{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Marks & Spencer Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,3.363730863],[1478217600000,3.291042906],[1478476800000,3.325474044],[1478563200000,3.184880232],[1478649600000,3.111235854],[1478736000000,3.034722215],[1478822400000,3.129407843],[1479081600000,3.170533924],[1479168000000,3.256611768],[1479254400000,3.227919154],[1479340800000,3.217398528],[1479427200000,3.223137051],[1479686400000,3.185836652],[1479772800000,3.218354949],[1479859200000,3.202095801],[1479945600000,3.214529267],[1480032000000,3.20018296],[1480291200000,3.148536253],[1480377600000,3.140884889],[1480464000000,3.14184131],[1480550400000,3.120800059],[1480636800000,3.134189946],[1480896000000,3.171490345],[1480982400000,3.168621083],[1481068800000,3.24035262],[1481155200000,3.241309041],[1481241600000,3.233657677],[1481500800000,3.282435122],[1481587200000,3.355123079],[1481673600000,3.349384556],[1481760000000,3.358948761],[1481846400000,3.391467058],[1482105600000,3.371382227],[1482192000000,3.411551888],[1482278400000,3.383815694],[1482364800000,3.390510637],[1482451200000,3.366600125],[1482883200000,3.352253817],[1482969600000,3.348428135],[1483056000000,3.33790751],[1483401600000,3.290086486],[1483488000000,3.091151024],[1483574400000,3.155231197],[1483660800000,3.184880232],[1483920000000,3.229831995],[1484006400000,3.243221882],[1484092800000,3.25948103],[1484179200000,3.304432793],[1484265600000,3.235570518],[1484524800000,3.280522281],[1484611200000,3.314953418],[1484697600000,3.289130065],[1484784000000,3.274783758],[1484870400000,3.217398528],[1485129600000,3.195400857],[1485216000000,3.20113938],[1485302400000,3.284347963],[1485388800000,3.261393871],[1485475200000,3.291999327],[1485734400000,3.245134723],[1485820800000,3.210703585],[1485907200000,3.245134723],[1485993600000,3.241309041],[1486080000000,3.253742507],[1486339200000,3.205921482],[1486425600000,3.215485687],[1486512000000,3.225049892],[1486598400000,3.280522281],[1486684800000,3.267132394],[1486944000000,3.207834323],[1487030400000,3.222180631],[1487116800000,3.160969719],[1487203200000,3.157144037],[1487289600000,3.106453752],[1487548800000,3.126538582],[1487635200000,3.099758808],[1487721600000,3.124625741],[1487808000000,3.160013299],[1487894400000,3.145666992],[1488153600000,3.154274776],[1488240000000,3.209747164],[1488326400000,3.223137051],[1488412800000,3.187749493],[1488499200000,3.167664663],[1488758400000,3.207834323],[1488844800000,3.214529267],[1488931200000,3.242265461],[1489017600000,3.253742507],[1489104000000,3.248003984],[1489363200000,3.231744836],[1489449600000,3.157144037],[1489536000000,3.164795401],[1489622400000,3.192531596],[1489708800000,3.14279773],[1489968000000,3.131320684],[1490054400000,3.155231197],[1490140800000,3.106453752],[1490227200000,3.222180631],[1490313600000,3.170533924],[1490572800000,3.203052221],[1490659200000,3.171490345],[1490745600000,3.207834323],[1490832000000,3.164795401],[1490918400000,3.227919154],[1491177600000,3.222180631],[1491264000000,3.236526938],[1491350400000,3.194444437],[1491436800000,3.210703585],[1491523200000,3.216442108],[1491782400000,3.313040577],[1491868800000,3.303476372],[1491955200000,3.29869427],[1492041600000,3.309214895],[1492473600000,3.383815694],[1492560000000,3.436418821],[1492646400000,3.386684955],[1492732800000,3.453634389],[1492992000000,3.509106778],[1493078400000,3.490934788],[1493164800000,3.498586152],[1493251200000,3.500498993],[1493337600000,3.507193937],[1493683200000,3.546407177],[1493769600000,3.507193937],[1493856000000,3.41537757],[1493942400000,3.584663997],[1494201600000,3.640136385],[1494288000000,3.633441442],[1494374400000,3.668829],[1494460800000,3.614313032],[1494547200000,3.609530929],[1494806400000,3.581794735],[1494892800000,3.599010304],[1494979200000,3.587533258],[1495065600000,3.658308374],[1495152000000,3.676480364],[1495411200000,3.78742514],[1495497600000,3.70899866],[1495584000000,3.756819685],[1495670400000,3.724301388],[1495756800000,3.687000989],[1496102400000,3.704216558],[1496188800000,3.664046897],[1496275200000,3.586576838],[1496361600000,3.510063198],[1496620800000,3.555014961],[1496707200000,3.49476047],[1496793600000,3.489978368],[1496880000000,3.511019619],[1496966400000,3.443113764],[1497225600000,3.432593139],[1497312000000,3.467024276],[1497398400000,3.541625074],[1497484800000,3.364687284],[1497571200000,3.290086486],[1497830400000,3.353210238],[1497916800000,3.261393871],[1498003200000,3.25948103],[1498089600000,3.246091143],[1498176000000,3.287217224],[1498435200000,3.282435122],[1498521600000,3.22026779],[1498608000000,3.270001655],[1498694400000,3.258524609],[1498780800000,3.179141709],[1499040000000,3.225049892],[1499126400000,3.199226539],[1499212800000,3.215485687],[1499299200000,3.262350291],[1499385600000,3.300607111],[1499644800000,3.237483359],[1499731200000,3.094020285],[1499817600000,3.024201589],[1499904000000,3.136102787],[1499990400000,3.10262807],[1500249600000,3.138015628],[1500336000000,3.155231197],[1500422400000,3.154274776],[1500508800000,3.174359606],[1500595200000,3.153318356],[1500854400000,3.105497331],[1500940800000,3.074891875],[1501027200000,3.085412501],[1501113600000,3.108366593],[1501200000000,3.090194603],[1501459200000,3.079673978],[1501545600000,3.101671649],[1501632000000,3.106453752],[1501718400000,3.150449094],[1501804800000,3.153318356],[1502064000000,3.138015628],[1502150400000,3.167664663],[1502236800000,3.182967391],[1502323200000,3.139928469],[1502409600000,3.120800059],[1502668800000,3.094976706],[1502755200000,3.08445608],[1502841600000,3.10262807],[1502928000000,3.053850625],[1503014400000,3.030896533],[1503273600000,3.028983692],[1503360000000,3.055763466],[1503446400000,3.086368921],[1503532800000,3.028027271],[1503619200000,2.992639713],[1503964800000,3.010811703],[1504051200000,3.04524284],[1504137600000,3.056719886],[1504224000000,3.066284091],[1504483200000,3.072979034],[1504569600000,3.099758808],[1504656000000,3.104540911],[1504742400000,3.137059207],[1504828800000,3.072022614],[1505088000000,3.062458409],[1505174400000,3.091151024],[1505260800000,3.110279433],[1505347200000,3.195400857],[1505433600000,3.159056878],[1505692800000,3.138972048],[1505779200000,3.253742507],[1505865600000,3.327386885],[1505952000000,3.283391542],[1506038400000,3.301563531],[1506297600000,3.334081828],[1506384000000,3.319735521],[1506470400000,3.358948761],[1506556800000,3.374251489],[1506643200000,3.369469386],[1506902400000,3.367556545],[1506988800000,3.385728535],[1507075200000,3.35799234],[1507161600000,3.388597796],[1507248000000,3.327386885],[1507507200000,3.328343305],[1507593600000,3.358948761],[1507680000000,3.339820351],[1507766400000,3.355123079],[1507852800000,3.358948761],[1508112000000,3.315909839],[1508198400000,3.329299726],[1508284800000,3.354166658],[1508371200000,3.307302054],[1508457600000,3.312084157],[1508716800000,3.322604782],[1508803200000,3.302519952],[1508889600000,3.281478701],[1508976000000,3.312084157],[1509062400000,3.313040577],[1509321600000,3.294868588],[1509408000000,3.291042906],[1509494400000,3.150449094],[1509580800000,3.148536253],[1509667200000,3.140884889],[1509926400000,3.16288256],[1510012800000,3.140884889],[1510099200000,3.177228868],[1510185600000,3.109323013],[1510272000000,3.052894204],[1510531200000,3.003160339],[1510617600000,2.963947099],[1510704000000,2.952470053],[1510790400000,2.905605449],[1510876800000,2.880738516],[1511136000000,2.876912834],[1511222400000,2.862566527],[1511308800000,2.857784424],[1511395200000,2.85013306],[1511481600000,2.85013306],[1511740800000,2.87021789],[1511827200000,2.884564198],[1511913600000,2.987857611],[1512000000000,2.990726872],[1512086400000,2.961077837],[1512345600000,3.011768123],[1512432000000,3.014637384],[1512518400000,3.048112102],[1512604800000,3.042373579],[1512691200000,3.050981363],[1512950400000,3.006986021],[1513036800000,2.983075508],[1513123200000,2.979249826],[1513209600000,2.961077837],[1513296000000,2.915169654],[1513555200000,2.916126074],[1513641600000,2.956295735],[1513728000000,2.969685621],[1513814400000,2.98690119],[1513900800000,3.011768123],[1514332800000,3.022288748],[1514419200000,3.02515801],[1514505600000,3.012724543],[1514851200000,3.020375907],[1514937600000,3.071066193],[1515024000000,2.951513632],[1515110400000,2.992639713],[1515369600000,2.96777278],[1515456000000,3.04428642],[1515542400000,3.097845967],[1515628800000,2.884564198],[1515715200000,2.951513632],[1515974400000,2.940036586],[1516060800000,2.969685621],[1516147200000,2.937167325],[1516233600000,2.918038915],[1516320000000,2.910387551],[1516579200000,2.944818689],[1516665600000,2.938123745],[1516752000000,2.921864597],[1516838400000,2.972554883],[1516924800000,2.990726872],[1517184000000,2.969685621],[1517270400000,2.918038915],[1517356800000,2.867348629],[1517443200000,2.879782095],[1517529600000,2.836743173],[1517788800000,2.796573513],[1517875200000,2.758316693],[1517961600000,2.758316693],[1518048000000,2.764055216],[1518134400000,2.724841976],[1518393600000,2.738231863],[1518480000000,2.762142375],[1518566400000,2.79083499],[1518652800000,2.806137718],[1518739200000,2.863522947],[1518998400000,2.842481696],[1519084800000,2.874043572],[1519171200000,2.854915163],[1519257600000,2.844394537],[1519344000000,2.861610106],[1519603200000,2.881694936],[1519689600000,2.864479368],[1519776000000,2.83100465],[1519862400000,2.784140046],[1519948800000,2.746839647],[1520208000000,2.759273114],[1520294400000,2.75257817],[1520380800000,2.754491011],[1520467200000,2.666500326],[1520553600000,2.65406686],[1520812800000,2.672238849],[1520899200000,2.662674644],[1520985600000,2.685628736],[1521072000000,2.679890213],[1521158400000,2.646415496],[1521417600000,2.607202256],[1521504000000,2.601463733],[1521590400000,2.572771118],[1521676800000,2.528775776],[1521763200000,2.569901857],[1522022400000,2.545034924],[1522108800000,2.540252821],[1522195200000,2.550773447],[1522281600000,2.590943107],[1522713600000,2.567989016],[1522800000000,2.553642708],[1522886400000,2.622504984],[1522972800000,2.573727539],[1523232000000,2.562250493],[1523318400000,2.529732196],[1523404800000,2.540252821],[1523491200000,2.591899528],[1523577600000,2.600507312],[1523836800000,2.649284757],[1523923200000,2.69423652],[1524009600000,2.685628736],[1524096000000,2.687541577],[1524182400000,2.679890213],[1524441600000,2.716234192],[1524528000000,2.677020952],[1524614400000,2.716234192],[1524700800000,2.750665329],[1524787200000,2.736319022],[1525046400000,2.747796068],[1525132800000,2.717190612],[1525219200000,2.73344976],[1525305600000,2.729624078],[1525392000000,2.762142375],[1525737600000,2.787009308],[1525824000000,2.800399195],[1525910400000,2.81091982],[1525996800000,2.803268456],[1526256000000,2.765011637],[1526342400000,2.75257817],[1526428800000,2.762142375],[1526515200000,2.844394537],[1526601600000,2.786052887],[1526860800000,2.880738516],[1526947200000,2.803268456],[1527033600000,2.939080166],[1527120000000,2.902736187],[1527206400000,2.984031929],[1527552000000,2.857784424],[1527638400000,2.844394537],[1527724800000,2.725798397],[1527811200000,2.726754817],[1528070400000,2.758316693],[1528156800000,2.759273114],[1528243200000,2.803268456],[1528329600000,2.758316693],[1528416000000,2.778401523],[1528675200000,2.853958742],[1528761600000,2.917082495],[1528848000000,2.892215562],[1528934400000,2.939080166],[1529020800000,2.890302721],[1529280000000,2.855871583],[1529366400000,2.838656014],[1529452800000,2.808050559],[1529539200000,2.803268456],[1529625600000,2.836743173],[1529884800000,2.831961071],[1529971200000,2.860653686],[1530057600000,2.860653686],[1530144000000,2.834830332],[1530230400000,2.834830332],[1530489600000,2.862566527],[1530576000000,2.867348629],[1530662400000,2.92760312],[1530748800000,2.955339314],[1530835200000,2.937167325],[1531094400000,2.991683293],[1531180800000,2.973511303],[1531267200000,2.962990678],[1531353600000,2.994552554],[1531440000000,3.014637384],[1531699200000,2.96681636],[1531785600000,2.991683293],[1531872000000,2.984988349],[1531958400000,2.993596134],[1532044800000,2.98594477],[1532304000000,2.958208576],[1532390400000,2.956295735],[1532476800000,2.937167325],[1532563200000,2.962990678],[1532649600000,2.962034258],[1532908800000,2.970642042],[1532995200000,2.949600791],[1533081600000,2.845350958],[1533168000000,2.79179141],[1533254400000,2.828135389],[1533513600000,2.844394537],[1533600000000,2.856828004],[1533686400000,2.891259141],[1533772800000,2.921864597],[1533859200000,2.901779767],[1534118400000,2.85013306],[1534204800000,2.846307378],[1534291200000,2.813789082],[1534377600000,2.881694936],[1534464000000,2.863522947],[1534723200000,2.858740845],[1534809600000,2.867348629],[1534896000000,2.880738516],[1534982400000,2.929515961],[1535068800000,2.90751829],[1535414400000,2.930472381],[1535500800000,2.899866926],[1535587200000,2.877869254],[1535673600000,2.877869254],[1535932800000,2.914213233],[1536019200000,2.858740845],[1536105600000,2.86926147],[1536192000000,2.839612435],[1536278400000,2.808050559],[1536537600000,2.787965728],[1536624000000,2.766924478],[1536710400000,2.81091982],[1536796800000,2.744926806],[1536883200000,2.723885556],[1537142400000,2.724841976],[1537228800000,2.683715895],[1537315200000,2.672238849],[1537401600000,2.736319022],[1537488000000,2.740144704],[1537747200000,2.714321351],[1537833600000,2.73344976],[1537920000000,2.75162175],[1538006400000,2.755447432],[1538092800000,2.759273114],[1538352000000,2.719103453],[1538438400000,2.708582828],[1538524800000,2.743970386],[1538611200000,2.708582828],[1538697600000,2.709539248],[1538956800000,2.736319022],[1539043200000,2.743013965],[1539129600000,2.825266127],[1539216000000,2.780314364],[1539302400000,2.854915163],[1539561600000,2.805181297],[1539648000000,2.734406181],[1539734400000,2.715277771],[1539820800000,2.729624078],[1539907200000,2.728667658],[1540166400000,2.689454418],[1540252800000,2.729624078],[1540339200000,2.734406181],[1540425600000,2.725798397],[1540512000000,2.734406181],[1540771200000,2.836743173],[1540857600000,2.87021789],[1540944000000,2.835786753],[1541030400000,2.871174311],[1541116800000,2.896041244],[1541376000000,2.857784424],[1541462400000,2.873087152],[1541548800000,2.843438117],[1541635200000,2.976380565],[1541721600000,2.997421816],[1541980800000,2.942905848],[1542067200000,2.885520618],[1542153600000,2.896997664],[1542240000000,2.763098796],[1542326400000,2.786052887],[1542585600000,2.803268456],[1542672000000,2.841525276],[1542758400000,2.877869254],[1542844800000,2.900823346],[1542931200000,2.922821017],[1543190400000,2.918038915],[1543276800000,2.968729201],[1543363200000,2.939080166],[1543449600000,2.896041244],[1543536000000,2.797529933],[1543795200000,2.782227205],[1543881600000,2.748752488],[1543968000000,2.749708909],[1544054400000,2.697105782],[1544140800000,2.684672315],[1544400000000,2.628243507],[1544486400000,2.642589814],[1544572800000,2.651197598],[1544659200000,2.545991344],[1544745600000,2.508690945],[1545004800000,2.404441112],[1545091200000,2.425482363],[1545177600000,2.433133727],[1545264000000,2.368097133],[1545350400000,2.385312702],[1545609600000,2.347055882],[1545868800000,2.314537586],[1545955200000,2.364271451],[1546214400000,2.354707246],[1546387200000,2.365227872],[1546473600000,2.407310373],[1546560000000,2.414961737],[1546819200000,2.491475376],[1546905600000,2.640676973],[1546992000000,2.660761803],[1547078400000,2.612940779],[1547164800000,2.642589814],[1547424000000,2.651197598],[1547510400000,2.643546234],[1547596800000,2.736319022],[1547683200000,2.737275442],[1547769600000,2.767880898],[1548028800000,2.73249334],[1548115200000,2.742057545],[1548201600000,2.767880898],[1548288000000,2.784140046],[1548374400000,2.77075016],[1548633600000,2.778401523],[1548720000000,2.797529933],[1548806400000,2.802312036],[1548892800000,2.77075016],[1548979200000,2.788922149],[1549238400000,2.775532262],[1549324800000,2.827178968],[1549411200000,2.825266127],[1549497600000,2.765968057],[1549584000000,2.721016294],[1549843200000,2.77170658],[1549929600000,2.777445103],[1550016000000,2.793704251],[1550102400000,2.764055216],[1550188800000,2.728667658],[1550448000000,2.774575841],[1550534400000,2.774575841],[1550620800000,2.787009308],[1550707200000,2.780314364],[1550793600000,2.756403852],[1551052800000,2.811876241],[1551139200000,2.90751829],[1551225600000,2.535470719],[1551312000000,2.607202256],[1551398400000,2.678933792],[1551657600000,2.685628736],[1551744000000,2.664587485],[1551830400000,2.67415169],[1551916800000,2.580422482],[1552003200000,2.545034924],[1552262400000,2.554599129],[1552348800000,2.580422482],[1552435200000,2.558424811],[1552521600000,2.611984358],[1552608000000,2.578509641],[1552867200000,2.631112768],[1552953600000,2.65406686],[1553040000000,2.589030266],[1553126400000,2.577553221],[1553212800000,2.569901857],[1553472000000,2.569901857],[1553558400000,2.579466062],[1553644800000,2.582335323],[1553731200000,2.619635722],[1553817600000,2.676064531],[1554076800000,2.706669987],[1554163200000,2.71336493],[1554249600000,2.743970386],[1554336000000,2.746839647],[1554422400000,2.717190612],[1554681600000,2.682759474],[1554768000000,2.665543906],[1554854400000,2.705713566],[1554940800000,2.661718224],[1555027200000,2.657892542],[1555286400000,2.660761803],[1555372800000,2.703800725],[1555459200000,2.715277771],[1555545600000,2.696149361],[1555977600000,2.700931464],[1556064000000,2.725798397],[1556150400000,2.718147033],[1556236800000,2.743970386],[1556496000000,2.73249334],[1556582400000,2.743970386],[1556668800000,2.766924478],[1556755200000,2.65406686],[1556841600000,2.660761803],[1557187200000,2.644502655],[1557273600000,2.608158676],[1557360000000,2.5765968],[1557446400000,2.606245835],[1557705600000,2.591899528],[1557792000000,2.624417825],[1557878400000,2.622504984],[1557964800000,2.532601458],[1558051200000,2.565119754],[1558310400000,2.53833998],[1558396800000,2.605289415],[1558483200000,2.373835656],[1558569600000,2.312624745],[1558656000000,2.353750826],[1559001600000,2.405397532],[1559088000000,2.335],[1559174400000,2.211],[1559260800000,2.252],[1559520000000,2.264],[1559606400000,2.295],[1559692800000,2.295],[1559779200000,2.222],[1559865600000,2.202],[1560124800000,2.202],[1560211200000,2.192],[1560297600000,2.197],[1560384000000,2.156],[1560470400000,2.173],[1560729600000,2.197],[1560816000000,2.229],[1560902400000,2.119],[1560988800000,2.12],[1561075200000,2.097],[1561334400000,2.051],[1561420800000,2.066],[1561507200000,2.066],[1561593600000,2.1],[1561680000000,2.114],[1561939200000,2.11],[1562025600000,2.102],[1562112000000,2.139],[1562198400000,2.121],[1562284800000,2.138],[1562544000000,2.11],[1562630400000,2.098],[1562716800000,2.091],[1562803200000,2.06],[1562889600000,2.083],[1563148800000,2.082],[1563235200000,2.081],[1563321600000,2.051],[1563408000000,2.05],[1563494400000,2.058],[1563753600000,2.069],[1563840000000,2.066],[1563926400000,2.113],[1564012800000,2.095],[1564099200000,2.096],[1564358400000,2.123],[1564444800000,2.092],[1564531200000,2.091],[1564617600000,2.087],[1564704000000,2.001],[1564963200000,1.9075],[1565049600000,1.884],[1565136000000,1.895],[1565222400000,1.8975],[1565308800000,1.8765],[1565568000000,1.8735],[1565654400000,1.837],[1565740800000,1.83],[1565827200000,1.806],[1565913600000,1.808],[1566172800000,1.8435],[1566259200000,1.8535],[1566345600000,1.871],[1566432000000,1.9115],[1566518400000,1.8745],[1566864000000,1.887],[1566950400000,1.8925],[1567036800000,1.8785],[1567123200000,1.915],[1567382400000,1.9005],[1567468800000,1.875],[1567555200000,1.9295],[1567641600000,1.9625],[1567728000000,1.9595],[1567987200000,1.9585],[1568073600000,2.003],[1568160000000,2.021],[1568246400000,1.984],[1568332800000,2.048],[1568592000000,2.058],[1568678400000,2.037],[1568764800000,2.02],[1568851200000,1.9995],[1568937600000,1.978],[1569196800000,1.8895],[1569283200000,1.871],[1569369600000,1.8215],[1569456000000,1.8075],[1569542400000,1.876],[1569801600000,1.843],[1569888000000,1.8815],[1569974400000,1.8075],[1570060800000,1.784],[1570147200000,1.7205],[1570406400000,1.715],[1570492800000,1.6725],[1570579200000,1.646],[1570665600000,1.6615],[1570752000000,1.861],[1571011200000,1.877],[1571097600000,1.976],[1571184000000,1.9975],[1571270400000,2.016],[1571356800000,2.018],[1571616000000,1.9935],[1571702400000,1.9635],[1571788800000,1.913],[1571875200000,1.848],[1571961600000,1.824],[1572220800000,1.868],[1572307200000,1.8775],[1572393600000,1.813],[1572480000000,1.8205],[1572566400000,1.7965],[1572825600000,1.852],[1572912000000,1.8205],[1572998400000,1.806],[1573084800000,1.9185],[1573171200000,1.86],[1573430400000,1.8775],[1573516800000,1.848],[1573603200000,1.809],[1573689600000,1.7515],[1573776000000,1.771],[1574035200000,1.812],[1574121600000,1.86],[1574208000000,1.8685],[1574294400000,1.8645],[1574380800000,1.9145],[1574640000000,2.011],[1574726400000,2.001],[1574812800000,1.974],[1574899200000,2.004],[1574985600000,1.9555],[1575244800000,1.9235],[1575331200000,1.8785],[1575417600000,1.9105],[1575504000000,1.932],[1575590400000,2.012],[1575849600000,2.073],[1575936000000,2.069],[1576022400000,2.076],[1576108800000,2.104],[1576195200000,2.232],[1576454400000,2.286],[1576540800000,2.198],[1576627200000,2.187],[1576713600000,2.192],[1576800000000,2.154],[1577059200000,2.162],[1577145600000,2.171],[1577404800000,2.186],[1577664000000,2.168],[1577750400000,2.136],[1577923200000,2.17],[1578009600000,2.142],[1578268800000,2.131],[1578355200000,2.199],[1578441600000,2.198],[1578528000000,1.951],[1578614400000,1.921],[1578873600000,1.899],[1578960000000,1.841],[1579046400000,1.809],[1579132800000,1.842],[1579219200000,1.872],[1579478400000,1.8835],[1579564800000,1.8595],[1579651200000,1.8785],[1579737600000,1.8785],[1579824000000,1.848],[1580083200000,1.8065],[1580169600000,1.8445],[1580256000000,1.8025],[1580342400000,1.8025],[1580428800000,1.7655],[1580688000000,1.7685],[1580774400000,1.8055],[1580860800000,1.809],[1580947200000,1.8525],[1581033600000,1.8425],[1581292800000,1.822],[1581379200000,1.78],[1581465600000,1.803],[1581552000000,1.792],[1581638400000,1.83],[1581897600000,1.84],[1581984000000,1.8075],[1582070400000,1.812],[1582156800000,1.849],[1582243200000,1.834],[1582502400000,1.7865],[1582588800000,1.7655],[1582675200000,1.724],[1582761600000,1.6035],[1582848000000,1.5735],[1583107200000,1.588],[1583193600000,1.658],[1583280000000,1.621],[1583366400000,1.5835],[1583452800000,1.543],[1583712000000,1.388],[1583798400000,1.3605],[1583884800000,1.285],[1583971200000,1.101],[1584057600000,0.976],[1584316800000,0.965],[1584403200000,0.9394],[1584489600000,1.109],[1584576000000,1.178],[1584662400000,1.0665],[1584921600000,0.911],[1585008000000,0.9832],[1585094400000,1.117],[1585180800000,1.0695],[1585267200000,0.9858],[1585526400000,0.9854],[1585612800000,0.9808],[1585699200000,1.0025],[1585785600000,0.9966],[1585872000000,0.9452],[1586131200000,1.013],[1586217600000,1.111],[1586304000000,1.081],[1586390400000,1.1],[1586822400000,1.0675],[1586908800000,0.9932],[1586995200000,0.9482],[1587081600000,0.9782],[1587340800000,0.9692],[1587427200000,0.9164],[1587513600000,0.8878],[1587600000000,0.911],[1587686400000,0.9078],[1587945600000,0.9342],[1588032000000,0.9766],[1588118400000,0.9812],[1588204800000,0.9322],[1588291200000,0.9204],[1588550400000,0.9156],[1588636800000,0.8726],[1588723200000,0.881],[1588809600000,0.9524],[1589155200000,0.8858],[1589241600000,0.924],[1589328000000,0.872],[1589414400000,0.8938],[1589500800000,0.859],[1589760000000,0.8738],[1589846400000,0.8656],[1589932800000,0.9522],[1590019200000,0.9804],[1590105600000,0.9482],[1590451200000,0.9992],[1590537600000,0.9856],[1590624000000,1.011],[1590710400000,0.9882],[1590969600000,0.997],[1591056000000,0.995],[1591142400000,1.0605],[1591228800000,1.057],[1591315200000,1.12],[1591574400000,1.19],[1591660800000,1.209],[1591747200000,1.1265],[1591833600000,1.034],[1591920000000,1.0585],[1592179200000,1.0795],[1592265600000,1.095],[1592352000000,1.1165],[1592438400000,1.1205],[1592524800000,1.098],[1592784000000,1.0975],[1592870400000,1.0855],[1592956800000,1.03],[1593043200000,1.023],[1593129600000,1.01],[1593388800000,1.016],[1593475200000,0.9946],[1593561600000,1.003],[1593648000000,1.0165],[1593734400000,0.9792],[1593993600000,0.9828],[1594080000000,0.9474],[1594166400000,0.9512],[1594252800000,0.9546],[1594339200000,0.9596],[1594598400000,0.978],[1594684800000,0.978],[1594771200000,0.9948],[1594857600000,0.98],[1594944000000,0.991],[1595203200000,0.9862],[1595289600000,0.9824],[1595376000000,0.9622],[1595462400000,0.9704],[1595548800000,0.9532],[1595808000000,0.9666],[1595894400000,0.9966],[1595980800000,1.006],[1596067200000,0.9634],[1596153600000,0.9488],[1596412800000,0.9686],[1596499200000,0.9806],[1596585600000,1.0215],[1596672000000,1.0135],[1596758400000,1.0305],[1597017600000,1.1045],[1597104000000,1.155],[1597190400000,1.178],[1597276800000,1.1405],[1597363200000,1.127],[1597622400000,1.136],[1597708800000,1.0815],[1597795200000,1.09],[1597881600000,1.0915],[1597968000000,1.0965],[1598227200000,1.1085],[1598313600000,1.117],[1598400000000,1.1505],[1598486400000,1.1265],[1598572800000,1.113],[1598918400000,1.0575],[1599004800000,1.0745],[1599091200000,1.0755],[1599177600000,1.0955],[1599436800000,1.104],[1599523200000,1.08],[1599609600000,1.0775],[1599696000000,1.049],[1599782400000,1.0155],[1600041600000,1.045],[1600128000000,1.0935],[1600214400000,1.1235],[1600300800000,1.1195],[1600387200000,1.1065],[1600646400000,1.041],[1600732800000,1.027],[1600819200000,1.0005],[1600905600000,0.9698],[1600992000000,0.93],[1601251200000,0.9972],[1601337600000,0.9712],[1601424000000,0.974],[1601510400000,0.9972],[1601596800000,0.988],[1601856000000,0.999],[1601942400000,0.9748],[1602028800000,0.9752],[1602115200000,0.958],[1602201600000,0.9878],[1602460800000,0.978],[1602547200000,0.9462],[1602633600000,0.9428],[1602720000000,0.9204],[1602806400000,0.9134],[1603065600000,0.9268],[1603152000000,0.9288],[1603238400000,0.95],[1603324800000,0.973],[1603411200000,0.9722],[1603670400000,0.954],[1603756800000,0.9406],[1603843200000,0.9106],[1603929600000,0.8902],[1604016000000,0.8978],[1604275200000,0.904],[1604361600000,0.9272],[1604448000000,0.9676],[1604534400000,0.9624],[1604620800000,0.9632],[1604880000000,1.127],[1604966400000,1.193],[1605052800000,1.2135],[1605139200000,1.213],[1605225600000,1.2385],[1605484800000,1.275],[1605571200000,1.2825],[1605657600000,1.313],[1605744000000,1.3065],[1605830400000,1.33],[1606089600000,1.352],[1606176000000,1.4005],[1606262400000,1.356],[1606348800000,1.305],[1606435200000,1.266],[1606694400000,1.266],[1606780800000,1.331],[1606867200000,1.348],[1606953600000,1.4175],[1607040000000,1.4305],[1607299200000,1.392],[1607385600000,1.38],[1607472000000,1.4295],[1607558400000,1.3715],[1607644800000,1.303],[1607904000000,1.349],[1607990400000,1.375],[1608076800000,1.3835],[1608163200000,1.397],[1608249600000,1.334],[1608508800000,1.2845],[1608595200000,1.317],[1608681600000,1.3765],[1608768000000,1.382],[1609200000000,1.4095],[1609286400000,1.384],[1609372800000,1.372],[1609718400000,1.309],[1609804800000,1.3305],[1609891200000,1.395],[1609977600000,1.417],[1610064000000,1.379],[1610323200000,1.3455],[1610409600000,1.345],[1610496000000,1.331],[1610582400000,1.383],[1610668800000,1.4035],[1610928000000,1.3855],[1611014400000,1.348],[1611100800000,1.371],[1611187200000,1.423],[1611273600000,1.4355],[1611532800000,1.416],[1611619200000,1.4325],[1611705600000,1.4815],[1611792000000,1.4755],[1611878400000,1.4155],[1612137600000,1.3995],[1612224000000,1.3835],[1612310400000,1.39],[1612396800000,1.393],[1612483200000,1.3885],[1612742400000,1.338],[1612828800000,1.348],[1612915200000,1.314],[1613001600000,1.296],[1613088000000,1.3105],[1613347200000,1.3895],[1613433600000,1.3825],[1613520000000,1.351],[1613606400000,1.336],[1613692800000,1.379],[1613952000000,1.3955],[1614038400000,1.442],[1614124800000,1.455],[1614211200000,1.467],[1614297600000,1.4195],[1614556800000,1.455],[1614643200000,1.451],[1614729600000,1.4835],[1614816000000,1.491],[1614902400000,1.4535],[1615161600000,1.4865],[1615248000000,1.5405],[1615334400000,1.5745],[1615420800000,1.561],[1615507200000,1.582],[1615766400000,1.5835],[1615852800000,1.5905],[1615939200000,1.578],[1616025600000,1.5535],[1616112000000,1.552],[1616371200000,1.529],[1616457600000,1.493],[1616544000000,1.4975],[1616630400000,1.486],[1616716800000,1.5355],[1616976000000,1.5315],[1617062400000,1.543],[1617148800000,1.511],[1617235200000,1.524],[1617667200000,1.527],[1617753600000,1.573],[1617840000000,1.557],[1617926400000,1.57],[1618185600000,1.55],[1618272000000,1.573],[1618358400000,1.5755],[1618444800000,1.549],[1618531200000,1.5615],[1618790400000,1.626],[1618876800000,1.543],[1618963200000,1.545],[1619049600000,1.5755],[1619136000000,1.578],[1619395200000,1.5875],[1619481600000,1.5805],[1619568000000,1.59],[1619654400000,1.582],[1619740800000,1.5795],[1620086400000,1.5615],[1620172800000,1.573],[1620259200000,1.5565],[1620345600000,1.5925],[1620604800000,1.6245],[1620691200000,1.5555],[1620777600000,1.521],[1620864000000,1.513],[1620950400000,1.5755],[1621209600000,1.566],[1621296000000,1.57],[1621382400000,1.5395],[1621468800000,1.5405],[1621555200000,1.5275],[1621814400000,1.56],[1621900800000,1.566],[1621987200000,1.705],[1622073600000,1.717],[1622160000000,1.66],[1622505600000,1.5905],[1622592000000,1.627],[1622678400000,1.6015],[1622764800000,1.5755],[1623024000000,1.6025],[1623110400000,1.643],[1623196800000,1.5965],[1623283200000,1.5725],[1623369600000,1.5935],[1623628800000,1.577],[1623715200000,1.558],[1623801600000,1.5495],[1623888000000,1.544],[1623974400000,1.484],[1624233600000,1.527],[1624320000000,1.529],[1624406400000,1.541],[1624492800000,1.5325],[1624579200000,1.532],[1624838400000,1.5105],[1624924800000,1.4965],[1625011200000,1.466],[1625097600000,1.5225],[1625184000000,1.529],[1625443200000,1.5725],[1625529600000,1.545],[1625616000000,1.526],[1625702400000,1.4725],[1625788800000,1.4815],[1626048000000,1.4805],[1626134400000,1.4745],[1626220800000,1.457],[1626307200000,1.381],[1626393600000,1.3835],[1626652800000,1.32],[1626739200000,1.313],[1626825600000,1.3875],[1626912000000,1.3795],[1626998400000,1.407],[1627257600000,1.4245],[1627344000000,1.413],[1627430400000,1.42],[1627516800000,1.374],[1627603200000,1.3495],[1627862400000,1.3745],[1627948800000,1.3775],[1628035200000,1.3945],[1628121600000,1.394],[1628208000000,1.398],[1628467200000,1.4035],[1628553600000,1.4105],[1628640000000,1.412],[1628726400000,1.469],[1628812800000,1.474],[1629072000000,1.47],[1629158400000,1.4615],[1629244800000,1.4485],[1629331200000,1.431],[1629417600000,1.6315],[1629676800000,1.6475],[1629763200000,1.706],[1629849600000,1.8],[1629936000000,1.7925],[1630022400000,1.7855],[1630368000000,1.791],[1630454400000,1.839],[1630540800000,1.834],[1630627200000,1.821],[1630886400000,1.815],[1630972800000,1.872],[1631059200000,1.86],[1631145600000,1.8365],[1631232000000,1.8745],[1631491200000,1.885],[1631577600000,1.8895],[1631664000000,1.8645],[1631750400000,1.8165],[1631836800000,1.807],[1632096000000,1.813],[1632182400000,1.8535],[1632268800000,1.881],[1632355200000,1.887],[1632441600000,1.868],[1632700800000,1.924],[1632787200000,1.895],[1632873600000,1.898],[1632960000000,1.839],[1633046400000,1.8105],[1633305600000,1.834],[1633392000000,1.8665],[1633478400000,1.7975],[1633564800000,1.7145],[1633651200000,1.741],[1633910400000,1.7285],[1633996800000,1.7645],[1634083200000,1.8305],[1634169600000,1.8315],[1634256000000,1.833],[1634515200000,1.8165],[1634601600000,1.8415],[1634688000000,1.8115],[1634774400000,1.8025],[1634860800000,1.774],[1635120000000,1.8255],[1635206400000,1.8585],[1635292800000,1.851],[1635379200000,1.8365],[1635465600000,1.834],[1635724800000,1.893],[1635811200000,1.911],[1635897600000,1.893],[1635984000000,1.9415],[1636070400000,1.942],[1636329600000,1.8985],[1636416000000,1.9385],[1636502400000,2.265],[1636588800000,2.325],[1636675200000,2.379],[1636934400000,2.364],[1637020800000,2.321],[1637107200000,2.281],[1637193600000,2.341],[1637280000000,2.42],[1637539200000,2.464],[1637625600000,2.483],[1637712000000,2.431],[1637798400000,2.46],[1637884800000,2.383],[1638144000000,2.398],[1638230400000,2.379],[1638316800000,2.409],[1638403200000,2.381],[1638489600000,2.408],[1638748800000,2.444],[1638835200000,2.481],[1638921600000,2.428],[1639008000000,2.428],[1639094400000,2.378],[1639353600000,2.343],[1639440000000,2.279],[1639526400000,2.239],[1639612800000,2.234],[1639699200000,2.251],[1639958400000,2.25],[1640044800000,2.29],[1640131200000,2.283],[1640217600000,2.303],[1640304000000,2.297],[1640736000000,2.347],[1640822400000,2.322],[1640908800000,2.313],[1641254400000,2.38],[1641340800000,2.493],[1641427200000,2.509],[1641513600000,2.583],[1641772800000,2.544],[1641859200000,2.569],[1641945600000,2.519],[1642032000000,2.332],[1642118400000,2.226],[1642377600000,2.235],[1642464000000,2.22],[1642550400000,2.26],[1642636800000,2.241],[1642723200000,2.189],[1642982400000,2.132],[1643068800000,2.184],[1643155200000,2.195],[1643241600000,2.19],[1643328000000,2.19],[1643587200000,2.168],[1643673600000,2.166],[1643760000000,2.189],[1643846400000,2.118],[1643932800000,2.045],[1644192000000,1.997],[1644278400000,1.941],[1644364800000,2.002],[1644451200000,1.992],[1644537600000,1.973],[1644796800000,1.9295],[1644883200000,1.9235],[1644969600000,1.897],[1645056000000,1.869],[1645142400000,1.8455],[1645401600000,1.8075],[1645488000000,1.7865],[1645574400000,1.7405],[1645660800000,1.723],[1645747200000,1.7555],[1646006400000,1.7445],[1646092800000,1.6985],[1646179200000,1.6555],[1646265600000,1.6265],[1646352000000,1.581],[1646611200000,1.5105],[1646697600000,1.524],[1646784000000,1.579],[1646870400000,1.581],[1646956800000,1.598],[1647216000000,1.656],[1647302400000,1.6185],[1647388800000,1.6745],[1647475200000,1.621],[1647561600000,1.6405],[1647820800000,1.6305],[1647907200000,1.596],[1647993600000,1.5895],[1648080000000,1.548],[1648166400000,1.5645],[1648425600000,1.5585],[1648512000000,1.654],[1648598400000,1.599],[1648684800000,1.545],[1648771200000,1.5755],[1649030400000,1.604],[1649116800000,1.5805],[1649203200000,1.498],[1649289600000,1.507],[1649376000000,1.519],[1649635200000,1.5285],[1649721600000,1.5405],[1649808000000,1.496],[1649894400000,1.496],[1650326400000,1.478],[1650412800000,1.484],[1650499200000,1.558],[1650585600000,1.5255],[1650844800000,1.5325],[1650931200000,1.4215],[1651017600000,1.358],[1651104000000,1.38],[1651190400000,1.373],[1651536000000,1.435],[1651622400000,1.406],[1651708800000,1.3705],[1651795200000,1.341],[1652054400000,1.3265],[1652140800000,1.342],[1652227200000,1.375],[1652313600000,1.419],[1652400000000,1.415],[1652659200000,1.456],[1652745600000,1.4265],[1652832000000,1.374],[1652918400000,1.329],[1653004800000,1.358],[1653264000000,1.366],[1653350400000,1.336],[1653436800000,1.3785],[1653523200000,1.4975],[1653609600000,1.498],[1653868800000,1.5265],[1653955200000,1.494],[1654041600000,1.512],[1654473600000,1.514],[1654560000000,1.4665],[1654646400000,1.4855],[1654732800000,1.4475],[1654819200000,1.4095],[1655078400000,1.3725],[1655164800000,1.3435],[1655251200000,1.392],[1655337600000,1.3235],[1655424000000,1.3785],[1655683200000,1.409],[1655769600000,1.4125],[1655856000000,1.387],[1655942400000,1.3925],[1656028800000,1.4355],[1656288000000,1.4515],[1656374400000,1.4465],[1656460800000,1.399],[1656547200000,1.3565],[1656633600000,1.376],[1656892800000,1.4015],[1656979200000,1.375],[1657065600000,1.3525],[1657152000000,1.389],[1657238400000,1.345],[1657497600000,1.3455],[1657584000000,1.3405],[1657670400000,1.329],[1657756800000,1.296],[1657843200000,1.3535],[1658102400000,1.369],[1658188800000,1.428],[1658275200000,1.4395],[1658361600000,1.4335],[1658448000000,1.4455],[1658707200000,1.454],[1658793600000,1.363],[1658880000000,1.3845],[1658966400000,1.3965],[1659052800000,1.4125],[1659312000000,1.404],[1659398400000,1.3905],[1659484800000,1.3725],[1659571200000,1.388],[1659657600000,1.3565],[1659916800000,1.3875],[1660003200000,1.3855],[1660089600000,1.4225],[1660176000000,1.3645],[1660262400000,1.3585],[1660521600000,1.349],[1660608000000,1.374],[1660694400000,1.3465],[1660780800000,1.3325],[1660867200000,1.317],[1661126400000,1.2895],[1661212800000,1.2915],[1661299200000,1.271],[1661385600000,1.215],[1661472000000,1.201],[1661817600000,1.222],[1661904000000,1.2155],[1661990400000,1.2145],[1662076800000,1.2055],[1662336000000,1.2375],[1662422400000,1.2945],[1662508800000,1.225],[1662595200000,1.1725],[1662681600000,1.1835],[1662940800000,1.263],[1663027200000,1.2235],[1663113600000,1.2085],[1663200000000,1.1585],[1663286400000,1.148],[1663632000000,1.119],[1663718400000,1.1095],[1663804800000,1.102],[1663891200000,1.064],[1664150400000,1.0265],[1664236800000,1.023],[1664323200000,1.036],[1664409600000,0.954],[1664496000000,0.9838],[1664755200000,0.9948],[1664841600000,1.021],[1664928000000,0.9698],[1665014400000,0.9574],[1665100800000,0.9358],[1665360000000,0.9612],[1665446400000,0.9824],[1665532800000,0.9286],[1665619200000,0.9796],[1665705600000,0.9938],[1665964800000,1.0355],[1666051200000,1.0325],[1666137600000,1.0165],[1666224000000,1.034],[1666310400000,1.0135],[1666569600000,1.022],[1666656000000,1.0595],[1666742400000,1.085],[1666828800000,1.0855],[1666915200000,1.042],[1667174400000,1.0525],[1667260800000,1.1105],[1667347200000,1.1095],[1667433600000,1.0955],[1667520000000,1.128],[1667779200000,1.152],[1667865600000,1.1755],[1667952000000,1.1375],[1668038400000,1.202],[1668124800000,1.254],[1668384000000,1.249],[1668470400000,1.249],[1668556800000,1.1855],[1668643200000,1.209],[1668729600000,1.234],[1668988800000,1.194],[1669075200000,1.237],[1669161600000,1.2555],[1669248000000,1.2755],[1669334400000,1.2565],[1669593600000,1.2405],[1669680000000,1.2245],[1669766400000,1.202],[1669852800000,1.2245],[1669939200000,1.2345],[1670198400000,1.2295],[1670284800000,1.222],[1670371200000,1.225],[1670457600000,1.223],[1670544000000,1.2275],[1670803200000,1.195],[1670889600000,1.2315],[1670976000000,1.217],[1671062400000,1.1965],[1671148800000,1.1945],[1671408000000,1.199],[1671494400000,1.2075],[1671580800000,1.222],[1671667200000,1.1995],[1671753600000,1.23],[1672185600000,1.23],[1672272000000,1.243],[1672358400000,1.2375],[1672704000000,1.2645],[1672790400000,1.3195],[1672876800000,1.368],[1672963200000,1.3685],[1673222400000,1.4125],[1673308800000,1.412],[1673395200000,1.4265],[1673481600000,1.4535],[1673568000000,1.4645],[1673827200000,1.5045],[1673913600000,1.516],[1674000000000,1.514],[1674086400000,1.4965],[1674172800000,1.51],[1674432000000,1.4845],[1674518400000,1.4715],[1674604800000,1.4445],[1674691200000,1.4525],[1674777600000,1.455],[1675036800000,1.4685],[1675123200000,1.4575],[1675209600000,1.506],[1675296000000,1.6175],[1675382400000,1.6255],[1675641600000,1.5865],[1675728000000,1.583],[1675814400000,1.583],[1675900800000,1.5855],[1675987200000,1.533],[1676246400000,1.532],[1676332800000,1.536],[1676419200000,1.529],[1676505600000,1.538],[1676592000000,1.5135],[1676851200000,1.5],[1676937600000,1.529],[1677024000000,1.5045],[1677110400000,1.5285],[1677196800000,1.5345],[1677456000000,1.58],[1677542400000,1.6065],[1677628800000,1.582],[1677715200000,1.5855],[1677801600000,1.6045],[1678060800000,1.607],[1678147200000,1.5985],[1678233600000,1.6015],[1678320000000,1.6025],[1678406400000,1.5745],[1678665600000,1.529],[1678752000000,1.5505],[1678838400000,1.4515],[1678924800000,1.465],[1679011200000,1.401],[1679270400000,1.437],[1679356800000,1.4845],[1679443200000,1.538],[1679529600000,1.5725],[1679616000000,1.5295],[1679875200000,1.557],[1679961600000,1.5815],[1680048000000,1.595],[1680134400000,1.6615],[1680220800000,1.67],[1680480000000,1.653],[1680566400000,1.6335],[1680652800000,1.624],[1680739200000,1.616],[1681171200000,1.6615],[1681257600000,1.655],[1681344000000,1.66],[1681430400000,1.6715],[1681689600000,1.6875],[1681776000000,1.6955],[1681862400000,1.6535],[1681948800000,1.62],[1682035200000,1.6355],[1682294400000,1.6485],[1682380800000,1.6465],[1682467200000,1.6705],[1682553600000,1.6335],[1682640000000,1.639],[1682985600000,1.641],[1683072000000,1.6285],[1683158400000,1.6215],[1683244800000,1.6455],[1683590400000,1.678],[1683676800000,1.6665],[1683763200000,1.6775],[1683849600000,1.676],[1684108800000,1.6675],[1684195200000,1.65],[1684281600000,1.644],[1684368000000,1.621],[1684454400000,1.6275],[1684713600000,1.6255],[1684800000000,1.6355],[1684886400000,1.842],[1684972800000,1.816],[1685059200000,1.805],[1685404800000,1.805],[1685491200000,1.796],[1685577600000,1.8125],[1685664000000,1.869],[1685923200000,1.879],[1686009600000,1.8755],[1686096000000,1.898],[1686182400000,1.8955],[1686268800000,1.8735],[1686528000000,1.878],[1686614400000,1.8825],[1686700800000,1.9155],[1686787200000,1.914],[1686873600000,1.8955],[1687132800000,1.8925],[1687219200000,1.876],[1687305600000,1.8715],[1687392000000,1.8825],[1687478400000,1.858],[1687737600000,1.8735],[1687824000000,1.8925],[1687910400000,1.9065],[1687996800000,1.903],[1688083200000,1.9195],[1688342400000,1.954],[1688428800000,1.9175],[1688515200000,1.9315],[1688601600000,1.862],[1688688000000,1.9235],[1688947200000,1.9275],[1689033600000,1.933],[1689120000000,1.979],[1689206400000,1.97175],[1689292800000,1.9545],[1689552000000,1.9425],[1689638400000,2.01],[1689724800000,2.049],[1689811200000,2.056],[1689897600000,2.031],[1690156800000,2.042],[1690243200000,2.022],[1690329600000,2.063],[1690416000000,2.069],[1690502400000,2.057],[1690761600000,2.061],[1690848000000,2.071],[1690934400000,2.066],[1691020800000,2.051],[1691107200000,2.059],[1691366400000,2.038],[1691452800000,2.04],[1691539200000,2.042],[1691625600000,2.053],[1691712000000,2.03],[1691971200000,2.049],[1692057600000,2.2],[1692144000000,2.313],[1692230400000,2.264],[1692316800000,2.214],[1692576000000,2.187],[1692662400000,2.171],[1692748800000,2.145],[1692835200000,2.1505],[1692921600000,2.176],[1693267200000,2.211],[1693353600000,2.2405],[1693440000000,2.261],[1693526400000,2.276],[1693785600000,2.265],[1693872000000,2.238],[1693958400000,2.234],[1694044800000,2.21],[1694131200000,2.213],[1694390400000,2.202],[1694476800000,2.2155],[1694563200000,2.2105],[1694649600000,2.186],[1694736000000,2.209],[1694995200000,2.214],[1695081600000,2.286],[1695168000000,2.304],[1695254400000,2.353],[1695340800000,2.366],[1695600000000,2.3585],[1695686400000,2.357],[1695772800000,2.371],[1695859200000,2.349],[1695945600000,2.371],[1696204800000,2.338],[1696291200000,2.2745],[1696377600000,2.248],[1696464000000,2.278],[1696550400000,2.304],[1696809600000,2.205],[1696896000000,2.254],[1696982400000,2.218],[1697068800000,2.198],[1697155200000,2.152],[1697414400000,2.195],[1697500800000,2.225],[1697587200000,2.217],[1697673600000,2.177],[1697760000000,2.138],[1698019200000,2.171],[1698105600000,2.171],[1698192000000,2.15],[1698278400000,2.1495],[1698364800000,2.147],[1698624000000,2.132],[1698710400000,2.165],[1698796800000,2.245],[1698883200000,2.235],[1698969600000,2.229],[1699228800000,2.193],[1699315200000,2.241],[1699401600000,2.454],[1699488000000,2.441],[1699574400000,2.459],[1699833600000,2.506],[1699920000000,2.528],[1700006400000,2.5455],[1700092800000,2.552],[1700179200000,2.543],[1700438400000,2.523],[1700524800000,2.526],[1700611200000,2.495],[1700697600000,2.489],[1700784000000,2.483],[1701043200000,2.495],[1701129600000,2.51],[1701216000000,2.536],[1701302400000,2.519],[1701388800000,2.549],[1701648000000,2.533],[1701734400000,2.521],[1701820800000,2.581],[1701907200000,2.574],[1701993600000,2.616],[1702252800000,2.653],[1702339200000,2.634],[1702425600000,2.651],[1702512000000,2.657],[1702598400000,2.614],[1702857600000,2.613],[1702944000000,2.65],[1703030400000,2.7245],[1703116800000,2.702],[1703203200000,2.711],[1703635200000,2.724],[1703721600000,2.724],[1703808000000,2.732],[1704153600000,2.76],[1704240000000,2.82],[1704326400000,2.839],[1704412800000,2.835],[1704672000000,2.901],[1704758400000,2.852],[1704844800000,2.795],[1704931200000,2.621],[1705017600000,2.621],[1705276800000,2.591],[1705363200000,2.599],[1705449600000,2.532],[1705536000000,2.541],[1705622400000,2.494],[1705881600000,2.509],[1705968000000,2.499],[1706054400000,2.557],[1706140800000,2.605],[1706227200000,2.57],[1706486400000,2.553],[1706572800000,2.537],[1706659200000,2.478],[1706745600000,2.4225],[1706832000000,2.417],[1707091200000,2.403],[1707177600000,2.447],[1707264000000,2.421],[1707350400000,2.3675],[1707436800000,2.37],[1707696000000,2.4005],[1707782400000,2.338],[1707868800000,2.3495],[1707955200000,2.3185],[1708041600000,2.3585],[1708300800000,2.38],[1708387200000,2.432],[1708473600000,2.431],[1708560000000,2.4],[1708646400000,2.4165],[1708905600000,2.393],[1708992000000,2.404],[1709078400000,2.4075],[1709164800000,2.363],[1709251200000,2.35],[1709510400000,2.2995],[1709596800000,2.389],[1709683200000,2.41],[1709769600000,2.44],[1709856000000,2.433],[1710115200000,2.473],[1710201600000,2.5165],[1710288000000,2.47],[1710374400000,2.45],[1710460800000,2.465],[1710720000000,2.435],[1710806400000,2.4335],[1710892800000,2.412],[1710979200000,2.493],[1711065600000,2.509],[1711324800000,2.5225],[1711411200000,2.631],[1711497600000,2.659],[1711584000000,2.649],[1712016000000,2.628],[1712102400000,2.664],[1712188800000,2.66],[1712275200000,2.605],[1712534400000,2.564],[1712620800000,2.551],[1712707200000,2.548],[1712793600000,2.596],[1712880000000,2.559],[1713139200000,2.542],[1713225600000,2.474],[1713312000000,2.484],[1713398400000,2.499],[1713484800000,2.466],[1713744000000,2.561],[1713830400000,2.637],[1713916800000,2.575],[1714003200000,2.6],[1714089600000,2.617],[1714348800000,2.599],[1714435200000,2.567],[1714521600000,2.539],[1714608000000,2.558],[1714694400000,2.585],[1715040000000,2.621],[1715126400000,2.658],[1715212800000,2.703],[1715299200000,2.733],[1715558400000,2.75],[1715644800000,2.745],[1715731200000,2.761],[1715817600000,2.7855],[1715904000000,2.775],[1716163200000,2.7725],[1716249600000,2.723],[1716336000000,2.861],[1716422400000,2.926],[1716508800000,2.989],[1716854400000,3.017],[1716940800000,3.016],[1717027200000,3.041],[1717113600000,3.025],[1717372800000,3.073],[1717459200000,3.123],[1717545600000,3.0945],[1717632000000,3.092],[1717718400000,3.0875],[1717977600000,3.088],[1718064000000,2.968],[1718150400000,3.04],[1718236800000,2.974],[1718323200000,2.959],[1718582400000,2.972],[1718668800000,3.007],[1718755200000,3.023],[1718841600000,3.025],[1718928000000,2.982],[1719187200000,2.97],[1719273600000,2.882],[1719360000000,2.916],[1719446400000,2.932],[1719532800000,2.864],[1719792000000,2.89],[1719878400000,2.841],[1719964800000,2.897],[1720051200000,2.899],[1720137600000,2.936],[1720396800000,2.97],[1720483200000,2.896],[1720569600000,2.967],[1720656000000,3.02],[1720742400000,3.081],[1721001600000,3.013],[1721088000000,3.088],[1721174400000,3.088],[1721260800000,3.102],[1721347200000,3.209],[1721606400000,3.199],[1721692800000,3.244],[1721779200000,3.254],[1721865600000,3.221],[1721952000000,3.258],[1722211200000,3.267],[1722297600000,3.309],[1722384000000,3.289],[1722470400000,3.315],[1722556800000,3.154],[1722816000000,3.099],[1722902400000,3.121],[1722988800000,3.197],[1723075200000,3.175],[1723161600000,3.196],[1723420800000,3.222],[1723507200000,3.1885],[1723593600000,3.259],[1723680000000,3.312],[1723766400000,3.297],[1724025600000,3.315],[1724112000000,3.256],[1724198400000,3.273],[1724284800000,3.325],[1724371200000,3.373],[1724716800000,3.374],[1724803200000,3.389],[1724889600000,3.411],[1724976000000,3.418],[1725235200000,3.391],[1725321600000,3.434],[1725408000000,3.441],[1725494400000,3.45],[1725580800000,3.45],[1725840000000,3.517],[1725926400000,3.552],[1726012800000,3.516],[1726099200000,3.521],[1726185600000,3.501],[1726444800000,3.62],[1726531200000,3.696],[1726617600000,3.658],[1726704000000,3.689],[1726790400000,3.684],[1727049600000,3.748],[1727136000000,3.758],[1727222400000,3.748],[1727308800000,3.744],[1727395200000,3.761],[1727654400000,3.747],[1727740800000,3.771],[1727827200000,3.6865],[1727913600000,3.717],[1728000000000,3.711],[1728259200000,3.681],[1728345600000,3.701],[1728432000000,3.822],[1728518400000,3.808],[1728604800000,3.782],[1728864000000,3.8095],[1728950400000,3.862],[1729036800000,3.93],[1729123200000,3.911],[1729209600000,3.863],[1729468800000,3.845],[1729555200000,3.8025],[1729641600000,3.789],[1729728000000,3.778],[1729814400000,3.778],[1730073600000,3.824],[1730160000000,3.754],[1730246400000,3.7745],[1730332800000,3.753],[1730419200000,3.814],[1730678400000,3.82],[1730764800000,3.848],[1730851200000,3.952],[1730937600000,3.941],[1731024000000,3.756],[1731283200000,3.694],[1731369600000,3.645],[1731456000000,3.666],[1731542400000,3.685],[1731628800000,3.688],[1731888000000,3.673],[1731974400000,3.7045],[1732060800000,3.631],[1732147200000,3.708],[1732233600000,3.811],[1732492800000,3.813],[1732579200000,3.766],[1732665600000,3.841],[1732752000000,3.8425],[1732838400000,3.8315],[1733097600000,3.866],[1733184000000,3.971],[1733270400000,3.963],[1733356800000,3.972],[1733443200000,3.912],[1733702400000,3.915],[1733788800000,3.907],[1733875200000,3.864],[1733961600000,3.899],[1734048000000,3.973],[1734307200000,3.969],[1734393600000,3.88],[1734480000000,3.917],[1734566400000,3.79],[1734652800000,3.777],[1734912000000,3.774],[1734998400000,3.824],[1735257600000,3.781],[1735516800000,3.776],[1735603200000,3.769],[1735776000000,3.89],[1735862400000,3.924],[1736121600000,3.822],[1736208000000,3.814],[1736294400000,3.776],[1736380800000,3.4585],[1736467200000,3.36],[1736726400000,3.334],[1736812800000,3.279],[1736899200000,3.354],[1736985600000,3.3495],[1737072000000,3.346],[1737331200000,3.371],[1737417600000,3.41],[1737504000000,3.404],[1737590400000,3.343],[1737676800000,3.202],[1737936000000,3.194],[1738022400000,3.276],[1738108800000,3.309],[1738195200000,3.395],[1738281600000,3.356],[1738540800000,3.332],[1738627200000,3.4625],[1738713600000,3.566],[1738800000000,3.5385],[1738886400000,3.454],[1739145600000,3.516],[1739232000000,3.518],[1739318400000,3.492],[1739404800000,3.5515],[1739491200000,3.557],[1739750400000,3.59],[1739836800000,3.482],[1739923200000,3.459],[1740009600000,3.436],[1740096000000,3.473],[1740355200000,3.4915],[1740441600000,3.52],[1740528000000,3.54],[1740614400000,3.5515],[1740700800000,3.541],[1740960000000,3.652],[1741046400000,3.746],[1741132800000,3.779],[1741219200000,3.633],[1741305600000,3.685],[1741564800000,3.646],[1741651200000,3.5415],[1741737600000,3.521],[1741824000000,3.528],[1741910400000,3.361],[1742169600000,3.197],[1742256000000,3.305],[1742342400000,3.304],[1742428800000,3.329],[1742515200000,3.343],[1742774400000,3.327],[1742860800000,3.34],[1742947200000,3.375],[1743033600000,3.4715],[1743120000000,3.554],[1743379200000,3.561],[1743465600000,3.571],[1743552000000,3.631],[1743638400000,3.7055],[1743724800000,3.6525],[1743984000000,3.571],[1744070400000,3.657],[1744156800000,3.6615],[1744243200000,3.686],[1744329600000,3.78],[1744588800000,3.924],[1744675200000,4.031],[1744761600000,4.032],[1744848000000,4.113],[1745280000000,4.096],[1745366400000,3.998],[1745452800000,3.935],[1745539200000,3.866],[1745798400000,3.835],[1745884800000,3.8655],[1745971200000,3.867],[1746057600000,3.786],[1746144000000,3.782],[1746489600000,3.58],[1746576000000,3.635],[1746662400000,3.612],[1746748800000,3.59],[1747008000000,3.46],[1747094400000,3.439],[1747180800000,3.549],[1747267200000,3.553],[1747353600000,3.559],[1747612800000,3.608],[1747699200000,3.678],[1747785600000,3.788],[1747872000000,3.834],[1747958400000,3.738],[1748304000000,3.8385],[1748390400000,3.822],[1748476800000,3.7265],[1748563200000,3.732],[1748822400000,3.778],[1748908800000,3.748],[1748995200000,3.67],[1749081600000,3.623],[1749168000000,3.669],[1749427200000,3.598],[1749513600000,3.738],[1749600000000,3.695],[1749686400000,3.708],[1749772800000,3.725],[1750032000000,3.746],[1750118400000,3.713],[1750204800000,3.674],[1750291200000,3.661],[1750377600000,3.636],[1750636800000,3.533],[1750723200000,3.556],[1750809600000,3.525],[1750896000000,3.553],[1750982400000,3.574],[1751241600000,3.5345],[1751328000000,3.561],[1751414400000,3.38],[1751500800000,3.4525],[1751587200000,3.45],[1751846400000,3.399],[1751932800000,3.363],[1752019200000,3.31],[1752105600000,3.305],[1752192000000,3.2685],[1752451200000,3.305],[1752537600000,3.303],[1752624000000,3.308],[1752710400000,3.357],[1752796800000,3.412],[1753056000000,3.514],[1753142400000,3.506],[1753228800000,3.509],[1753315200000,3.5305],[1753401600000,3.5405],[1753660800000,3.467],[1753747200000,3.445],[1753833600000,3.4225],[1753920000000,3.472],[1754006400000,3.423],[1754265600000,3.447],[1754352000000,3.446],[1754438400000,3.357],[1754524800000,3.286],[1754611200000,3.316],[1754870400000,3.405],[1754956800000,3.442],[1755043200000,3.477],[1755129600000,3.5105],[1755216000000,3.491],[1755475200000,3.4695],[1755561600000,3.5875],[1755648000000,3.562],[1755734400000,3.55],[1755820800000,3.589],[1756166400000,3.573],[1756252800000,3.5225],[1756339200000,3.504],[1756425600000,3.4675],[1756684800000,3.445],[1756771200000,3.296],[1756857600000,3.352],[1756944000000,3.404],[1757030400000,3.418],[1757289600000,3.53],[1757376000000,3.55],[1757462400000,3.429],[1757548800000,3.431],[1757635200000,3.389],[1757894400000,3.4635],[1757980800000,3.428],[1758067200000,3.584],[1758153600000,3.607],[1758240000000,3.558],[1758499200000,3.528],[1758585600000,3.5985],[1758672000000,3.597],[1758758400000,3.548],[1758844800000,3.59],[1759104000000,3.596],[1759190400000,3.671],[1759276800000,3.6615],[1759363200000,3.683],[1759449600000,3.708],[1759708800000,3.7465],[1759795200000,3.8045],[1759881600000,3.881],[1759968000000,3.88],[1760054400000,3.875],[1760313600000,3.97],[1760400000000,3.995],[1760486400000,3.983],[1760572800000,3.976],[1760659200000,4.017],[1760918400000,3.9895],[1761004800000,3.989],[1761091200000,4.057],[1761177600000,4.041],[1761264000000,4.076],[1761523200000,4.08],[1761609600000,4.058],[1761696000000,4.076],[1761782400000,4.033],[1761868800000,3.98],[1762128000000,3.871],[1762214400000,3.825],[1762300800000,3.8435],[1762387200000,3.904],[1762473600000,3.839],[1762732800000,3.9095],[1762819200000,3.745],[1762905600000,3.6575],[1762992000000,3.646],[1763078400000,3.537],[1763337600000,3.44],[1763424000000,3.426],[1763510400000,3.4],[1763596800000,3.3485],[1763683200000,3.357],[1763942400000,3.252],[1764028800000,3.296],[1764115200000,3.434],[1764201600000,3.478],[1764288000000,3.467],[1764547200000,3.478],[1764633600000,3.425],[1764720000000,3.358],[1764806400000,3.379],[1764892800000,3.345],[1765152000000,3.258],[1765238400000,3.223],[1765324800000,3.222],[1765411200000,3.196],[1765497600000,3.1735],[1765756800000,3.252],[1765843200000,3.29],[1765929600000,3.28],[1766016000000,3.32],[1766102400000,3.253],[1766361600000,3.219],[1766448000000,3.219],[1766534400000,3.214],[1766966400000,3.226],[1767052800000,3.278],[1767139200000,3.282],[1767312000000,3.2875],[1767571200000,3.233],[1767657600000,3.3],[1767744000000,3.273],[1767830400000,3.44],[1767916800000,3.548],[1768176000000,3.438],[1768262400000,3.449],[1768348800000,3.549],[1768435200000,3.6455],[1768521600000,3.667],[1768780800000,3.626],[1768867200000,3.651],[1768953600000,3.619],[1769040000000,3.606],[1769126400000,3.6085],[1769385600000,3.649],[1769472000000,3.64],[1769558400000,3.7125],[1769644800000,3.635],[1769731200000,3.68],[1769990400000,3.702],[1770076800000,3.757],[1770163200000,3.915],[1770249600000,3.866],[1770336000000,3.8685],[1770595200000,3.771],[1770681600000,3.844],[1770768000000,3.889],[1770854400000,3.948],[1770940800000,4.018],[1771200000000,4.028],[1771286400000,3.9555],[1771372800000,3.981],[1771459200000,3.979],[1771545600000,3.989],[1771804800000,4.049],[1771891200000,4.036],[1771977600000,4.066],[1772064000000,3.99],[1772150400000,3.973],[1772409600000,3.814],[1772496000000,3.714],[1772582400000,3.776],[1772668800000,3.781],[1772755200000,3.6405],[1773014400000,3.554],[1773100800000,3.579],[1773187200000,3.567],[1773273600000,3.628],[1773360000000,3.567],[1773619200000,3.586],[1773705600000,3.598],[1773792000000,3.578],[1773878400000,3.391],[1773964800000,3.338],[1774224000000,3.328],[1774310400000,3.34],[1774396800000,3.3485],[1774483200000,3.309],[1774569600000,3.259],[1774828800000,3.3265],[1774915200000,3.3915],[1775001600000,3.491],[1775088000000,3.529],[1775520000000,3.427],[1775606400000,3.64675],[1775692800000,3.6685],[1775779200000,3.6515],[1776038400000,3.596],[1776124800000,3.588985],[1776211200000,3.58925],[1776297600000,3.597],[1776384000000,3.6875],[1776643200000,3.595],[1776729600000,3.5355],[1776816000000,3.485],[1776902400000,3.4245],[1776988800000,3.451],[1777248000000,3.296],[1777334400000,3.292],[1777420800000,3.266],[1777507200000,3.291],[1777593600000,3.367],[1777939200000,3.213],[1778025600000,3.3175],[1778112000000,3.3045],[1778198400000,3.3035],[1778457600000,3.2425],[1778544000000,3.052],[1778630400000,3.113],[1778716800000,3.1785],[1778803200000,3.202],[1779062400000,3.2425],[1779148800000,3.285],[1779235200000,3.5025],[1779321600000,3.513],[1779408000000,3.489],[1779753600000,3.481],[1779840000000,3.62],[1779926400000,3.613],[1780012800000,3.581],[1780272000000,3.539],[1780358400000,3.67],[1780444800000,3.669],[1780531200000,3.671],[1780617600000,3.669],[1780876800000,3.556],[1780963200000,3.6095],[1781049600000,3.628],[1781136000000,3.622],[1781222400000,3.768],[1781481600000,3.79],[1781568000000,3.743],[1781654400000,3.605],[1781740800000,3.539],[1781827200000,3.503],[1782086400000,3.58],[1782172800000,3.632],[1782259200000,3.798],[1782345600000,3.774],[1782432000000,3.769],[1782691200000,3.7725],[1782777600000,3.74],[1782864000000,3.752],[1782950400000,3.847],[1783036800000,3.83],[1783296000000,3.83],[1783382400000,3.838],[1783468800000,3.7315],[1783555200000,3.7595],[1783641600000,3.812],[1783900800000,3.708],[1783987200000,3.709],[1784073600000,3.708],[1784160000000,3.821],[1784246400000,3.776],[1784505600000,3.789],[1784592000000,3.969],[1784678400000,3.976],[1784764800000,3.782],[1784851200000,3.805],[1785110400000,3.91],[1785196800000,4],[1785283200000,4.0345],[1785369600000,4.097],[1785456000000,4.066],[1785715200000,4.093],[1785801600000,4.1045],[1785888000000,4.115],[1785974400000,4.075],[1786060800000,4.092],[1786320000000,4.032],[1786406400000,4.033],[1786492800000,3.865],[1786579200000,3.904],[1786665600000,3.839],[1786924800000,3.818],[1787011200000,3.903],[1787097600000,3.844],[1787184000000,3.747],[1787270400000,3.823],[1787529600000,3.845],[1787616000000,3.919],[1787702400000,3.952],[1787788800000,3.906],[1787875200000,3.955],[1788220800000,3.906],[1788307200000,3.863],[1788393600000,3.876],[1788480000000,3.88],[1788739200000,3.908],[1788825600000,3.886],[1788912000000,3.88],[1788998400000,3.7775],[1789084800000,3.783],[1789344000000,3.707],[1789430400000,3.7595],[1789516800000,3.704],[1789603200000,3.653],[1789689600000,3.584],[1789948800000,3.683],[1790035200000,3.737],[1790121600000,3.686],[1790208000000,3.719],[1790294400000,3.745],[1790553600000,3.785],[1790640000000,3.793],[1790726400000,3.841],[1790812800000,3.792],[1790899200000,3.806],[1791158400000,3.76],[1791244800000,3.857],[1791331200000,3.948],[1791417600000,3.952],[1791504000000,3.989],[1791763200000,4.024],[1791849600000,4.107],[1791936000000,4.099],[1792022400000,4.1385],[1792108800000,4.094],[1792368000000,4.199],[1792454400000,4.236],[1792540800000,4.234],[1792627200000,4.2065],[1792713600000,4.165],[1792972800000,4.183],[1793059200000,4.142],[1793145600000,4.066],[1793232000000,4.0475],[1793318400000,4.112],[1793577600000,4.171],[1793664000000,4.152],[1793750400000,4.422],[1793836800000,4.4415],[1793923200000,4.329],[1794182400000,4.363],[1794268800000,4.53]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}