617753600000,27.85],[1617840000000,27.9],[1617926400000,27.2],[1618012800000,26.85],[1618099200000,26.9],[1618185600000,26.7],[1618272000000,26.4],[1618358400000,26.9],[1618444800000,28.95],[1618531200000,28.5],[1618617600000,28.25],[1618704000000,28.2],[1618790400000,27.8],[1618876800000,27.5],[1618963200000,27.35],[1619049600000,29.6],[1619136000000,29.1],[1619222400000,28.8],[1619308800000,28.8],[1619395200000,29.05],[1619481600000,28],[1619568000000,28.1],[1619654400000,27.85],[1619740800000,27.1],[1620000000000,27.85],[1620086400000,26.75],[1620172800000,27.6],[1620259200000,26.8],[1620345600000,27],[1620432000000,27],[1620518400000,27],[1620604800000,27.5],[1620691200000,25.4],[1620777600000,24],[1620864000000,23.95],[1620950400000,24.4],[1621036800000,24.35],[1621123200000,24.35],[1621209600000,24.55],[1621296000000,24.1],[1621382400000,24.35],[1621468800000,24.05],[1621555200000,24.75],[1621641600000,24.4],[1621728000000,24.35],[1621814400000,24.45],[1621900800000,24.15],[1621987200000,23.5],[1622073600000,23.6],[1622160000000,23.6],[1622246400000,23.55],[1622332800000,23.55],[1622419200000,23.5],[1622505600000,23.3],[1622592000000,22.9],[1622678400000,22.9],[1622764800000,22.95],[1622851200000,22.9],[1622937600000,22.85],[1623024000000,22.8],[1623110400000,23.8],[1623196800000,23.7],[1623283200000,25.05],[1623369600000,25.1],[1623456000000,24.75],[1623542400000,24.75],[1623628800000,25.3],[1623715200000,25.05],[1623801600000,24.55],[1623888000000,25.3],[1623974400000,23.85],[1624060800000,23.95],[1624147200000,23.9],[1624233600000,23.75],[1624320000000,23.65],[1624406400000,25],[1624492800000,25.95],[1624579200000,25.65],[1624665600000,25.7],[1624752000000,25.95],[1624838400000,26.2],[1624924800000,27.25],[1625011200000,27.9],[1625097600000,26.95],[1625184000000,27.3],[1625270400000,27.35],[1625356800000,27.35],[1625443200000,27.4],[1625529600000,26.8],[1625616000000,26.95],[1625702400000,26.45],[1625788800000,26.6],[1625875200000,26.4],[1626048000000,26.9],[1626134400000,27.15],[1626220800000,27.45],[1626307200000,26.75],[1626393600000,26.6],[1626652800000,25.8],[1626739200000,25.55],[1626825600000,26.3],[1626912000000,26.8],[1626998400000,26.95],[1627084800000,27.1],[1627257600000,27],[1627344000000,26.65],[1627430400000,27.35],[1627516800000,27],[1627603200000,26.45],[1627862400000,27],[1627948800000,26.95],[1628035200000,27.25],[1628121600000,25.9],[1628208000000,25.8],[1628467200000,25.6],[1628553600000,25.4],[1628640000000,25.8],[1628726400000,25.1],[1628812800000,25.2],[1629072000000,24.85],[1629158400000,23.9],[1629244800000,24.35],[1629331200000,23.85],[1629417600000,23.7],[1629676800000,24.85],[1629763200000,25.35],[1629849600000,25],[1629936000000,24.55],[1630022400000,25.35],[1630281600000,25.3],[1630368000000,24.65],[1630454400000,25.2],[1630540800000,26.45],[1630627200000,26.1],[1630886400000,26.4],[1630972800000,26.05],[1631059200000,25.1],[1631145600000,25.3],[1631232000000,25.75],[1631491200000,24.75],[1631577600000,24.85],[1631664000000,24.2],[1631750400000,24.15],[1631836800000,24.15],[1632096000000,21.85],[1632182400000,22.95],[1632268800000,23.25],[1632355200000,23.55],[1632441600000,23.3],[1632700800000,23],[1632787200000,22.3],[1632873600000,22.25],[1632960000000,22.25],[1633046400000,22.9],[1633305600000,21.15],[1633392000000,23.15],[1633478400000,22.95],[1633564800000,22.75],[1633651200000,22.35],[1633910400000,21.7],[1633996800000,21.65],[1634083200000,21.85],[1634169600000,22.25],[1634256000000,22.8],[1634515200000,21.85],[1634601600000,21.5],[1634688000000,21.15],[1634774400000,21.75],[1634860800000,21.6],[1635120000000,21.7],[1635206400000,21.85],[1635292800000,21.9],[1635379200000,22.85],[1635465600000,22.7],[1635724800000,23.55],[1635811200000,23.45],[1635897600000,23.5],[1635984000000,24.15],[1636070400000,24.45],[1636329600000,24.95],[1636416000000,25.2],[1636502400000,25.6],[1636588800000,24.75],[1636675200000,24.55],[1636934400000,24.5],[1637020800000,24.6],[1637107200000,24.25],[1637193600000,24.3],[1637280000000,23.4],[1637539200000,23.4],[1637625600000,22.45],[1637712000000,21.75],[1637798400000,22.1],[1637884800000,21.3],[1638144000000,21.45],[1638230400000,20.7],[1638316800000,21.75],[1638403200000,20.75],[1638489600000,20.3],[1638748800000,19.6],[1638835200000,20.75],[1638921600000,20.15],[1639008000000,19.88],[1639094400000,19.88],[1639353600000,19.54],[1639440000000,18.9],[1639526400000,19.98],[1639612800000,19.64],[1639699200000,19.56],[1639958400000,19.5],[1640044800000,19.8],[1640131200000,20.2],[1640217600000,20.75],[1640563200000,21],[1640649600000,20.35],[1640736000000,20.5],[1640822400000,20.75],[1641168000000,21.55],[1641254400000,21.3],[1641340800000,20.6],[1641427200000,20.3],[1641513600000,20.25],[1641772800000,19.5],[1641859200000,20.2],[1641945600000,19.04],[1642032000000,19.66],[1642118400000,19.54],[1642377600000,19.88],[1642464000000,19.24],[1642550400000,19.16],[1642636800000,19.62],[1642723200000,19.1],[1642982400000,18.56],[1643068800000,18.52],[1643155200000,19.36],[1643241600000,19],[1643328000000,18.38],[1643587200000,19.3],[1643673600000,19.32],[1643760000000,19.4],[1643846400000,18.04],[1643932800000,17.64],[1644192000000,17.54],[1644278400000,17.92],[1644364800000,18.98],[1644451200000,18.66],[1644537600000,18.1],[1644796800000,17.28],[1644883200000,18.12],[1644969600000,18.1],[1645056000000,17.54],[1645142400000,17.32],[1645401600000,15.92],[1645488000000,16.5],[1645574400000,16.56],[1645660800000,16.24],[1645747200000,16.96],[1646006400000,17.02],[1646092800000,16.22],[1646179200000,16.46],[1646265600000,15.82],[1646352000000,15.06],[1646611200000,14.52],[1646697600000,14.94],[1646784000000,15.24],[1646870400000,15.5],[1646956800000,15.9],[1647216000000,15.8],[1647302400000,16],[1647388800000,17.06],[1647475200000,17.24],[1647561600000,17.38],[1647820800000,17.3],[1647907200000,17.4],[1647993600000,17.1],[1648080000000,17.88],[1648166400000,17.5],[1648425600000,17.52],[1648512000000,18.08],[1648598400000,17.82],[1648684800000,16.08],[1648771200000,16.08],[1649030400000,16.66],[1649116800000,16.1],[1649203200000,15.86],[1649289600000,15.88],[1649376000000,15.36],[1649635200000,14.76],[1649721600000,14.58],[1649808000000,14.72],[1649894400000,14.44],[1650326400000,14.6],[1650412800000,15.14],[1650499200000,15.4],[1650585600000,15.1],[1650844800000,14.88],[1650931200000,14.38],[1651017600000,14.48],[1651104000000,14.86],[1651190400000,14.96],[1651449600000,14.52],[1651536000000,14.88],[1651622400000,14.64],[1651708800000,14.3],[1651795200000,13.84],[1652054400000,13.54],[1652140800000,13.6],[1652227200000,13.62],[1652313600000,14.1],[1652400000000,14.6],[1652659200000,14.92],[1652745600000,15.82],[1652832000000,15.78],[1652918400000,15.74],[1653004800000,15.96],[1653264000000,15.8],[1653350400000,15.02],[1653436800000,14.74],[1653523200000,15.38],[1653609600000,16.48],[1653868800000,17.08],[1653955200000,16.54],[1654041600000,16.5],[1654128000000,17.06],[1654214400000,16.8],[1654473600000,16.82],[1654560000000,16.2],[1654646400000,16.02],[1654732800000,15.56],[1654819200000,15.44],[1655078400000,15.02],[1655164800000,14.52],[1655251200000,15.2],[1655337600000,13.96],[1655424000000,13.6],[1655683200000,13.78],[1655769600000,14.46],[1655856000000,14.2],[1655942400000,14.2],[1656028800000,14.28],[1656288000000,14.66],[1656374400000,14.6],[1656460800000,13.62],[1656547200000,13.4],[1656633600000,12.72],[1656892800000,12.52],[1656979200000,12.46],[1657065600000,12.9],[1657152000000,13.08],[1657238400000,13.34],[1657497600000,13.1],[1657584000000,12.92],[1657670400000,13.14],[1657756800000,13.24],[1657843200000,13.14],[1658102400000,13.4],[1658188800000,13.54],[1658275200000,13.7],[1658361600000,14.62],[1658448000000,14.48],[1658707200000,14.5],[1658793600000,14.14],[1658880000000,14.4],[1658966400000,14.9],[1659052800000,15.52],[1659312000000,15.3],[1659398400000,15],[1659484800000,15.24],[1659571200000,16.64],[1659657600000,16.56],[1659916800000,15.58],[1660003200000,15.1],[1660089600000,15.42],[1660176000000,15.8],[1660262400000,15.88],[1660521600000,15.6],[1660608000000,15.82],[1660694400000,15.22],[1660780800000,15.28],[1660867200000,14.56],[1661126400000,14.1],[1661212800000,13.76],[1661299200000,13.9],[1661385600000,13.56],[1661472000000,13.22],[1661731200000,12.64],[1661817600000,12.88],[1661904000000,12.54],[1661990400000,11.88],[1662076800000,11.54],[1662336000000,12.12],[1662422400000,11.98],[1662508800000,12.54],[1662595200000,11.9],[1662681600000,12.7],[1662940800000,12.82],[1663027200000,12.5],[1663113600000,12.58],[1663200000000,12.34],[1663286400000,12.52],[1663545600000,12.4],[1663632000000,12.1],[1663718400000,12.42],[1663804800000,11.84],[1663891200000,11.34],[1664150400000,11.46],[1664236800000,11.22],[1664323200000,10.56],[1664409600000,10.2],[1664496000000,9.79],[1664755200000,10.08],[1664841600000,11.02],[1664928000000,10.7],[1665014400000,10.76],[1665100800000,10.4],[1665360000000,9.96],[1665446400000,9.93],[1665532800000,10.02],[1665619200000,9.5],[1665705600000,9.85],[1665964800000,10.34],[1666051200000,10.8],[1666137600000,10.44],[1666224000000,10.54],[1666310400000,10.8],[1666569600000,11.52],[1666656000000,11.82],[1666742400000,11.58],[1666828800000,11.72],[1666915200000,11.44],[1667174400000,11.6],[1667260800000,11.44],[1667347200000,11.5],[1667433600000,11.42],[1667520000000,12.14],[1667779200000,12.56],[1667865600000,13],[1667952000000,12.68],[1668038400000,13.86],[1668124800000,13.9],[1668384000000,14.72],[1668470400000,14.22],[1668556800000,14.28],[1668643200000,13.86],[1668729600000,14.74],[1668988800000,14.32],[1669075200000,14.34],[1669161600000,14.5],[1669248000000,14.84],[1669334400000,14.64],[1669593600000,15.26],[1669680000000,14.68],[1669766400000,15.26],[1669852800000,15.48],[1669939200000,15.92],[1670112000000,15.7],[1670198400000,15.56],[1670284800000,15.32],[1670371200000,15.4],[1670457600000,16],[1670544000000,15.86],[1670630400000,15.64],[1670716800000,15.64],[1670803200000,15.84],[1670889600000,16.4],[1670976000000,16.2],[1671062400000,15.5],[1671148800000,15.02],[1671235200000,15.04],[1671321600000,15.04],[1671408000000,14.92],[1671494400000,15.08],[1671580800000,15.44],[1671667200000,14.76],[1671753600000,14.54],[1672099200000,14.6],[1672185600000,14.34],[1672272000000,14.7],[1672358400000,15.06],[1672617600000,14.72],[1672704000000,14.92],[1672790400000,15.22],[1672876800000,15.38],[1672963200000,16.02],[1673222400000,17.54],[1673308800000,17.5],[1673395200000,17.9],[1673481600000,18.2],[1673568000000,18.92],[1673654400000,18.54],[1673740800000,18.56],[1673827200000,17.64],[1673913600000,18.18],[1674000000000,18.04],[1674086400000,17.36],[1674172800000,17.16],[1674259200000,17.46],[1674345600000,17.48],[1674432000000,18.94],[1674518400000,18.8],[1674604800000,18.22],[1674691200000,18.74],[1674777600000,18.9],[1674864000000,18.94],[1674950400000,18.92],[1675036800000,18.44],[1675123200000,18.2],[1675209600000,18.44],[1675296000000,19.68],[1675382400000,19.94],[1675468800000,19.64],[1675555200000,19.62],[1675641600000,20.6],[1675728000000,21.15],[1675814400000,20.25],[1675900800000,20.6],[1675987200000,20.05],[1676160000000,20],[1676246400000,20.9],[1676332800000,21.1],[1676419200000,21.6],[1676505600000,21.7],[1676592000000,21.7],[1676678400000,21.55],[1676764800000,21.55],[1676851200000,21.55],[1676937600000,20.6],[1677024000000,20.45],[1677110400000,20.9],[1677196800000,20.55],[1677283200000,20.8],[1677369600000,20.75],[1677456000000,21.35],[1677542400000,21.65],[1677628800000,21.8],[1677715200000,21.95],[1677801600000,22.25],[1677888000000,22.25],[1677974400000,22.2],[1678060800000,22.25],[1678147200000,21.9],[1678233600000,22.05],[1678320000000,21.6],[1678406400000,21.65],[1678492800000,21.1],[1678579200000,21.1],[1678665600000,20.3],[1678752000000,21.05],[1678838400000,19.34],[1678924800000,20.35],[1679011200000,20],[1679097600000,19.8],[1679184000000,19.86],[1679270400000,19.84],[1679356800000,20],[1679443200000,20.25],[1679529600000,21.55],[1679616000000,20.5],[1679702400000,20.65],[1679788800000,20.6],[1679875200000,21.25],[1679961600000,20.95],[1680048000000,22.15],[1680134400000,22.55],[1680220800000,23.1],[1680307200000,22.9],[1680393600000,22.9],[1680480000000,23.65],[1680566400000,24.45],[1680652800000,23.05],[1680739200000,24.1],[1681171200000,24],[1681257600000,24.6],[1681344000000,24.55],[1681430400000,24.45],[1681516800000,24.1],[1681603200000,24.1],[1681689600000,24.55],[1681776000000,25.3],[1681862400000,25.2],[1681948800000,25.6],[1682035200000,25.2],[1682121600000,24.9],[1682208000000,24.9],[1682294400000,24.55],[1682380800000,24.1],[1682467200000,23.25],[1682553600000,23.55],[1682640000000,23.7],[1682726400000,23.5],[1682812800000,23.45],[1682985600000,23.9],[1683072000000,24.35],[1683158400000,24.05],[1683244800000,25.3],[1683331200000,25.45],[1683417600000,25.5],[1683504000000,24.7],[1683590400000,24.7],[1683676800000,24.8],[1683763200000,22],[1683849600000,22.05],[1683936000000,22.05],[1684022400000,22.05],[1684108800000,21.8],[1684195200000,21.7],[1684281600000,21.95],[1684368000000,22.8],[1684454400000,22.75],[1684540800000,22.7],[1684627200000,22.65],[1684713600000,22.8],[1684800000000,22.8],[1684886400000,22.35],[1684972800000,23.9],[1685059200000,24.95],[1685145600000,25.05],[1685318400000,26.05],[1685404800000,25.6],[1685491200000,24.75],[1685577600000,24.4],[1685664000000,24.55],[1685750400000,24.4],[1685836800000,24.4],[1685923200000,23.8],[1686009600000,23.85],[1686096000000,23.8],[1686182400000,23.9],[1686268800000,24.9],[1686355200000,24.6],[1686441600000,24.6],[1686528000000,25.9],[1686614400000,26.45],[1686700800000,27.15],[1686787200000,25.8],[1686873600000,26.5],[1686960000000,26.35],[1687046400000,26.5],[1687132800000,26.55],[1687219200000,26.45],[1687305600000,26.75],[1687392000000,27.25],[1687478400000,27.5],[1687564800000,27.25],[1687651200000,27.25],[1687737600000,27.2],[1687824000000,26.05],[1687910400000,26.25],[1687996800000,24.65],[1688083200000,24.35],[1688169600000,24.35],[1688256000000,24.35],[1688342400000,23.7],[1688428800000,25.35],[1688515200000,24.7],[1688601600000,23.6],[1688688000000,23.4],[1688774400000,23.3],[1688860800000,23.3],[1688947200000,23.3],[1689033600000,22.95],[1689120000000,23.95],[1689206400000,24.05],[1689292800000,24.7],[1689379200000,24.05],[1689465600000,24.05],[1689552000000,24],[1689638400000,23.85],[1689724800000,24.1],[1689811200000,24],[1689897600000,24.55],[1689984000000,24.4],[1690070400000,24.4],[1690156800000,24.45],[1690243200000,25.2],[1690329600000,24.6],[1690416000000,21.7],[1690502400000,22.4],[1690588800000,22.6],[1690675200000,22.6],[1690761600000,22.9],[1690848000000,22.5],[1690934400000,22.6],[1691020800000,22],[1691107200000,21.85],[1691193600000,21.55],[1691280000000,21.55],[1691366400000,21.55],[1691452800000,21.9],[1691539200000,21.4],[1691625600000,21.55],[1691712000000,21.15],[1691798400000,21.1],[1691884800000,21.1],[1691971200000,21.25],[1692057600000,21.3],[1692144000000,21.25],[1692230400000,21],[1692316800000,21.1],[1692403200000,20.85],[1692489600000,20.85],[1692576000000,21.15],[1692662400000,21.85],[1692748800000,21.7],[1692835200000,21.8],[1692921600000,21.55],[1693008000000,21.7],[1693094400000,22.05],[1693180800000,21.85],[1693267200000,22],[1693353600000,21.55],[1693440000000,21.45],[1693526400000,21.3],[1693612800000,21.25],[1693785600000,21.3],[1693872000000,21.45],[1693958400000,21.35],[1694044800000,20.35],[1694131200000,20.35],[1694217600000,20.25],[1694304000000,20.25],[1694390400000,20.7],[1694476800000,20.85],[1694563200000,21.6],[1694649600000,22.05],[1694736000000,21.9],[1694822400000,21.6],[1694908800000,21.6],[1694995200000,21.25],[1695081600000,20.8],[1695168000000,20.9],[1695254400000,21.35],[1695340800000,21.1],[1695427200000,20.65],[1695513600000,20.65],[1695600000000,20.65],[1695686400000,19.9],[1695772800000,20.5],[1695859200000,21.2],[1695945600000,22],[1696032000000,21.65],[1696118400000,21.7],[1696204800000,21.65],[1696291200000,21.5],[1696377600000,21.3],[1696464000000,22],[1696550400000,21.45],[1696636800000,21.35],[1696723200000,21.25],[1696809600000,21.1],[1696896000000,21.35],[1696982400000,21.3],[1697068800000,22.55],[1697155200000,22.25],[1697241600000,22.15],[1697328000000,22.1],[1697414400000,22],[1697500800000,22.3],[1697587200000,21.8],[1697673600000,21.75],[1697760000000,21.15],[1697846400000,21],[1697932800000,21],[1698019200000,21.05],[1698105600000,21.45],[1698192000000,17.9],[1698278400000,15.66],[1698364800000,16.36],[1698451200000,16.38],[1698537600000,16.38],[1698624000000,16.22],[1698710400000,16],[1698796800000,17.08],[1698883200000,18.46],[1698969600000,18.86],[1699056000000,18.62],[1699142400000,18.62],[1699228800000,17.56],[1699315200000,17.1],[1699401600000,20.15],[1699488000000,21.95],[1699574400000,21.6],[1699660800000,21.95],[1699747200000,21.95],[1699833600000,22.85],[1699920000000,22.45],[1700006400000,23.15],[1700092800000,22.9],[1700179200000,23.15],[1700265600000,23.2],[1700352000000,23.2],[1700438400000,23.65],[1700524800000,24.45],[1700611200000,25.45],[1700697600000,25.5],[1700784000000,25.7],[1700870400000,25.5],[1700956800000,25.45],[1701043200000,26.1],[1701129600000,26.15],[1701216000000,26.6],[1701302400000,26],[1701388800000,26.4],[1701475200000,26.3],[1701561600000,26.3],[1701648000000,24.8],[1701734400000,25.5],[1701820800000,25.25],[1701907200000,25.05],[1701993600000,25.95],[1702080000000,25.8],[1702166400000,25.75],[1702252800000,25.85],[1702339200000,25.55],[1702425600000,25.5],[1702512000000,26],[1702598400000,26.3],[1702684800000,26.25],[1702771200000,26.25],[1702857600000,26.65],[1702944000000,27.2],[1703030400000,26.25],[1703116800000,27],[1703203200000,26.1],[1703635200000,27.15],[1703721600000,27.3],[1703808000000,27.6],[1704153600000,27.6],[1704240000000,26.2],[1704326400000,26.7],[1704412800000,26.55],[1704499200000,26.25],[1704585600000,26.25],[1704672000000,26.25],[1704758400000,26.45],[1704844800000,26.3],[1704931200000,28.15],[1705017600000,28.1],[1705104000000,28.2],[1705190400000,28.2],[1705276800000,28.1],[1705363200000,28.15],[1705449600000,27.4],[1705536000000,28.1],[1705622400000,28.55],[1705708800000,28.55],[1705795200000,28.6],[1705881600000,31.4],[1705968000000,30.6],[1706054400000,31.35],[1706140800000,32.35],[1706227200000,32.05],[1706313600000,31.7],[1706400000000,31.7],[1706486400000,32],[1706572800000,31.95],[1706659200000,31.45],[1706745600000,31.5],[1706832000000,31.85],[1706918400000,31.4],[1707004800000,31.4],[1707091200000,31.95],[1707177600000,31.9],[1707264000000,32.35],[1707350400000,32.85],[1707436800000,34.2],[1707523200000,33.35],[1707609600000,33.35],[1707696000000,34.8],[1707782400000,34.35],[1707868800000,36.25],[1707955200000,37.35],[1708041600000,36.9],[1708128000000,36.65],[1708214400000,36.65],[1708300800000,35.85],[1708387200000,35.15],[1708473600000,35.35],[1708560000000,37.25],[1708646400000,36.7],[1708732800000,36.7],[1708819200000,36.75],[1708905600000,39.2],[1708992000000,37.95],[1709078400000,37.75],[1709164800000,38.6],[1709251200000,40.65],[1709337600000,40.5],[1709424000000,40.2],[1709510400000,38.5],[1709596800000,38.35],[1709683200000,40.05],[1709769600000,41.45],[1709856000000,38.3],[1709942400000,37.9],[1710028800000,37.9],[1710115200000,33.85],[1710201600000,34.95],[1710288000000,36.55],[1710374400000,35.95],[1710460800000,37.7],[1710547200000,37.5],[1710633600000,37.5],[1710720000000,37.25],[1710806400000,36.65],[1710892800000,35.95],[1710979200000,35.9],[1711065600000,38.1],[1711152000000,37.65],[1711238400000,37.65],[1711324800000,39.65],[1711411200000,39.6],[1711497600000,38.5],[1711584000000,36.8],[1712016000000,36.7],[1712102400000,37.4],[1712188800000,37.15],[1712275200000,37.05],[1712361600000,37.1],[1712448000000,37.1],[1712534400000,37.15],[1712620800000,38.6],[1712707200000,38],[1712793600000,38.8],[1712880000000,38.75],[1712966400000,38.4],[1713052800000,38.4],[1713139200000,39.3],[1713225600000,40],[1713312000000,40.25],[1713398400000,40.85],[1713484800000,42.8],[1713571200000,42.8],[1713657600000,42.8],[1713744000000,43.75],[1713830400000,45.95],[1713916800000,46.4],[1714003200000,45.75],[1714089600000,47.45],[1714176000000,47.95],[1714262400000,47.55],[1714348800000,46.35],[1714435200000,46.6],[1714608000000,46.35],[1714694400000,44.95],[1714780800000,44.5],[1714867200000,44.55],[1714953600000,47.65],[1715040000000,48.2],[1715126400000,49.05],[1715212800000,49.6],[1715299200000,49.9],[1715385600000,49.85],[1715472000000,49.85],[1715558400000,47.8],[1715644800000,50.1],[1715731200000,51.3],[1715817600000,53.3],[1715904000000,54],[1715990400000,53.8],[1716076800000,53.8],[1716163200000,55.2],[1716249600000,55.3],[1716336000000,55.8],[1716422400000,58.4],[1716508800000,60.2],[1716595200000,60.5],[1716681600000,60.6],[1716768000000,56.9],[1716854400000,54.3],[1716940800000,54.7],[1717027200000,54.8],[1717113600000,54.3],[1717200000000,54.4],[1717286400000,54.4],[1717372800000,53.9],[1717459200000,53.8],[1717545600000,58.3],[1717632000000,57.9],[1717718400000,60.8],[1717804800000,60.2],[1717891200000,60.2],[1717977600000,63.6],[1718064000000,61.5],[1718150400000,64.7],[1718236800000,63.7],[1718323200000,61.3],[1718409600000,61],[1718496000000,61.4],[1718582400000,57.7],[1718668800000,62.6],[1718755200000,62.1],[1718841600000,62.8],[1718928000000,60],[1719014400000,59.6],[1719100800000,59.6],[1719187200000,55],[1719273600000,59.3],[1719360000000,59.1],[1719446400000,60.7],[1719532800000,61.5],[1719619200000,61.4],[1719705600000,61.4],[1719792000000,63.8],[1719878400000,62.3],[1719964800000,59.1],[1720051200000,64],[1720137600000,63.3],[1720224000000,63.7],[1720310400000,63.8],[1720396800000,64.7],[1720483200000,65.3],[1720569600000,65.2],[1720656000000,69.2],[1720742400000,64.1],[1720828800000,65.2],[1720915200000,65.9],[1721001600000,64.9],[1721088000000,64.2],[1721174400000,59.1],[1721260800000,63],[1721347200000,61.5],[1721433600000,61.5],[1721520000000,61.3],[1721606400000,67.6],[1721692800000,68.7],[1721779200000,63.2],[1721865600000,60.9],[1721952000000,60.5],[1722038400000,61],[1722124800000,60.6],[1722211200000,60.6],[1722297600000,59.4],[1722384000000,63],[1722470400000,59.9],[1722556800000,54.6],[1722816000000,49],[1722902400000,52.3],[1722988800000,53.1],[1723075200000,55],[1723161600000,56.3],[1723248000000,56],[1723334400000,55.9],[1723420800000,56.1],[1723507200000,57.6],[1723593600000,56.5],[1723680000000,57.9],[1723766400000,58.4],[1723852800000,58.7],[1723939200000,58.6],[1724025600000,57.4],[1724112000000,57],[1724198400000,58.5],[1724284800000,55],[1724371200000,53.6],[1724457600000,53.6],[1724544000000,53.4],[1724630400000,53.1],[1724716800000,52.2],[1724803200000,52.2],[1724889600000,57.1],[1724976000000,58.3],[1725235200000,57.8],[1725321600000,53.1],[1725408000000,51.4],[1725494400000,50.2],[1725580800000,50.4],[1725667200000,49.95],[1725753600000,50],[1725840000000,52.2],[1725926400000,52.6],[1726012800000,54.4],[1726099200000,54.4],[1726185600000,54.7],[1726272000000,54.4],[1726358400000,54.4],[1726444800000,53.1],[1726531200000,56.6],[1726617600000,58.8],[1726704000000,56.6],[1726790400000,57.2],[1726876800000,56.8],[1726963200000,56.8],[1727049600000,59.7],[1727136000000,59.9],[1727222400000,63.1],[1727308800000,67.4],[1727395200000,65.8],[1727481600000,65.8],[1727568000000,65.7],[1727654400000,69.5],[1727740800000,68],[1727827200000,67.9],[1727913600000,67.9],[1728000000000,68.9],[1728086400000,68.2],[1728172800000,68.2],[1728259200000,67.2],[1728345600000,67.7],[1728432000000,70.4],[1728518400000,70],[1728604800000,69.3],[1728691200000,69.7],[1728777600000,69.4],[1728864000000,69.2],[1728950400000,64.2],[1729036800000,61.8],[1729123200000,62.4],[1729209600000,54.4],[1729296000000,55.3],[1729382400000,54.9],[1729468800000,55.4],[1729555200000,57.4],[1729641600000,57],[1729728000000,57.3],[1729814400000,58.4],[1729900800000,57.7],[1729987200000,57.7],[1730073600000,60.7],[1730160000000,61.3],[1730246400000,56.9],[1730332800000,55],[1730419200000,53.4],[1730505600000,53.3],[1730592000000,53.3],[1730678400000,54.8],[1730764800000,56.1],[1730851200000,54.9],[1730937600000,52.2],[1731024000000,52.5],[1731110400000,52.2],[1731196800000,52.2],[1731283200000,51.3],[1731369600000,52.4],[1731456000000,52.4],[1731542400000,53.5],[1731628800000,51.4],[1731715200000,51.8],[1731801600000,51.8],[1731888000000,50.7],[1731974400000,47.9],[1732060800000,46.9],[1732147200000,49.05],[1732233600000,48.25],[1732320000000,48.2],[1732406400000,48.25],[1732492800000,48.4],[1732579200000,48.2],[1732665600000,47.85],[1732752000000,48.2],[1732838400000,49.05],[1732924800000,48.75],[1733011200000,48.75],[1733097600000,47.15],[1733184000000,47.4],[1733270400000,51],[1733356800000,51.6],[1733443200000,50.6],[1733529600000,50.6],[1733616000000,50.6],[1733702400000,50.2],[1733788800000,49.5],[1733875200000,50.3],[1733961600000,48.8],[1734048000000,49],[1734134400000,48.4],[1734220800000,48.6],[1734307200000,48.5],[1734393600000,49.85],[1734480000000,50],[1734566400000,49.35],[1734652800000,49.95],[1734739200000,49.6],[1734825600000,49.7],[1734912000000,49.4],[1735257600000,49.35],[1735344000000,49.3],[1735430400000,49.3],[1735516800000,49.35],[1735776000000,49.75],[1735862400000,50],[1735948800000,50.3],[1736035200000,49.95],[1736121600000,52.5],[1736208000000,45.9],[1736294400000,45.7],[1736380800000,42.8],[1736467200000,41.95],[1736553600000,41.95],[1736640000000,41.95],[1736726400000,40.5],[1736812800000,40.05],[1736899200000,39.95],[1736985600000,46.05],[1737072000000,49.15],[1737158400000,48.45],[1737244800000,48.55],[1737331200000,47.6],[1737417600000,46.55],[1737504000000,48.6],[1737590400000,47.55],[1737676800000,49.25],[1737763200000,49.1],[1737849600000,49],[1737936000000,45.1],[1738022400000,43.3],[1738108800000,43.15],[1738195200000,43.9],[1738281600000,43.75],[1738368000000,43.3],[1738454400000,42.65],[1738540800000,43.05],[1738627200000,43.05],[1738713600000,43.2],[1738800000000,43],[1738886400000,42],[1738972800000,41.8],[1739059200000,41.8],[1739145600000,41.75],[1739232000000,40.95],[1739318400000,41.55],[1739404800000,42.4],[1739491200000,42.05],[1739577600000,41.8],[1739664000000,41.75],[1739750400000,41.5],[1739836800000,42.05],[1739923200000,43],[1740009600000,42.35],[1740096000000,41.55],[1740182400000,41.3],[1740268800000,41.55],[1740355200000,42.3],[1740441600000,40.65],[1740528000000,40],[1740614400000,37.7],[1740700800000,36.8],[1740873600000,37.1],[1740960000000,36.85],[1741046400000,35.9],[1741132800000,36.95],[1741219200000,36],[1741305600000,35.8],[1741392000000,35.25],[1741478400000,35.25],[1741564800000,34],[1741651200000,35.6],[1741737600000,37.9],[1741824000000,37.65],[1741910400000,38.45],[1741996800000,39.2],[1742083200000,39.15],[1742169600000,39.75],[1742256000000,40.65],[1742342400000,40.85],[1742428800000,39.65],[1742515200000,41.6],[1742601600000,41.85],[1742688000000,41.8],[1742774400000,42.95],[1742860800000,41.8],[1742947200000,40.75],[1743033600000,39.7],[1743120000000,34.2],[1743206400000,33.75],[1743292800000,33.7],[1743379200000,34.25],[1743465600000,34.75],[1743552000000,34.4],[1743638400000,30.95],[1743724800000,30.15],[1743811200000,29.4],[1743984000000,30.52],[1744070400000,28.1],[1744156800000,30.4],[1744243200000,28.62],[1744329600000,29.16],[1744416000000,29.62],[1744502400000,30.68],[1744588800000,30.82],[1744675200000,31.98],[1744761600000,29.98],[1744848000000,30.34],[1745280000000,29.88],[1745366400000,32.52],[1745452800000,32.9],[1745539200000,33.46],[1745625600000,33.32],[1745712000000,33.32],[1745798400000,32.92],[1745884800000,33.72],[1745971200000,33.34],[1746144000000,35.26],[1746230400000,34.6],[1746316800000,34.6],[1746403200000,34.44],[1746489600000,33.24],[1746576000000,34.58],[1746662400000,33.8],[1746748800000,35.56],[1746835200000,35.5],[1746921600000,35.64],[1747008000000,38.02],[1747094400000,39.78],[1747180800000,38.64],[1747267200000,39.36],[1747353600000,39.9],[1747440000000,39.2],[1747526400000,39.2],[1747612800000,38.26],[1747699200000,38.34],[1747785600000,37.52],[1747872000000,37.2],[1747958400000,35.94],[1748044800000,35.54],[1748131200000,35.54],[1748217600000,38.32],[1748304000000,40.54],[1748390400000,40.26],[1748476800000,39.38],[1748563200000,38.34],[1748649600000,38.78],[1748736000000,38.22],[1748822400000,39.02],[1748908800000,38.86],[1748995200000,38.28],[1749081600000,38.74],[1749168000000,39.42],[1749254400000,39.04],[1749340800000,39.04],[1749427200000,40.78],[1749513600000,41.38],[1749600000000,41.62],[1749686400000,40.54],[1749772800000,40.86],[1749859200000,40.8],[1749945600000,40.68],[1750032000000,42.04],[1750118400000,41.2],[1750204800000,41.32],[1750291200000,41.36],[1750377600000,42.54],[1750464000000,41.04],[1750550400000,40.68],[1750636800000,41.3],[1750723200000,44.56],[1750809600000,43.28],[1750896000000,44.38],[1750982400000,46],[1751068800000,45.7],[1751155200000,45.7],[1751241600000,47.34],[1751328000000,45.28],[1751414400000,43.8],[1751500800000,43.62],[1751587200000,43.46],[1751673600000,43.4],[1751760000000,43.5],[1751846400000,42.86],[1751932800000,44.16],[1752019200000,43.18],[1752105600000,42.7],[1752192000000,41.74],[1752278400000,41.7],[1752451200000,41.2],[1752537600000,41.6],[1752624000000,40.72],[1752710400000,42.56],[1752796800000,42.82],[1752883200000,42.8],[1752969600000,42.94],[1753056000000,42.76],[1753142400000,40.54],[1753228800000,39.56],[1753315200000,39.34],[1753401600000,38.78],[1753488000000,38.8],[1753574400000,38.86],[1753660800000,37.6],[1753747200000,32.54],[1753833600000,33.32],[1753920000000,32.36],[1754006400000,32.28],[1754092800000,32.04],[1754179200000,32.04],[1754265600000,31.8],[1754352000000,32.56],[1754438400000,31.82],[1754524800000,31.1],[1754611200000,30.94],[1754697600000,30.7],[1754784000000,30.7],[1754870400000,29.74],[1754956800000,30.08],[1755043200000,29],[1755129600000,28.58],[1755216000000,27.74],[1755302400000,27.38],[1755388800000,27.48],[1755475200000,27.4],[1755561600000,27.7],[1755648000000,26.72],[1755734400000,26.84],[1755820800000,27.86],[1755907200000,27.68],[1755993600000,27.88],[1756080000000,27.18],[1756166400000,27.06],[1756252800000,26.4],[1756339200000,26.58],[1756425600000,25.6],[1756512000000,25.52],[1756598400000,25.58],[1756684800000,25.52],[1756771200000,24.44],[1756857600000,24.7],[1756944000000,24.88],[1757030400000,25.58],[1757116800000,25.36],[1757203200000,25.34],[1757289600000,27.12],[1757376000000,26.84],[1757462400000,26.52],[1757548800000,26.7],[1757635200000,25.96],[1757721600000,25.72],[1757808000000,25.72],[1757894400000,28.42],[1757980800000,27.58],[1758067200000,27.82],[1758153600000,29.64],[1758240000000,29.82],[1758326400000,29.7],[1758412800000,29.66],[1758499200000,30.92],[1758585600000,31.48],[1758672000000,30.8],[1758758400000,30.66],[1758844800000,29.64],[1758931200000,29.52],[1759017600000,29.54],[1759104000000,30.54],[1759190400000,30.5],[1759276800000,30.8],[1759363200000,32.96],[1759449600000,33.32],[1759536000000,33.08],[1759622400000,33.06],[1759708800000,34.9],[1759795200000,34.5],[1759881600000,33.36],[1759968000000,34.14],[1760054400000,32.66],[1760140800000,32.5],[1760227200000,32.6],[1760313600000,37.76],[1760400000000,37.18],[1760486400000,36.22],[1760572800000,35.72],[1760659200000,34.72],[1760745600000,35.2],[1760832000000,34.76],[1760918400000,36.1],[1761004800000,36.06],[1761091200000,35.16],[1761177600000,35.04],[1761264000000,36.44],[1761350400000,36.42],[1761436800000,36.56],[1761523200000,29.7],[1761609600000,26.5],[1761696000000,26.98],[1761782400000,28],[1761868800000,27.8],[1761955200000,27.6],[1762041600000,27.52],[1762128000000,28.2],[1762214400000,27.5]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}