{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Nikkei 225 Futures","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1419811200000,19060.89],[1419897600000,18673.65],[1420416000000,18695.16],[1420502400000,18178.84],[1420588800000,18243.38],[1420675200000,18555.32],[1420761600000,18512.29],[1421107200000,18383.21],[1421193600000,18028.24],[1421280000000,18458.51],[1421366400000,18071.27],[1421625600000,18329.43],[1421712000000,18705.91],[1421798400000,18512.29],[1421884800000,18673.64],[1421971200000,18834.99],[1422230400000,18759.69],[1422316800000,19039.36],[1422403200000,19200.71],[1422489600000,18942.55],[1422576000000,19007.09],[1422835200000,18856.5],[1422921600000,18641.37],[1423008000000,18996.34],[1423094400000,18802.72],[1423180800000,18996.34],[1423440000000,19028.61],[1423526400000,18974.83],[1423699200000,19222.23],[1423785600000,19319.04],[1424044800000,19351.31],[1424131200000,19362.07],[1424217600000,19555.69],[1424304000000,19641.74],[1424390400000,19749.31],[1424649600000,19856.88],[1424736000000,20028.99],[1424822400000,20039.75],[1424908800000,20222.61],[1424995200000,20244.12],[1425254400000,20287.15],[1425340800000,20244.12],[1425427200000,20061.26],[1425513600000,20179.58],[1425600000000,20426.98],[1425859200000,20210.94],[1425945600000,20070.51],[1426032000000,20048.91],[1426118400000,20448.59],[1426204800000,20740.25],[1426464000000,20794.26],[1426550400000,20956.29],[1426636800000,21042.71],[1426723200000,20999.5],[1426809600000,21064.31],[1427068800000,21269.55],[1427155200000,21215.54],[1427241600000,21226.34],[1427328000000,20837.46],[1427414400000,20869.87],[1427673600000,20988.69],[1427760000000,20772.65],[1427846400000,20653.83],[1427932800000,20902.28],[1428019200000,21042.71],[1428278400000,20945.49],[1428364800000,21258.75],[1428451200000,21409.98],[1428537600000,21518],[1428624000000,21572.01],[1428883200000,21528.8],[1428969600000,21507.2],[1429056000000,21463.99],[1429142400000,21474.79],[1429228800000,21269.55],[1429488000000,21172.33],[1429574400000,21572.01],[1429660800000,21777.25],[1429747200000,21788.05],[1429833600000,21658.42],[1430092800000,21604.41],[1430179200000,21647.62],[1430352000000,21075.1],[1430438400000,21107.51],[1430956800000,20783.44],[1431043200000,20934.67],[1431302400000,21215.53],[1431388800000,21247.94],[1431475200000,21366.76],[1431561600000,21118.31],[1431648000000,21345.16],[1431907200000,21485.59],[1431993600000,21636.82],[1432080000000,21852.86],[1432166400000,21798.85],[1432252800000,21906.87],[1432512000000,22068.9],[1432598400000,22112.11],[1432684800000,22122.91],[1432771200000,22220.13],[1432857600000,22209.33],[1433116800000,22220.13],[1433203200000,22187.72],[1433289600000,22133.71],[1433376000000,22144.51],[1433462400000,22101.3],[1433721600000,22090.5],[1433808000000,21658.41],[1433894400000,21712.42],[1433980800000,22068.89],[1434067200000,22025.68],[1434326400000,21971.67],[1434412800000,21852.85],[1434499200000,21863.65],[1434585600000,21561.19],[1434672000000,21788.04],[1434931200000,22090.5],[1435017600000,22500.98],[1435104000000,22490.18],[1435190400000,22425.37],[1435276800000,22425.37],[1435536000000,21723.23],[1435622400000,21906.87],[1435708800000,22036.5],[1435795200000,22187.73],[1435881600000,22187.73],[1436140800000,21820.46],[1436227200000,22058.11],[1436313600000,21237.14],[1436400000000,21453.18],[1436486400000,21453.18],[1436745600000,21701.63],[1436832000000,22068.9],[1436918400000,22090.5],[1437004800000,22209.32],[1437091200000,22295.74],[1437436800000,22511.78],[1437523200000,22209.32],[1437609600000,22328.14],[1437696000000,22166.11],[1437955200000,21982.47],[1438041600000,21928.46],[1438128000000,21928.46],[1438214400000,22209.32],[1438300800000,22220.12],[1438560000000,22144.5],[1438646400000,22090.49],[1438732800000,22252.52],[1438819200000,22306.53],[1438905600000,22371.34],[1439164800000,22457.76],[1439251200000,22328.13],[1439337600000,21971.66],[1439424000000,22284.92],[1439510400000,22155.29],[1439769600000,22284.92],[1439856000000,22209.3],[1439942400000,21852.83],[1440028800000,21647.59],[1440115200000,20988.66],[1440374400000,19886.84],[1440460800000,19087.48],[1440547200000,19919.25],[1440633600000,20059.68],[1440720000000,20718.61],[1440979200000,20351.34],[1441065600000,19562.78],[1441152000000,19714.01],[1441238400000,19692.41],[1441324800000,19184.71],[1441584000000,19304.27],[1441670400000,18847.75],[1441756800000,20217.31],[1441843200000,19728.18],[1441929600000,19749.92],[1442188800000,19369.49],[1442275200000,19434.71],[1442361600000,19717.32],[1442448000000,19956.45],[1442534400000,19565.15],[1443052800000,18967.33],[1443139200000,19315.15],[1443398400000,19228.19],[1443484800000,18412.98],[1443571200000,18836.89],[1443657600000,19228.19],[1443744000000,19206.45],[1444003200000,19641.23],[1444089600000,19749.93],[1444176000000,19978.19],[1444262400000,19673.84],[1444348800000,20021.66],[1444694400000,19793.4],[1444780800000,19499.92],[1444867200000,19673.83],[1444953600000,19880.35],[1445212800000,19706.44],[1445299200000,19793.4],[1445385600000,20152.09],[1445472000000,20054.26],[1445558400000,20434.69],[1445817600000,20586.86],[1445904000000,20478.16],[1445990400000,20575.99],[1446076800000,20543.38],[1446163200000,20749.9],[1446422400000,20369.47],[1446595200000,20543.38],[1446681600000,20804.25],[1446768000000,20934.68],[1447027200000,21325.98],[1447113600000,21412.94],[1447200000000,21456.42],[1447286400000,21391.2],[1447372800000,21336.85],[1447632000000,21097.72],[1447718400000,21391.2],[1447804800000,21402.07],[1447891200000,21608.59],[1447977600000,21619.46],[1448323200000,21695.55],[1448409600000,21575.99],[1448496000000,21673.82],[1448582400000,21586.86],[1448841600000,21467.3],[1448928000000,21760.78],[1449014400000,21684.69],[1449100800000,21673.82],[1449187200000,21152.08],[1449446400000,21467.62],[1449532800000,21184.72],[1449619200000,20977.99],[1449705600000,20684.21],[1449792000000,20901.82],[1450051200000,20499.23],[1450137600000,20183.69],[1450224000000,20771.25],[1450310400000,21043.27],[1450396800000,20618.92],[1450656000000,20499.23],[1450742400000,20531.87],[1450915200000,20466.59],[1451001600000,20368.66],[1451260800000,20564.51],[1451347200000,20651.56],[1451433600000,20673.32],[1451865600000,19998.72],[1451952000000,19976.96],[1452038400000,19781.11],[1452124800000,19215.31],[1452211200000,19247.95],[1452556800000,18595.11],[1452643200000,19258.83],[1452729600000,18834.48],[1452816000000,18660.39],[1453075200000,18344.85],[1453161600000,18562.46],[1453248000000,17757.29],[1453334400000,17409.11],[1453420800000,18355.73],[1453680000000,18693.03],[1453766400000,18127.23],[1453852800000,18682.15],[1453939200000,18562.46],[1454025600000,19193.54],[1454284800000,19443.8],[1454371200000,19345.87],[1454457600000,18671.27],[1454544000000,18573.34],[1454630400000,18192.52],[1454889600000,18497.18],[1454976000000,17474.39],[1455062400000,17050.04],[1455235200000,16103.42],[1455494400000,17343.82],[1455580800000,17452.63],[1455667200000,17126.21],[1455753600000,17670.24],[1455840000000,17387.34],[1456099200000,17485.27],[1456185600000,17517.91],[1456272000000,17256.77],[1456358400000,17550.55],[1456444800000,17692],[1456704000000,17332.94],[1456790400000,17517.91],[1456876800000,18214.27],[1456963200000,18486.29],[1457049600000,18497.17],[1457308800000,18453.31],[1457395200000,18277.88],[1457481600000,18091.48],[1457568000000,18321.74],[1457654400000,18475.24],[1457913600000,18760.32],[1458000000000,18595.85],[1458086400000,18431.38],[1458172800000,18442.34],[1458259200000,18102.44],[1458604800000,18541.02],[1458691200000,18431.37],[1458777600000,18332.69],[1458864000000,18497.16],[1459123200000,18606.81],[1459209600000,18749.35],[1459296000000,18573.92],[1459382400000,18376.56],[1459468800000,17740.62],[1459728000000,17598.08],[1459814400000,17247.21],[1459900800000,17258.17],[1459987200000,17247.21],[1460073600000,17356.86],[1460332800000,17258.18],[1460419200000,17466.51],[1460505600000,18003.77],[1460592000000,18530.07],[1460678400000,18376.57],[1460937600000,17894.13],[1461024000000,18497.18],[1461110400000,18497.18],[1461196800000,19089.27],[1461283200000,19264.7],[1461542400000,19133.13],[1461628800000,18968.66],[1461715200000,18935.77],[1461801600000,18091.5],[1462147200000,17696.78],[1462492800000,17630.99],[1462752000000,17784.49],[1462838400000,18179.21],[1462924800000,18179.21],[1463011200000,18321.75],[1463097600000,17916.06],[1463356800000,18113.42],[1463443200000,18310.78],[1463529600000,18190.17],[1463616000000,18244.99],[1463702400000,18354.64],[1463961600000,18255.96],[1464048000000,18069.56],[1464134400000,18387.53],[1464220800000,18409.46],[1464307200000,18442.35],[1464566400000,18727.43],[1464652800000,18891.9],[1464739200000,18606.82],[1464825600000,18190.17],[1464912000000,18266.92],[1465171200000,18178.89],[1465257600000,18343.95],[1465344000000,18487],[1465430400000,18255.91],[1465516800000,18189.89],[1465776000000,17573.66],[1465862400000,17364.58],[1465948800000,17496.63],[1466035200000,16913.41],[1466121600000,17089.48],[1466380800000,17518.64],[1466467200000,17782.74],[1466553600000,17595.67],[1466640000000,17793.75],[1466726400000,16451.24],[1466985600000,16902.41],[1467072000000,16836.38],[1467158400000,17133.49],[1467244800000,17067.46],[1467331200000,17243.53],[1467590400000,17342.57],[1467676800000,17166.5],[1467763200000,16814.37],[1467849600000,16792.36],[1467936000000,16638.3],[1468195200000,17287.55],[1468281600000,17771.73],[1468368000000,17859.76],[1468454400000,18046.83],[1468540800000,18222.9],[1468886400000,18398.97],[1468972800000,18365.96],[1469059200000,18498.01],[1469145600000,18299.93],[1469404800000,18277.92],[1469491200000,17980.81],[1469577600000,18387.96],[1469664000000,18057.84],[1469750400000,18277.92],[1470009600000,18255.91],[1470096000000,17980.81],[1470182400000,17639.68],[1470268800000,17815.75],[1470355200000,17837.76],[1470614400000,18277.93],[1470700800000,18409.98],[1470787200000,18454],[1470960000000,18619.06],[1471219200000,18564.04],[1471305600000,18266.93],[1471392000000,18431.99],[1471478400000,18156.89],[1471564800000,18178.9],[1471824000000,18233.92],[1471910400000,18167.89],[1471996800000,18200.9],[1472083200000,18178.89],[1472169600000,18046.84],[1472428800000,18409.98],[1472515200000,18420.98],[1472601600000,18586.04],[1472688000000,18641.06],[1472774400000,18641.06],[1473033600000,18763.11],[1473120000000,18807.49],[1473206400000,18707.63],[1473292800000,18663.25],[1473379200000,18707.63],[1473638400000,18352.56],[1473724800000,18419.14],[1473811200000,18285.99],[1473897600000,18041.88],[1473984000000,18141.74],[1474329600000,18108.45],[1474416000000,18563.38],[1474588800000,18385.85],[1474848000000,18197.22],[1474934400000,18352.56],[1475020800000,18263.79],[1475107200000,18552.28],[1475193600000,18186.12],[1475452800000,18408.04],[1475539200000,18552.29],[1475625600000,18663.25],[1475712000000,18752.02],[1475798400000,18740.92],[1476144000000,18874.07],[1476230400000,18740.92],[1476316800000,18629.96],[1476403200000,18696.54],[1476662400000,18729.83],[1476748800000,18796.41],[1476835200000,18851.89],[1476921600000,19062.71],[1477008000000,19107.09],[1477267200000,19140.38],[1477353600000,19284.63],[1477440000000,19262.44],[1477526400000,19251.34],[1477612800000,19373.39],[1477872000000,19351.2],[1477958400000,19351.2],[1478044800000,18973.94],[1478217600000,18740.93],[1478476800000,19118.19],[1478563200000,19084.9],[1478649600000,18030.79],[1478736000000,19195.86],[1478822400000,19306.82],[1479081600000,19595.31],[1479168000000,19584.21],[1479254400000,19839.42],[1479340800000,19839.42],[1479427200000,19939.28],[1479686400000,20083.53],[1479772800000,20183.39],[1479945600000,20383.12],[1480032000000,20394.22],[1480291200000,20338.74],[1480377600000,20294.36],[1480464000000,20394.22],[1480550400000,20416.41],[1480636800000,20338.74],[1480896000000,20249.78],[1480982400000,20405.46],[1481068800000,20516.66],[1481155200000,20828.02],[1481241600000,21117.14],[1481500800000,21339.54],[1481587200000,21350.66],[1481673600000,21328.42],[1481760000000,21450.74],[1481846400000,21550.82],[1482105600000,21539.7],[1482192000000,21684.26],[1482278400000,21606.42],[1482364800000,21528.58],[1482710400000,21484.1],[1482796800000,21506.34],[1482883200000,21606.42],[1482969600000,21206.1],[1483056000000,21228.34],[1483488000000,21828.83],[1483574400000,21684.27],[1483660800000,21573.07],[1484006400000,21472.99],[1484092800000,21517.47],[1484179200000,21250.59],[1484265600000,21406.27],[1484524800000,21194.99],[1484611200000,20828.03],[1484697600000,20939.23],[1484784000000,21239.47],[1484870400000,21306.19],[1485129600000,21039.31],[1485216000000,20950.35],[1485302400000,21206.11],[1485388800000,21639.8],[1485475200000,21639.8],[1485734400000,21495.24],[1485820800000,21106.03],[1485907200000,21339.55],[1485993600000,21050.43],[1486080000000,21061.55],[1486339200000,21072.67],[1486425600000,20994.83],[1486512000000,21117.15],[1486598400000,21028.19],[1486684800000,21550.84],[1486944000000,21617.56],[1487030400000,21439.64],[1487116800000,21617.56],[1487203200000,21495.24],[1487289600000,21350.68],[1487548800000,21406.28],[1487635200000,21550.84],[1487721600000,21561.96],[1487808000000,21528.6],[1487894400000,21428.52],[1488153600000,21283.96],[1488240000000,21272.84],[1488326400000,21561.96],[1488412800000,21817.72],[1488499200000,21650.92],[1488758400000,21527.78],[1488844800000,21516.59],[1488931200000,21404.64],[1489017600000,21460.61],[1489104000000,21796.46],[1489363200000,21852.43],[1489449600000,21807.65],[1489536000000,21774.07],[1489622400000,21762.88],[1489708800000,21662.13],[1490054400000,21617.35],[1490140800000,21169.55],[1490227200000,21191.94],[1490313600000,21427.03],[1490572800000,21057.6],[1490659200000,21315.08],[1490745600000,21516.59],[1490832000000,21348.67],[1490918400000,21169.55],[1491177600000,21326.28],[1491264000000,21068.8],[1491350400000,21113.58],[1491436800000,20833.71],[1491523200000,20945.66],[1491782400000,21046.41],[1491868800000,20945.66],[1491955200000,20744.15],[1492041600000,20598.62],[1492128000000,20509.06],[1492387200000,20497.87],[1492473600000,20643.4],[1492560000000,20609.82],[1492646400000,20676.99],[1492732800000,20878.5],[1492992000000,21203.15],[1493078400000,21371.07],[1493164800000,21583.77],[1493251200000,21594.96],[1493337600000,21494.21],[1493596800000,21617.35],[1493683200000,21807.66],[1494201600000,22244.26],[1494288000000,22266.65],[1494374400000,22277.84],[1494460800000,22345.01],[1494547200000,22255.45],[1494806400000,22266.64],[1494892800000,22255.45],[1494979200000,22132.31],[1495065600000,21908.41],[1495152000000,21941.99],[1495411200000,22020.35],[1495497600000,21986.77],[1495584000000,22098.72],[1495670400000,22165.89],[1495756800000,22065.14],[1496016000000,22031.56],[1496102400000,22020.37],[1496188800000,22009.18],[1496275200000,22233.08],[1496361600000,22580.12],[1496620800000,22546.49],[1496707200000,22344.68],[1496793600000,22322.26],[1496880000000,22344.68],[1496966400000,22367.1],[1497225600000,22266.2],[1497312000000,22299.83],[1497398400000,22288.62],[1497484800000,22210.14],[1497571200000,22355.89],[1497830400000,22456.79],[1497916800000,22647.39],[1498003200000,22546.49],[1498089600000,22501.64],[1498176000000,22512.85],[1498435200000,22557.7],[1498521600000,22591.33],[1498608000000,22580.12],[1498694400000,22658.6],[1498780800000,22411.95],[1499040000000,22501.64],[1499126400000,22434.37],[1499212800000,22501.64],[1499299200000,22389.52],[1499385600000,22367.1],[1499644800000,22535.27],[1499731200000,22624.96],[1499817600000,22490.42],[1499904000000,22512.84],[1499990400000,22546.47],[1500336000000,22400.72],[1500422400000,22434.35],[1500508800000,22524.04],[1500595200000,22512.83],[1500854400000,22355.87],[1500940800000,22333.45],[1501027200000,22467.99],[1501113600000,22479.2],[1501200000000,22367.08],[1501459200000,22355.87],[1501545600000,22400.72],[1501632000000,22501.62],[1501718400000,22434.35],[1501804800000,22367.08],[1502064000000,22467.98],[1502150400000,22400.71],[1502236800000,22120.42],[1502323200000,22098],[1502668800000,21896.19],[1502755200000,22131.63],[1502841600000,22120.42],[1502928000000,22064.36],[1503014400000,21795.28],[1503273600000,21705.59],[1503360000000,21683.17],[1503446400000,21772.86],[1503532800000,21660.74],[1503619200000,21806.49],[1503878400000,21784.07],[1503964800000,21728.01],[1504051200000,21884.97],[1504137600000,22075.57],[1504224000000,22075.57],[1504483200000,21815.99],[1504569600000,21782.13],[1504656000000,21669.27],[1504742400000,21725.7],[1504828800000,21601.55],[1505088000000,21906.27],[1505174400000,22154.56],[1505260800000,22222.28],[1505347200000,22222.28],[1505433600000,22335.14],[1505779200000,22741.44],[1505865600000,22730.15],[1505952000000,22820.44],[1506038400000,22775.3],[1506297600000,22876.87],[1506384000000,22741.44],[1506470400000,22933.3],[1506556800000,23012.3],[1506643200000,22955.87],[1506902400000,23034.87],[1506988800000,23249.31],[1507075200000,23283.17],[1507161600000,23294.46],[1507248000000,23373.46],[1507593600000,23508.89],[1507680000000,23554.03],[1507766400000,23644.32],[1507852800000,23881.33],[1508112000000,24005.48],[1508198400000,24095.77],[1508284800000,24095.77],[1508371200000,24231.2],[1508457600000,24208.63],[1508716800000,24535.93],[1508803200000,24614.93],[1508889600000,24558.5],[1508976000000,24569.79],[1509062400000,24885.8],[1509321600000,24851.94],[1509408000000,24772.94],[1509494400000,25314.67],[1509580800000,25371.1],[1509926400000,25506.53],[1510012800000,25946.69],[1510099200000,25890.26],[1510185600000,25845.12],[1510272000000,25416.25],[1510531200000,25145.38],[1510617600000,25314.67],[1510704000000,24874.51],[1510790400000,25292.09],[1510876800000,25337.23],[1511136000000,25100.22],[1511222400000,25337.23],[1511308800000,25483.95],[1511481600000,25483.95],[1511740800000,25393.66],[1511827200000,25393.66],[1511913600000,25529.09],[1512000000000,25687.09],[1512086400000,25709.66],[1512345600000,25619.25],[1512432000000,25506.24],[1512518400000,25031.6],[1512604800000,25415.83],[1512691200000,25754.86],[1512950400000,25867.87],[1513036800000,25811.37],[1513123200000,25653.16],[1513209600000,25574.05],[1513296000000,25449.74],[1513555200000,25856.57],[1513641600000,25766.16],[1513728000000,25833.97],[1513814400000,25766.16],[1513900800000,25822.66],[1514160000000,25856.56],[1514246400000,25822.66],[1514332800000,25867.86],[1514419200000,25743.55],[1514505600000,25709.65],[1515024000000,26455.51],[1515110400000,26805.84],[1515456000000,26964.05],[1515542400000,26896.24],[1515628800000,26726.73],[1515715200000,26715.43],[1515974400000,26805.84],[1516060800000,27065.76],[1516147200000,26918.85],[1516233600000,26862.35],[1516320000000,26896.25],[1516579200000,26884.95],[1516665600000,27257.88],[1516752000000,27020.56],[1516838400000,26738.04],[1516924800000,26704.14],[1517184000000,26681.54],[1517270400000,26286.01],[1517356800000,26093.89],[1517443200000,26489.42],[1517529600000,26353.81],[1517788800000,25596.65],[1517875200000,24308.34],[1517961600000,24421.35],[1518048000000,24794.28],[1518134400000,24138.83],[1518480000000,23924.11],[1518566400000,23935.41],[1518652800000,24240.54],[1518739200000,24568.27],[1518998400000,24975.1],[1519084800000,24782.98],[1519171200000,24828.18],[1519257600000,24477.85],[1519344000000,24760.37],[1519603200000,25110.7],[1519689600000,25291.52],[1519776000000,24975.09],[1519862400000,24455.25],[1519948800000,23878.9],[1520208000000,23730.8],[1520294400000,24243.47],[1520380800000,23935.87],[1520467200000,24152.33],[1520553600000,24323.22],[1520812800000,24744.75],[1520899200000,24835.89],[1520985600000,24619.43],[1521072000000,24653.61],[1521158400000,24425.76],[1521417600000,24232.09],[1521504000000,24118.16],[1521676800000,24357.4],[1521763200000,23183.96],[1522022400000,23332.06],[1522108800000,24049.79],[1522195200000,23958.65],[1522281600000,24163.72],[1522368000000,24425.75],[1522627200000,24414.36],[1522713600000,24289.04],[1522800000000,24311.83],[1522886400000,24665],[1522972800000,24653.61],[1523232000000,24756.14],[1523318400000,24904.24],[1523404800000,24687.78],[1523491200000,24676.39],[1523577600000,24847.28],[1523836800000,24892.85],[1523923200000,24870.06],[1524009600000,25268.8],[1524096000000,25291.59],[1524182400000,25246.02],[1524441600000,25177.66],[1524528000000,25382.73],[1524614400000,25314.37],[1524700800000,25428.3],[1524787200000,25644.76],[1525132800000,25633.37],[1525219200000,25599.19],[1525651200000,25576.4],[1525737600000,25656.15],[1525824000000,25542.22],[1525910400000,25633.36],[1525996800000,25895.39],[1526256000000,26043.49],[1526342400000,25997.92],[1526428800000,25906.78],[1526515200000,26020.71],[1526601600000,26123.24],[1526860800000,26214.38],[1526947200000,26157.42],[1527033600000,25884],[1527120000000,25530.83],[1527206400000,25565.01],[1527465600000,25621.97],[1527552000000,25405.51],[1527638400000,25097.91],[1527724800000,25280.19],[1527811200000,25314.37],[1528070400000,25645.65],[1528156800000,25691.34],[1528243200000,25805.57],[1528329600000,26056.89],[1528416000000,25839.84],[1528675200000,26034.04],[1528761600000,26079.73],[1528848000000,26171.12],[1528934400000,25931.23],[1529020800000,26079.73],[1529280000000,25839.84],[1529366400000,25337.21],[1529452800000,25679.91],[1529539200000,25816.99],[1529625600000,25657.06],[1529884800000,25474.28],[1529971200000,25497.13],[1530057600000,25394.32],[1530144000000,25394.32],[1530230400000,25371.47],[1530489600000,24834.57],[1530576000000,24800.3],[1530662400000,24788.88],[1530748800000,24548.99],[1530835200000,24903.12],[1531094400000,25211.55],[1531180800000,25348.63],[1531267200000,25028.77],[1531353600000,25371.47],[1531440000000,25816.98],[1531785600000,25954.06],[1531872000000,26045.45],[1531958400000,26034.03],[1532044800000,25954.07],[1532304000000,25565.67],[1532390400000,25714.17],[1532476800000,25816.98],[1532563200000,25771.29],[1532649600000,25908.37],[1532908800000,25725.59],[1532995200000,25702.74],[1533081600000,26022.6],[1533168000000,25714.17],[1533254400000,25714.17],[1533513600000,25691.32],[1533600000000,25851.25],[1533686400000,25851.25],[1533772800000,25816.98],[1533859200000,25474.28],[1534118400000,25005.92],[1534204800000,25497.13],[1534291200000,25337.2],[1534377600000,25314.35],[1534464000000,25428.58],[1534723200000,25314.35],[1534809600000,25382.89],[1534896000000,25497.12],[1534982400000,25599.93],[1535068800000,25805.55],[1535328000000,26011.17],[1535414400000,26045.44],[1535500800000,26102.56],[1535587200000,26125.41],[1535673600000,26113.99],[1535932800000,25942.64],[1536019200000,26011.18],[1536105600000,25771.29],[1536192000000,25679.9],[1536278400000,25565.67],[1536537600000,25542.66],[1536624000000,25876.33],[1536710400000,25818.8],[1536796800000,26037.41],[1536883200000,26428.6],[1537228800000,26785.28],[1537315200000,27061.42],[1537401600000,26992.39],[1537488000000,27326.06],[1537833600000,27314.55],[1537920000000,27613.7],[1538006400000,27418.1],[1538092800000,27763.27],[1538352000000,27970.37],[1538438400000,27935.85],[1538524800000,27774.77],[1538611200000,27521.64],[1538697600000,27406.58],[1539043200000,27003.88],[1539129600000,27072.91],[1539216000000,25979.87],[1539302400000,26060.41],[1539561600000,25531.15],[1539648000000,25795.78],[1539734400000,26336.55],[1539820800000,25991.38],[1539907200000,25922.35],[1540166400000,26037.41],[1540252800000,25220.5],[1540339200000,25347.06],[1540425600000,24472.63],[1540512000000,24426.61],[1540771200000,24277.04],[1540857600000,24714.26],[1540944000000,25174.49],[1541030400000,24783.3],[1541116800000,25577.19],[1541376000000,25162.98],[1541462400000,25542.67],[1541548800000,25450.62],[1541635200000,25887.84],[1541721600000,25623.21],[1541980800000,25600.2],[1542067200000,25036.42],[1542153600000,25105.45],[1542240000000,25105.45],[1542326400000,24909.85],[1542585600000,25128.46],[1542672000000,24783.29],[1542758400000,24760.28],[1542844800000,24967.38],[1543190400000,25116.95],[1543276800000,25312.55],[1543363200000,25577.18],[1543449600000,25588.69],[1543536000000,25715.25],[1543795200000,26048.92],[1543881600000,25393.09],[1543968000000,25174.48],[1544054400000,24679.73],[1544140800000,24875.33],[1544400000000,24333.06],[1544486400000,24298.45],[1544572800000,24921.49],[1544659200000,25129.17],[1544745600000,24575.36],[1545004800000,24748.43],[1545091200000,24310],[1545177600000,24136.93],[1545264000000,23317.75],[1545350400000,23133.15],[1545696000000,21887.08],[1545782400000,22371.66],[1545868800000,23098.54],[1545955200000,22890.86],[1546560000000,22475.5],[1546819200000,23156.23],[1546905600000,23329.3],[1546992000000,23560.05],[1547078400000,23202.38],[1547164800000,23444.67],[1547510400000,23663.89],[1547596800000,23571.59],[1547683200000,23479.29],[1547769600000,23802.35],[1548028800000,23906.19],[1548115200000,23721.59],[1548201600000,23721.59],[1548288000000,23721.59],[1548374400000,23975.42],[1548633600000,23813.89],[1548720000000,23802.35],[1548806400000,23779.27],[1548892800000,23940.8],[1548979200000,23906.19],[1549238400000,24056.18],[1549324800000,24033.1],[1549411200000,24079.25],[1549497600000,23906.18],[1549584000000,23410.06],[1549929600000,24090.79],[1550016000000,24413.85],[1550102400000,24448.46],[1550188800000,24113.87],[1550448000000,24575.38],[1550534400000,24575.38],[1550620800000,24713.83],[1550707200000,24736.91],[1550793600000,24690.76],[1551052800000,24863.83],[1551139200000,24783.07],[1551225600000,24875.37],[1551312000000,24679.23],[1551398400000,24944.6],[1551657600000,25165.86],[1551744000000,25095.99],[1551830400000,24921.31],[1551916800000,24723.34],[1552003200000,24187.65],[1552262400000,24373.98],[1552348800000,24839.8],[1552435200000,24513.73],[1552521600000,24595.25],[1552608000000,24735],[1552867200000,24932.97],[1552953600000,24886.39],[1553040000000,24956.26],[1553212800000,24851.45],[1553472000000,24152.72],[1553558400000,24630.18],[1553644800000,24898.03],[1553731200000,24525.37],[1553817600000,24676.76],[1554076800000,24979.54],[1554163200000,25002.83],[1554249600000,25293.97],[1554336000000,25270.68],[1554422400000,25375.49],[1554681600000,25352.2],[1554768000000,25317.26],[1554854400000,25270.68],[1554940800000,25235.74],[1555027200000,25457],[1555286400000,25829.66],[1555372800000,25876.24],[1555459200000,25934.47],[1555545600000,25748.14],[1555632000000,25852.95],[1555891200000,25899.53],[1555977600000,25899.53],[1556064000000,25818.01],[1556150400000,26027.63],[1556236800000,25911.18],[1557187200000,25550.17],[1557273600000,25130.93],[1557360000000,24898.02],[1557446400000,24816.5],[1557705600000,24653.46],[1557792000000,24490.42],[1557878400000,24641.81],[1557964800000,24513.71],[1558051200000,24769.91],[1558310400000,24816.49],[1558396800000,24746.62],[1558483200000,24781.56],[1558569600000,24571.94],[1558656000000,24571.94],[1558915200000,24688.39],[1559001600000,24723.33],[1559088000000,24397.26],[1559174400000,24373.97],[1559260800000,23919.8],[1559520000000,23710.18],[1559606400000,23710.18],[1559692800000,24141.06],[1559779200000,24152.71],[1559865600000,24362.33],[1560124800000,24654.58],[1560211200000,24724.72],[1560297600000,24607.82],[1560384000000,24479.23],[1560470400000,24584.44],[1560729600000,24631.2],[1560816000000,24444.16],[1560902400000,24865.01],[1560988800000,25016.98],[1561075200000,24771.49],[1561334400000,24818.25],[1561420800000,24642.9],[1561507200000,24607.83],[1561593600000,24853.32],[1561680000000,24806.56],[1561939200000,25449.52],[1562025600000,25391.07],[1562112000000,25239.1],[1562198400000,25332.62],[1562284800000,25367.69],[1562544000000,25168.96],[1562630400000,25145.58],[1562716800000,25133.89],[1562803200000,25250.79],[1562889600000,25285.86],[1563235200000,25133.89],[1563321600000,25040.37],[1563408000000,24561.07],[1563494400000,24993.61],[1563753600000,24970.23],[1563840000000,25250.79],[1563926400000,25332.62],[1564012800000,25426.14],[1564099200000,25250.79],[1564358400000,25215.72],[1564444800000,25320.93],[1564531200000,25192.34],[1564617600000,25133.89],[1564704000000,24561.07],[1564963200000,24070.08],[1565049600000,23999.94],[1565136000000,23929.8],[1565222400000,24035.01],[1565308800000,24140.22],[1565654400000,23789.51],[1565740800000,24058.38],[1565827200000,23824.58],[1565913600000,23836.27],[1566172800000,24058.38],[1566259200000,24151.9],[1566345600000,24046.69],[1566432000000,24105.14],[1566518400000,24222.04],[1566777600000,23731.05],[1566864000000,23871.33],[1566950400000,23941.47],[1567036800000,23918.09],[1567123200000,24186.96],[1567382400000,24070.06],[1567468800000,24151.89],[1567555200000,24198.65],[1567641600000,24631.19],[1567728000000,24783.16],[1567987200000,24924.64],[1568073600000,24960.01],[1568160000000,25207.61],[1568246400000,25502.37],[1568332800000,25702.8],[1568678400000,25714.59],[1568764800000,25702.8],[1568851200000,25785.33],[1568937600000,25832.49],[1569283200000,25867.86],[1569369600000,25702.8],[1569456000000,25773.54],[1569542400000,25714.59],[1569801600000,25608.48],[1569888000000,25903.24],[1569974400000,25596.69],[1570060800000,25077.92],[1570147200000,25136.87],[1570406400000,25207.61],[1570492800000,25490.58],[1570579200000,25278.36],[1570665600000,25372.68],[1570752000000,25702.81],[1571097600000,26174.42],[1571184000000,26516.34],[1571270400000,26480.97],[1571356800000,26480.97],[1571616000000,26610.66],[1571788800000,26704.98],[1571875200000,26858.25],[1571961600000,26846.46],[1572220800000,26940.78],[1572307200000,27082.26],[1572393600000,26928.99],[1572480000000,27058.68],[1572566400000,26940.78],[1572912000000,27494.92],[1572998400000,27471.34],[1573084800000,27542.08],[1573171200000,27565.66],[1573430400000,27471.34],[1573516800000,27766.1],[1573603200000,27471.34],[1573689600000,27259.12],[1573776000000,27518.51],[1574035200000,27589.25],[1574121600000,27459.56],[1574208000000,27282.71],[1574294400000,27176.6],[1574380800000,27270.92],[1574640000000,27506.73],[1574726400000,27565.68],[1574812800000,27683.58],[1574899200000,27601.05],[1574985600000,27459.57],[1575244800000,27777.91],[1575331200000,27506.73],[1575417600000,27235.55],[1575504000000,27483.15],[1575590400000,27612.84],[1575849600000,27648.32],[1575936000000,27660.15],[1576022400000,27565.54],[1576108800000,27671.97],[1576195200000,28334.21],[1576454400000,28310.56],[1576540800000,28393.34],[1576627200000,28156.83],[1576713600000,28180.48],[1576800000000,28050.4],[1577059200000,28085.88],[1577145600000,28097.71],[1577232000000,28038.58],[1577318400000,28180.49],[1577404800000,28192.32],[1577664000000,27955.81],[1578268800000,27317.23],[1578355200000,27766.6],[1578441600000,27376.35],[1578528000000,28026.76],[1578614400000,28145.02],[1578960000000,28381.53],[1579046400000,28275.1],[1579132800000,28310.58],[1579219200000,28417.01],[1579478400000,28476.14],[1579564800000,28215.98],[1579651200000,28405.19],[1579737600000,28085.9],[1579824000000,28145.03],[1580083200000,27565.57],[1580169600000,27388.19],[1580256000000,27624.7],[1580342400000,27163.5],[1580428800000,27352.71],[1580688000000,27068.89],[1580774400000,27305.4],[1580860800000,27624.69],[1580947200000,28322.4],[1581033600000,28180.49],[1581292800000,27955.8],[1581465600000,28227.79],[1581552000000,28133.18],[1581638400000,27943.97],[1581897600000,27837.54],[1581984000000,27435.47],[1582070400000,27636.51],[1582156800000,27802.07],[1582243200000,27541.91],[1582588800000,26808.72],[1582675200000,26406.65],[1582761600000,25839.02],[1582848000000,24928.45],[1583107200000,25034.88],[1583193600000,24810.19],[1583280000000,24987.57],[1583366400000,25271.39],[1583452800000,24490.9],[1583712000000,22963.2],[1583798400000,23357.06],[1583884800000,22879.65],[1583971200000,21650.33],[1584057600000,20039.09],[1584316800000,20098.77],[1584403200000,19895.87],[1584489600000,19704.91],[1584576000000,19752.65],[1584921600000,20230.06],[1585008000000,21805.5],[1585094400000,22963.21],[1585180800000,21912.92],[1585267200000,22772.25],[1585526400000,22438.07],[1585612800000,22330.65],[1585699200000,21268.42],[1585785600000,21316.16],[1585872000000,21101.33],[1586131200000,22163.56],[1586217600000,22855.8],[1586304000000,22581.29],[1586390400000,23261.59],[1586476800000,23046.76],[1586736000000,22760.32],[1586822400000,23404.82],[1586908800000,23369.01],[1586995200000,22963.22],[1587081600000,23512.24],[1587340800000,23440.63],[1587427200000,23058.71],[1587513600000,22700.66],[1587600000000,23201.94],[1587686400000,22903.56],[1587945600000,23536.12],[1588032000000,23643.54],[1588204800000,23941.92],[1588291200000,23428.71],[1588809600000,23512.26],[1588896000000,24037.41],[1589155200000,24455.14],[1589241600000,24216.44],[1589328000000,24288.05],[1589414400000,23607.75],[1589500800000,23918.06],[1589760000000,24120.96],[1589846400000,24502.89],[1589932800000,24526.76],[1590019200000,24610.31],[1590105600000,24300],[1590364800000,24849.02],[1590451200000,25398.04],[1590537600000,25648.68],[1590624000000,26293.18],[1590710400000,26030.61],[1590969600000,26400.6],[1591056000000,26698.98],[1591142400000,27128.65],[1591228800000,27164.46],[1591315200000,27295.75],[1591574400000,27666.71],[1591660800000,27582.94],[1591747200000,27463.27],[1591833600000,26697.41],[1591920000000,26493.98],[1592179200000,25548.62],[1592265600000,26757.24],[1592352000000,26960.67],[1592438400000,26565.77],[1592524800000,26936.73],[1592784000000,26709.37],[1592870400000,26996.57],[1592956800000,26876.9],[1593043200000,26589.7],[1593129600000,26829.03],[1593388800000,26386.27],[1593475200000,26601.67],[1593561600000,26434.14],[1593648000000,26541.84],[1593734400000,26661.51],[1593993600000,27104.27],[1594080000000,26972.64],[1594166400000,26769.21],[1594252800000,26900.84],[1594339200000,26673.48],[1594598400000,27176.08],[1594684800000,27008.55],[1594771200000,27463.28],[1594857600000,27235.92],[1594944000000,27128.22],[1595203200000,27104.29],[1595289600000,27331.65],[1595376000000,27223.95],[1595808000000,27152.15],[1595894400000,27056.42],[1595980800000,26733.32],[1596067200000,26709.39],[1596153600000,26039.26],[1596412800000,26434.16],[1596499200000,27032.49],[1596585600000,26936.76],[1596672000000,26793.16],[1596758400000,26733.33],[1597104000000,27188.06],[1597190400000,27403.46],[1597276800000,27774.42],[1597363200000,27858.19],[1597622400000,27618.86],[1597708800000,27594.93],[1597795200000,27678.7],[1597881600000,27379.54],[1597968000000,27403.47],[1598227200000,27523.14],[1598313600000,27918.04],[1598400000000,27786.41],[1598486400000,27774.44],[1598572800000,27391.51],[1598832000000,27714.61],[1598918400000,27714.61],[1599004800000,27882.14],[1599091200000,28085.57],[1599177600000,27726.57],[1599436800000,27618.17],[1599523200000,27822.93],[1599609600000,27461.59],[1599696000000,27798.84],[1599782400000,27943.37],[1600041600000,28208.35],[1600128000000,28087.9],[1600214400000,28063.81],[1600300800000,27822.92],[1600387200000,27967.45],[1600819200000,27931.32],[1600905600000,27606.12],[1600992000000,27738.61],[1601251200000,28051.77],[1601337600000,28328.79],[1601424000000,27919.28],[1601510400000,28075.86],[1601596800000,27678.39],[1601856000000,28039.73],[1601942400000,28184.26],[1602028800000,28196.3],[1602115200000,28461.28],[1602201600000,28389.01],[1602460800000,28328.79],[1602547200000,28413.1],[1602633600000,28413.1],[1602720000000,28304.7],[1602806400000,28196.3],[1603065600000,28497.41],[1603152000000,28340.83],[1603238400000,28485.36],[1603324800000,28304.69],[1603411200000,28292.65],[1603670400000,28280.61],[1603756800000,28292.65],[1603843200000,28208.34],[1603929600000,28087.89],[1604016000000,27557.93],[1604275200000,28039.71],[1604448000000,28593.76],[1604534400000,29051.45],[1604620800000,29316.43],[1604880000000,29942.75],[1604966400000,30051.15],[1605052800000,30617.24],[1605139200000,30544.97],[1605225600000,30520.88],[1605484800000,31303.78],[1605571200000,31364],[1605657600000,30954.49],[1605744000000,30761.78],[1605830400000,30761.78],[1606176000000,31592.85],[1606262400000,31773.52],[1606348800000,32014.41],[1606435200000,32074.63],[1606694400000,31869.87],[1606780800000,32279.38],[1606867200000,32327.56],[1606953600000,32339.6],[1607040000000,32255.29],[1607299200000,31989.81],[1607385600000,31893.27],[1607472000000,32339.75],[1607558400000,32134.61],[1607644800000,32001.87],[1607904000000,32207.01],[1607990400000,32134.61],[1608076800000,32182.88],[1608163200000,32303.55],[1608249600000,32267.35],[1608508800000,32158.75],[1608595200000,31784.67],[1608681600000,31953.61],[1608768000000,32158.75],[1608854400000,32158.75],[1609113600000,32315.62],[1609200000000,33268.92],[1609286400000,33148.25],[1609718400000,32967.24],[1609804800000,32665.56],[1609891200000,32593.16],[1609977600000,33112.04],[1610064000000,33956.73],[1610409600000,34017.07],[1610496000000,34342.88],[1610582400000,34765.23],[1610668800000,34342.88],[1610928000000,34017.07],[1611014400000,34596.29],[1611100800000,34379.08],[1611187200000,34668.69],[1611273600000,34548.02],[1611532800000,34729.03],[1611619200000,34427.35],[1611705600000,34560.09],[1611792000000,33848.13],[1611878400000,33268.91],[1612137600000,33956.73],[1612224000000,34222.21],[1612310400000,34560.09],[1612396800000,34186.01],[1612483200000,34741.1],[1612742400000,35489.26],[1612828800000,35597.86],[1612915200000,35501.32],[1613088000000,35453.05],[1613347200000,36321.88],[1613433600000,36925.23],[1613520000000,36683.89],[1613606400000,36478.75],[1613692800000,36249.48],[1613952000000,36406.35],[1614124800000,35766.8],[1614211200000,36430.49],[1614297600000,35296.19],[1614556800000,35694.4],[1614643200000,35585.8],[1614729600000,35706.47],[1614816000000,34970.38],[1614902400000,34704.9],[1615161600000,34729.2],[1615248000000,35093.75],[1615334400000,34984.39],[1615420800000,35288.18],[1615507200000,35956.52],[1615766400000,35883.61],[1615852800000,36114.49],[1615939200000,36114.49],[1616025600000,36527.64],[1616112000000,35835],[1616371200000,35154.51],[1616457600000,35008.69],[1616544000000,34255.29],[1616630400000,34777.81],[1616716800000,35361.09],[1616976000000,35336.79],[1617062400000,35822.85],[1617148800000,35494.76],[1617235200000,35725.64],[1617321600000,36369.67],[1617580800000,36551.94],[1617667200000,36090.18],[1617753600000,36102.33],[1617840000000,36053.72],[1617926400000,36175.24],[1618185600000,35944.36],[1618272000000,36187.39],[1618358400000,35980.81],[1618444800000,35992.96],[1618531200000,36126.63],[1618790400000,36078.02],[1618876800000,35409.68],[1618963200000,34680.59],[1619049600000,35385.38],[1619136000000,35203.11],[1619395200000,35446.14],[1619481600000,35227.41],[1619568000000,35300.32],[1619740800000,35093.74],[1620259200000,35616.26],[1620345600000,35713.47],[1620604800000,35932.2],[1620691200000,34862.86],[1620777600000,34194.52],[1620864000000,33392.52],[1620950400000,34073.01],[1621209600000,33744.92],[1621296000000,34583.38],[1621382400000,33987.95],[1621468800000,34133.77],[1621555200000,34449.71],[1621814400000,34437.56],[1621900800000,34753.5],[1621987200000,34741.35],[1622073600000,34668.44],[1622160000000,35385.38],[1622419200000,35203.11],[1622505600000,34947.93],[1622592000000,35154.51],[1622678400000,35324.63],[1622764800000,35154.51],[1623024000000,35264.03],[1623110400000,35300.54],[1623196800000,35032.84],[1623283200000,35191.03],[1623369600000,35142.36],[1623628800000,35458.74],[1623715200000,35787.29],[1623801600000,35592.6],[1623888000000,35288.39],[1623974400000,35203.21],[1624233600000,34095.88],[1624320000000,34984.17],[1624406400000,35057.18],[1624492800000,35045.01],[1624579200000,35337.05],[1624838400000,35227.53],[1624924800000,34996.33],[1625011200000,34984.16],[1625097600000,34838.14],[1625184000000,34996.33],[1625443200000,34765.13],[1625529600000,34813.8],[1625616000000,34533.93],[1625702400000,34254.06],[1625788800000,34327.07],[1626048000000,34679.95],[1626134400000,34862.48],[1626220800000,34728.63],[1626307200000,34339.24],[1626393600000,33986.36],[1626652800000,33584.8],[1626739200000,33353.6],[1626825600000,33536.13],[1627257600000,33864.68],[1627344000000,33962.03],[1627430400000,33499.63],[1627516800000,33840.35],[1627603200000,33280.6],[1627862400000,33755.17],[1627948800000,33560.48],[1628035200000,33572.65],[1628121600000,33682.17],[1628208000000,33876.86],[1628553600000,33889.03],[1628640000000,34156.74],[1628726400000,34095.9],[1628812800000,34059.39],[1629072000000,33438.8],[1629158400000,33292.78],[1629244800000,33584.82],[1629331200000,33110.25],[1629417600000,32866.88],[1629676800000,33487.47],[1629763200000,33755.18],[1629849600000,33755.18],[1629936000000,33694.34],[1630022400000,33633.5],[1630281600000,33755.18],[1630368000000,34290.59],[1630454400000,34667.81],[1630540800000,34643.47],[1630627200000,35483.09],[1630886400000,36181],[1630972800000,36376.9],[1631059200000,36670.76],[1631145600000,36487.1],[1631232000000,36927.88],[1631491200000,37136.03],[1631577600000,37221.74],[1631664000000,37160.52],[1631750400000,36976.86],[1631836800000,37160.52],[1632182400000,36438.12],[1632268800000,36144.26],[1632441600000,36915.63],[1632700800000,36829.92],[1632787200000,36634.02],[1632873600000,36266.7],[1632960000000,36340.16],[1633046400000,35287.18],[1633305600000,34564.78],[1633392000000,33964.82],[1633478400000,33560.77],[1633564800000,34062.77],[1633651200000,34430.09],[1633910400000,34895.36],[1633996800000,34393.36],[1634083200000,34454.58],[1634169600000,34981.07],[1634256000000,35654.49],[1634515200000,35397.37],[1634601600000,35825.91],[1634688000000,35850.4],[1634774400000,35176.98],[1634860800000,35348.4],[1635120000000,35042.3],[1635206400000,35666.74],[1635292800000,35507.57],[1635379200000,35213.71],[1635465600000,35238.2],[1635724800000,36180.99],[1635811200000,36119.77],[1635984000000,36511.58],[1636070400000,36266.7],[1636329600000,36107.53],[1636416000000,35874.89],[1636502400000,35642.25],[1636588800000,35874.89],[1636675200000,36242.21],[1636934400000,36401.38],[1637020800000,36450.36],[1637107200000,36352.41],[1637193600000,36205.48],[1637280000000,36462.6],[1637539200000,36474.84],[1637712000000,35960.59],[1637798400000,36144.25],[1637884800000,35250.44],[1638144000000,34552.53],[1638230400000,33634.23],[1638316800000,34503.55],[1638403200000,33977.06],[1638489600000,34368.87],[1638748800000,34086.66],[1638835200000,34945.58],[1638921600000,35375.04],[1639008000000,35190.99],[1639094400000,34822.88],[1639353600000,35154.18],[1639440000000,34773.8],[1639526400000,34933.31],[1639612800000,35583.63],[1639699200000,34994.66],[1639958400000,34233.91],[1640044800000,34970.12],[1640131200000,34896.5],[1640217600000,35227.8],[1640304000000,35227.8],[1640563200000,35154.18],[1640649600000,35510.02],[1640736000000,35375.05],[1640822400000,35424.13],[1641254400000,35865.86],[1641340800000,35914.94],[1641427200000,34970.13],[1641513600000,34908.78],[1641859200000,34540.67],[1641945600000,35264.61],[1642032000000,35031.48],[1642118400000,34589.75],[1642377600000,34773.8],[1642464000000,34663.37],[1642550400000,33767.64],[1642636800000,34098.94],[1642723200000,33767.64],[1642982400000,33841.26],[1643068800000,33203.21],[1643155200000,33141.86],[1643241600000,32172.51],[1643328000000,32773.75],[1643587200000,33190.94],[1643673600000,33166.4],[1643760000000,33792.18],[1643846400000,33374.99],[1643932800000,33632.66],[1644192000000,33399.53],[1644278400000,33473.15],[1644364800000,33804.45],[1644451200000,33988.5],[1644796800000,33252.29],[1644883200000,32933.26],[1644969600000,33657.2],[1645056000000,33325.9],[1645142400000,33240.01],[1645401600000,33055.96],[1645488000000,32430.18],[1645660800000,31816.67],[1645747200000,32516.07],[1646006400000,32589.69],[1646092800000,32982.34],[1646179200000,32344.29],[1646265600000,32712.4],[1646352000000,32025.27],[1646611200000,30922.23],[1646697600000,30191],[1646784000000,30364.51],[1646870400000,31603.88],[1646956800000,31095.74],[1647216000000,31046.17],[1647302400000,31145.32],[1647388800000,31727.82],[1647475200000,32768.89],[1647561600000,33128.31],[1647907200000,33549.7],[1647993600000,34528.8],[1648080000000,34504.01],[1648166400000,34590.77],[1648425600000,34268.53],[1648512000000,34603.16],[1648598400000,34702.31],[1648684800000,34442.04],[1648771200000,34280.92],[1649030400000,34442.04],[1649116800000,34454.43],[1649203200000,33995.86],[1649289600000,33339],[1649376000000,33512.51],[1649635200000,33239.85],[1649721600000,32620.17],[1649808000000,33314.22],[1649894400000,33698.42],[1649980800000,33562.09],[1650240000000,33153.1],[1650326400000,33524.91],[1650412800000,33686.03],[1650499200000,34107.42],[1650585600000,33586.89],[1650844800000,32892.84],[1650931200000,33029.17],[1651017600000,32706.93],[1651104000000,33301.83],[1651449600000,33227.47],[1651795200000,33599.28],[1652054400000,32706.93],[1652140800000,32558.21],[1652227200000,32533.42],[1652313600000,31938.52],[1652400000000,32706.93],[1652659200000,32818.47],[1652745600000,33004.38],[1652832000000,33289.43],[1652918400000,32682.14],[1653004800000,33177.89],[1653264000000,33524.91],[1653350400000,33140.71],[1653436800000,33066.35],[1653523200000,32979.59],[1653609600000,33227.46],[1653868800000,33958.69],[1653955200000,33785.18],[1654041600000,34082.63],[1654128000000,34033.06],[1654214400000,34442.05],[1654473600000,34591.15],[1654560000000,34740.25],[1654646400000,34963.9],[1654732800000,35075.72],[1654819200000,34603.57],[1655078400000,33348.65],[1655164800000,33125],[1655251200000,32652.85],[1655337600000,32839.22],[1655424000000,32031.6],[1655683200000,32031.6],[1655769600000,32590.72],[1655856000000,32429.2],[1655942400000,32454.05],[1656028800000,32901.35],[1656288000000,33261.67],[1656374400000,33634.42],[1656460800000,33149.85],[1656547200000,32690.13],[1656633600000,32093.73],[1656892800000,32528.6],[1656979200000,32727.4],[1657065600000,32304.95],[1657152000000,32913.77],[1657238400000,33062.87],[1657497600000,33112.57],[1657584000000,32652.85],[1657670400000,32851.65],[1657756800000,33174.7],[1657843200000,33249.25],[1658188800000,33460.47],[1658275200000,34392.34],[1658361600000,34516.59],[1658448000000,34653.26],[1658707200000,34417.19],[1658793600000,34355.07],[1658880000000,34491.74],[1658966400000,34553.86],[1659052800000,34479.31],[1659312000000,34789.93],[1659398400000,34379.91],[1659484800000,34429.61],[1659571200000,34727.81],[1659657600000,35001.16],[1659916800000,35088.13],[1660003200000,34740.23],[1660089600000,34529.01],[1660262400000,35460.88],[1660521600000,35858.48],[1660608000000,35846.06],[1660694400000,36268.51],[1660780800000,35957.89],[1660867200000,35945.47],[1661126400000,35672.12],[1661212800000,35274.52],[1661299200000,35187.55],[1661385600000,35423.62],[1661472000000,35547.87],[1661731200000,34678.12],[1661817600000,35038.44],[1661904000000,34939.04],[1661990400000,34330.22],[1662076800000,34367.49],[1662336000000,34342.43],[1662422400000,34304.84],[1662508800000,34116.9],[1662595200000,34843.59],[1662681600000,35081.64],[1662940800000,35407.4],[1663027200000,35582.81],[1663113600000,34643.12],[1663200000000,34680.71],[1663286400000,34267.25],[1663632000000,34392.54],[1663718400000,33979.08],[1663804800000,33866.32],[1664150400000,32826.4],[1664236800000,32976.75],[1664323200000,32475.58],[1664409600000,33001.8],[1664496000000,32588.34],[1664755200000,32863.98],[1664841600000,33715.96],[1664928000000,33928.96],[1665014400000,34192.07],[1665100800000,33954.02],[1665446400000,33114.57],[1665532800000,33064.45],[1665619200000,32851.45],[1665705600000,33891.37],[1665964800000,33490.44],[1666051200000,34066.78],[1666137600000,34116.9],[1666224000000,33828.73],[1666310400000,33703.44],[1666569600000,33778.61],[1666656000000,34154.48],[1666742400000,34380],[1666828800000,34204.59],[1666915200000,33841.24],[1667174400000,34517.81],[1667260800000,34693.22],[1667347200000,34630.57],[1667520000000,34066.76],[1667779200000,34517.81],[1667865600000,34943.8],[1667952000000,34643.1],[1668038400000,34367.46],[1668124800000,35419.91],[1668384000000,35031.51],[1668470400000,35119.21],[1668556800000,35131.74],[1668643200000,35056.57],[1668729600000,34931.28],[1668988800000,35044.04],[1669075200000,35231.98],[1669248000000,35545.21],[1669334400000,35495.09],[1669593600000,35282.09],[1669680000000,35156.8],[1669766400000,35131.74],[1669852800000,35394.85],[1669939200000,34780.92],[1670198400000,34881.41],[1670284800000,34919.09],[1670371200000,34642.75],[1670457600000,34529.7],[1670544000000,34981.89],[1670803200000,34881.4],[1670889600000,35032.13],[1670976000000,35270.79],[1671062400000,35120.06],[1671148800000,34504.58],[1671408000000,34190.56],[1671494400000,33311.3],[1671580800000,33060.08],[1671667200000,33210.81],[1671753600000,32846.55],[1672012800000,33122.89],[1672099200000,33110.33],[1672185600000,32947.04],[1672272000000,32633.02],[1672358400000,32645.58],[1672790400000,32168.27],[1672876800000,32381.8],[1672963200000,32570.21],[1673308800000,32859.11],[1673395200000,33173.13],[1673481600000,33122.89],[1673568000000,32758.63],[1673827200000,32369.24],[1673913600000,32833.99],[1674000000000,33575.08],[1674086400000,33085.21],[1674172800000,33323.87],[1674432000000,33763.5],[1674518400000,34253.37],[1674604800000,34316.17],[1674691200000,34391.53],[1674777600000,34366.41],[1675036800000,34378.97],[1675123200000,34291.04],[1675209600000,34303.6],[1675296000000,34404.09],[1675382400000,34529.7],[1675641600000,34768.36],[1675728000000,34667.87],[1675814400000,34667.87],[1675900800000,34579.94],[1675987200000,34730.67],[1676246400000,34466.89],[1676332800000,34692.98],[1676419200000,34466.89],[1676505600000,34755.79],[1676592000000,34492.01],[1676851200000,34567.37],[1676937600000,34479.44],[1677024000000,34077.49],[1677196800000,34391.51],[1677456000000,34429.19],[1677542400000,34504.55],[1677628800000,34579.91],[1677715200000,34567.35],[1677801600000,35044.66],[1678060800000,35475.59],[1678147200000,35576.99],[1678233600000,35691.06],[1678320000000,35957.22],[1678406400000,35310.83],[1678665600000,35044.67],[1678752000000,34094.09],[1678838400000,34284.21],[1678924800000,33891.3],[1679011200000,34258.86],[1679270400000,33802.58],[1679443200000,34512.35],[1679529600000,34372.93],[1679616000000,34448.98],[1679875200000,34563.05],[1679961600000,34588.4],[1680048000000,34968.63],[1680134400000,35234.79],[1680220800000,35602.35],[1680480000000,35805.14],[1680566400000,35817.81],[1680652800000,35260.14],[1680739200000,34892.58],[1680825600000,34905.25],[1681084800000,35070.02],[1681171200000,35412.23],[1681257600000,35602.35],[1681344000000,35729.09],[1681430400000,36020.6],[1681689600000,36160.02],[1681776000000,36312.11],[1681862400000,36223.39],[1681948800000,36312.11],[1682035200000,36198.04],[1682294400000,36236.06],[1682380800000,36274.08],[1682467200000,36007.92],[1682553600000,36045.94],[1682640000000,36590.94],[1682899200000,36958.5],[1682985600000,36920.48],[1683504000000,36692.34],[1683590400000,37059.9],[1683676800000,36933.16],[1683763200000,36907.81],[1683849600000,37288.04],[1684108800000,37604.9],[1684195200000,37820.36],[1684281600000,38099.2],[1684368000000,38770.94],[1684454400000,39163.85],[1684713600000,39328.62],[1684800000000,39100.48],[1684886400000,38796.29],[1684972800000,39075.13],[1685059200000,39239.9],[1685318400000,39670.83],[1685404800000,39772.23],[1685491200000,39100.49],[1685577600000,39480.72],[1685664000000,39987.7],[1685923200000,40863.9],[1686009600000,41105.17],[1686096000000,40394.05],[1686182400000,40127.38],[1686268800000,40889.29],[1686528000000,41168.66],[1686614400000,41943.27],[1686700800000,42603.59],[1686787200000,42425.81],[1686873600000,42730.57],[1687132800000,42425.81],[1687219200000,42336.92],[1687305600000,42628.99],[1687392000000,42121.05],[1687478400000,41486.12],[1687737600000,41460.72],[1687824000000,41359.13],[1687910400000,42082.95],[1687996800000,42133.74],[1688083200000,42146.44],[1688342400000,42730.57],[1688428800000,42311.52],[1688515200000,42311.52],[1688601600000,41562.31],[1688688000000,41181.35],[1688947200000,40813.09],[1689033600000,40940.08],[1689120000000,40559.12],[1689206400000,41321.03],[1689292800000,41067.06],[1689638400000,41117.85],[1689724800000,41879.76],[1689811200000,41155.94],[1689897600000,40978.16],[1690156800000,41409.91],[1690243200000,41448.01],[1690329600000,41397.22],[1690416000000,41803.57],[1690502400000,41613.09],[1690761600000,42235.32],[1690848000000,42425.8],[1690934400000,41409.92],[1691020800000,40863.88],[1691107200000,40825.78],[1691366400000,41041.66],[1691452800000,41003.56],[1691539200000,40914.67],[1691625600000,41346.42],[1691971200000,40749.59],[1692057600000,40952.77],[1692144000000,40292.45],[1692230400000,40216.26],[1692316800000,39962.29],[1692576000000,40000.39],[1692662400000,40533.73],[1692748800000,40597.22],[1692835200000,40914.68],[1692921600000,40165.47],[1693180800000,40851.19],[1693267200000,40901.98],[1693353600000,40990.87],[1693440000000,41409.92],[1693526400000,41524.21],[1693785600000,41869.39],[1693872000000,41856.61],[1693958400000,42214.58],[1694044800000,41894.97],[1694131200000,41447.51],[1694390400000,41268.53],[1694476800000,41703.2],[1694563200000,41485.86],[1694649600000,42163.44],[1694736000000,42546.98],[1695081600000,42240.15],[1695168000000,42048.38],[1695254400000,41434.72],[1695340800000,41255.74],[1695600000000,41524.22],[1695686400000,41012.84],[1695772800000,41102.33],[1695859200000,40718.79],[1695945600000,40936.13],[1696204800000,40680.44],[1696291200000,39887.8],[1696377600000,38865.04],[1696464000000,39657.68],[1696550400000,39657.68],[1696896000000,40565.38],[1696982400000,40782.72],[1697068800000,41728.78],[1697155200000,41230.18],[1697414400000,40501.46],[1697500800000,40961.7],[1697587200000,40961.7],[1697673600000,40143.49],[1697760000000,39913.37],[1698019200000,39632.11],[1698105600000,39823.88],[1698192000000,39938.94],[1698278400000,39107.94],[1698364800000,39683.24],[1698624000000,39248.57],[1698710400000,39440.34],[1698796800000,40399.18],[1698883200000,40757.15],[1699228800000,41767.13],[1699315200000,41255.75],[1699401600000,41089.55],[1699488000000,41677.64],[1699574400000,41652.07],[1699833600000,41639.29],[1699920000000,41818.27],[1700006400000,42764.33],[1700092800000,42764.33],[1700179200000,42956.1],[1700438400000,42598.13],[1700524800000,42636.48],[1700611200000,42751.54],[1700784000000,42956.09],[1701043200000,42751.54],[1701129600000,42674.83],[1701216000000,42534.2],[1701302400000,42828.24],[1701388800000,42725.96],[1701648000000,42392.76],[1701734400000,41905.78],[1701820800000,42777.22],[1701907200000,42110.83],[1701993600000,41265.03],[1702252800000,41931.42],[1702339200000,41918.6],[1702425600000,42072.38],[1702512000000,41675.11],[1702598400000,42149.27],[1702857600000,41905.78],[1702944000000,42456.83],[1703030400000,43059.15],[1703116800000,42444.02],[1703203200000,42367.13],[1703462400000,42546.54],[1703548800000,42572.17],[1703635200000,43059.15],[1703721600000,42905.37],[1703808000000,42828.48],[1704326400000,42584.99],[1704412800000,42700.33],[1704758400000,43264.2],[1704844800000,44148.45],[1704931200000,45173.67],[1705017600000,45635.02],[1705276800000,46134.81],[1705363200000,45686.28],[1705449600000,45481.24],[1705536000000,45609.39],[1705622400000,46134.81],[1705881600000,46916.54],[1705968000000,46826.83],[1706054400000,46468],[1706140800000,46416.74],[1706227200000,45724.72],[1706486400000,46186.07],[1706572800000,46134.81],[1706659200000,46608.97],[1706745600000,46032.28],[1706832000000,46288.58],[1707091200000,46621.78],[1707177600000,46237.32],[1707264000000,46301.4],[1707350400000,47236.91],[1707436800000,47275.36],[1707782400000,48864.45],[1707868800000,48403.1],[1707955200000,48877.26],[1708041600000,49479.58],[1708300800000,49364.24],[1708387200000,49351.42],[1708473600000,49069.49],[1708560000000,50133.15],[1708905600000,50274.12],[1708992000000,50325.38],[1709078400000,50197.23],[1709164800000,50312.57],[1709251200000,51260.9],[1709510400000,51467.29],[1709596800000,51480.19],[1709683200000,51415.69],[1709769600000,50770.74],[1709856000000,50964.23],[1710115200000,49700.12],[1710201600000,49648.52],[1710288000000,49467.93],[1710374400000,49777.51],[1710460800000,49519.53],[1710720000000,50977.12],[1710806400000,51080.31],[1710979200000,52344.42],[1711065600000,52512.11],[1711324800000,51738.17],[1711411200000,51841.36],[1711497600000,52150.94],[1711584000000,51892.96],[1711670400000,52305.73],[1711929600000,51428.59],[1712016000000,51493.09],[1712102400000,50990.03],[1712188800000,51364.1],[1712275200000,50280.58],[1712534400000,50809.44],[1712620800000,51325.4],[1712707200000,51015.82],[1712793600000,50835.23],[1712880000000,51015.82],[1713139200000,50603.05],[1713225600000,49519.53],[1713312000000,48810.08],[1713398400000,49235.75],[1713484800000,47855.55],[1713744000000,48281.22],[1713830400000,48436.01],[1713916800000,49584.03],[1714003200000,48513.41],[1714089600000,48887.48],[1714435200000,49622.73],[1714521600000,49287.35],[1714608000000,49261.55],[1715040000000,50151.59],[1715126400000,49287.35],[1715212800000,49068.07],[1715299200000,49326.05],[1715558400000,49171.26],[1715644800000,49416.34],[1715731200000,49506.63],[1715817600000,50164.48],[1715904000000,49970.99],[1716163200000,50396.66],[1716249600000,50228.97],[1716336000000,49816.2],[1716422400000,50435.36],[1716508800000,49790.41],[1716768000000,50216.08],[1716854400000,50112.89],[1716940800000,49648.52],[1717027200000,49016.47],[1717113600000,49648.52],[1717372800000,50228.98],[1717459200000,49983.9],[1717545600000,49687.22],[1717632000000,49996.8],[1717718400000,49854.91],[1717977600000,50319.4],[1718064000000,50564.55],[1718150400000,50267.79],[1718236800000,49958.13],[1718323200000,50112.96],[1718582400000,49029.16],[1718668800000,49545.26],[1718755200000,49661.38],[1718841600000,49816.21],[1718928000000,49803.31],[1719187200000,49983.94],[1719273600000,50512.94],[1719360000000,51119.35],[1719446400000,50848.4],[1719532800000,51119.35],[1719792000000,51183.86],[1719878400000,51751.57],[1719964800000,52383.79],[1720051200000,52757.96],[1720137600000,52719.25],[1720396800000,52706.35],[1720483200000,53699.84],[1720569600000,54112.72],[1720656000000,54667.52],[1720742400000,53119.23],[1721088000000,53209.55],[1721174400000,53003.11],[1721260800000,51919.31],[1721347200000,51661.26],[1721606400000,50938.72],[1721692800000,51016.13],[1721779200000,50474.23],[1721865600000,48680.79],[1721952000000,48629.18],[1722211200000,49609.76],[1722297600000,49661.37],[1722384000000,50616.15],[1722470400000,48964.64],[1722556800000,46345.45],[1722816000000,40487.76],[1722902400000,44177.85],[1722988800000,45248.75],[1723075200000,44874.58],[1723161600000,45222.95],[1723507200000,46732.53],[1723593600000,46938.97],[1723680000000,47287.34],[1723766400000,49145.29],[1724025600000,47958.27],[1724112000000,49132.39],[1724198400000,48990.46],[1724284800000,49325.92],[1724371200000,49558.16],[1724630400000,49080.77],[1724716800000,49416.23],[1724803200000,49506.55],[1724889600000,49480.75],[1724976000000,49945.24],[1725235200000,49919.44],[1725321600000,50048.46],[1725408000000,47738.93],[1725494400000,47235.74],[1725580800000,46913.18],[1725840000000,46744.47],[1725926400000,46640.65],[1726012800000,46121.56],[1726099200000,47536.09],[1726185600000,47094.86],[1726531200000,46731.49],[1726617600000,46952.11],[1726704000000,47873.5],[1726790400000,48704.05],[1727136000000,49080.39],[1727222400000,48872.75],[1727308800000,50170.49],[1727395200000,51714.8],[1727654400000,49223.15],[1727740800000,50313.25],[1727827200000,48989.56],[1727913600000,50092.64],[1728000000000,50040.73],[1728259200000,51091.9],[1728345600000,50559.83],[1728432000000,50988.08],[1728518400000,51014.03],[1728604800000,51403.35],[1728950400000,51792.67],[1729036800000,50858.3],[1729123200000,50741.5],[1729209600000,50624.7],[1729468800000,50637.68],[1729555200000,49872.02],[1729641600000,49404.83],[1729728000000,49521.63],[1729814400000,49326.97],[1730073600000,50183.48],[1730160000000,50572.8],[1730246400000,51247.62],[1730332800000,50689.59],[1730419200000,49469.72],[1730764800000,50170.5],[1730851200000,51520.15],[1730937600000,50923.19],[1731024000000,51260.6],[1731283200000,51325.49],[1731369600000,51143.81],[1731456000000,50157.53],[1731542400000,50066.69],[1731628800000,50183.49],[1731888000000,49651.42],[1731974400000,49859.06],[1732060800000,49885.01],[1732147200000,49365.92],[1732233600000,49755.24],[1732492800000,50274.33],[1732579200000,49949.9],[1732665600000,49443.78],[1732752000000,49807.15],[1732838400000,49534.63],[1733097600000,49923.95],[1733184000000,50806.41],[1733270400000,50962.14],[1733356800000,51117.87],[1733443200000,50650.68],[1733702400000,50884.27],[1733788800000,51143.82],[1733875200000,51143.82],[1733961600000,51662.91],[1734048000000,51221.68],[1734307200000,51208.7],[1734393600000,51130.84],[1734480000000,50871.29],[1734566400000,50715.56],[1734652800000,50235.4],[1734912000000,50858.31],[1734998400000,50767.47],[1735084800000,50871.29],[1735171200000,51247.63],[1735257600000,52207.96],[1735516800000,51896.5]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}