{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Meyer Burger N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1430092800000,265.846612294],[1430179200000,263.044012465],[1430265600000,257.038441404],[1430352000000,257.038441404],[1430697600000,251.433241748],[1430784000000,252.233984556],[1430870400000,260.241412637],[1430956800000,255.036584384],[1431043200000,256.237698596],[1431302400000,268.649212122],[1431388800000,287.066296709],[1431475200000,289.468525133],[1431648000000,299.07743883],[1431907200000,314.691923588],[1431993600000,329.906036943],[1432080000000,330.706779751],[1432166400000,320.697494649],[1432252800000,311.488952356],[1432598400000,302.680781467],[1432684800000,305.083009891],[1432771200000,305.483381295],[1432857600000,301.079295851],[1433116800000,303.881895679],[1433203200000,321.097866053],[1433289600000,330.706779751],[1433376000000,338.714207832],[1433462400000,327.904179922],[1433721600000,325.501951498],[1433808000000,327.904179922],[1433894400000,350.324978549],[1433980800000,358.732778035],[1434067200000,364.738349096],[1434326400000,369.14243454],[1434412800000,361.535377863],[1434499200000,359.133149439],[1434585600000,355.129435398],[1434672000000,340.716064852],[1434931200000,349.924607145],[1435017600000,348.323121529],[1435104000000,353.928321186],[1435190400000,347.522378721],[1435276800000,340.315693448],[1435536000000,329.505665539],[1435622400000,321.898608861],[1435708800000,341.51680766],[1435795200000,347.122007317],[1435881600000,343.518664681],[1436140800000,333.909750983],[1436227200000,335.110865195],[1436313600000,321.097866053],[1436400000000,313.89118078],[1436486400000,316.293409205],[1436745600000,314.291552184],[1436832000000,317.894894821],[1436918400000,313.490809376],[1437004800000,335.110865195],[1437091200000,325.501951498],[1437350400000,332.308265367],[1437436800000,327.503808518],[1437523200000,326.70306571],[1437609600000,327.503808518],[1437696000000,316.293409205],[1437955200000,318.295266225],[1438041600000,309.086723932],[1438128000000,317.894894821],[1438214400000,310.287838144],[1438300800000,333.109008175],[1438560000000,319.096009033],[1438646400000,315.492666397],[1438732800000,329.105294134],[1438819200000,316.693780609],[1438905600000,313.89118078],[1439164800000,325.101580094],[1439251200000,322.298980266],[1439337600000,315.092294993],[1439424000000,321.898608861],[1439510400000,322.298980266],[1439769600000,334.310122387],[1439856000000,327.103437114],[1439942400000,330.306408347],[1440028800000,322.69935167],[1440115200000,311.488952356],[1440374400000,302.280410063],[1440460800000,324.300837286],[1440547200000,320.697494649],[1440633600000,329.105294134],[1440720000000,325.101580094],[1440979200000,313.090437972],[1441065600000,308.285981124],[1441152000000,307.88560972],[1441238400000,307.485238315],[1441324800000,297.475953214],[1441584000000,303.481524275],[1441670400000,308.285981124],[1441756800000,306.284124103],[1441843200000,305.483381295],[1441929600000,300.678924446],[1442188800000,291.470382153],[1442275200000,309.88746674],[1442361600000,305.883752699],[1442448000000,301.479667255],[1442534400000,289.468525133],[1442793600000,293.872610578],[1442880000000,279.058868627],[1442966400000,269.850326334],[1443052800000,256.63807],[1443139200000,256.237698596],[1443398400000,246.228413495],[1443484800000,244.626927879],[1443571200000,250.632498939],[1443657600000,249.831756131],[1443744000000,249.031013323],[1444003200000,266.647355102],[1444089600000,268.248840718],[1444176000000,276.656640203],[1444262400000,283.062582668],[1444348800000,283.062582668],[1444608000000,292.271124961],[1444694400000,289.868896537],[1444780800000,303.881895679],[1444867200000,296.675210406],[1444953600000,292.671496365],[1445212800000,287.066296709],[1445299200000,289.468525133],[1445385600000,286.665925305],[1445472000000,286.2655539],[1445558400000,295.474096194],[1445817600000,293.872610578],[1445904000000,282.26183986],[1445990400000,284.26369688],[1446076800000,280.660354244],[1446163200000,283.462954072],[1446422400000,290.669639345],[1446508800000,283.062582668],[1446595200000,284.664068284],[1446681600000,282.26183986],[1446768000000,280.25998284],[1447027200000,273.453668971],[1447113600000,262.643641061],[1447200000000,259.841041233],[1447286400000,257.438812808],[1447372800000,253.435098768],[1447632000000,225.409100484],[1447718400000,230.213557333],[1447804800000,227.0105861],[1447891200000,219.803900827],[1447977600000,216.200558191],[1448236800000,209.394244322],[1448323200000,207.392387301],[1448409600000,207.392387301],[1448496000000,207.792758705],[1448582400000,205.390530281],[1448841600000,210.995729938],[1448928000000,206.992015897],[1449014400000,217.802043807],[1449100800000,211.796472746],[1449187200000,216.600929595],[1449446400000,221.005015039],[1449532800000,217.802043807],[1449619200000,221.405386443],[1449705600000,209.394244322],[1449792000000,204.189416069],[1450051200000,205.390530281],[1450137600000,216.200558191],[1450224000000,223.407243464],[1450310400000,236.219128393],[1450396800000,238.220985414],[1450656000000,233.416528565],[1450742400000,231.815042949],[1450828800000,237.019871201],[1451260800000,239.82247103],[1451347200000,242.625070858],[1451433600000,239.021728222],[1451865600000,229.813185928],[1451952000000,225.00872908],[1452038400000,217.001300999],[1452124800000,208.993872918],[1452211200000,205.790901685],[1452470400000,209.394244322],[1452556800000,215.399815382],[1452643200000,218.202415211],[1452729600000,220.204272231],[1452816000000,216.600929595],[1453075200000,216.200558191],[1453161600000,218.202415211],[1453248000000,206.191273089],[1453334400000,204.990158877],[1453420800000,216.600929595],[1453680000000,216.600929595],[1453766400000,218.202415211],[1453852800000,221.405386443],[1453939200000,234.217271373],[1454025600000,236.219128393],[1454284800000,238.220985414],[1454371200000,230.213557333],[1454457600000,220.204272231],[1454544000000,219.003158019],[1454630400000,224.608357676],[1454889600000,216.200558191],[1454976000000,200.586073432],[1455062400000,208.993872918],[1455148800000,200.185702028],[1455235200000,192.578645351],[1455494400000,198.984587816],[1455580800000,194.980873776],[1455667200000,202.187559049],[1455753600000,210.19498713],[1455840000000,204.990158877],[1456099200000,206.591644493],[1456185600000,205.390530281],[1456272000000,198.984587816],[1456358400000,199.38495922],[1456444800000,202.187559049],[1456704000000,205.390530281],[1456790400000,213.798329766],[1456876800000,207.392387301],[1456963200000,210.595358534],[1457049600000,216.200558191],[1457308800000,218.602786615],[1457395200000,216.200558191],[1457481600000,213.798329766],[1457568000000,209.394244322],[1457654400000,210.995729938],[1457913600000,211.796472746],[1458000000000,206.992015897],[1458086400000,204.189416069],[1458172800000,204.189416069],[1458259200000,201.38681624],[1458518400000,201.787187645],[1458604800000,174.561932169],[1458691200000,166.154132683],[1458777600000,152.94187635],[1459209600000,149.738905117],[1459296000000,143.733334056],[1459382400000,138.1281344],[1459468800000,145.735191077],[1459728000000,149.738905117],[1459814400000,144.13370546],[1459900800000,143.332962652],[1459987200000,143.733334056],[1460073600000,148.537790905],[1460332800000,148.537790905],[1460419200000,149.338533713],[1460505600000,150.539647925],[1460592000000,148.137419501],[1460678400000,142.532219844],[1460937600000,140.530362824],[1461024000000,140.530362824],[1461110400000,142.13184844],[1461196800000,142.13184844],[1461283200000,140.12999142],[1461542400000,138.528505804],[1461628800000,137.327391591],[1461715200000,148.537790905],[1461801600000,153.742619158],[1461888000000,176.163417785],[1462147200000,167.7556183],[1462233600000,155.344104774],[1462320000000,154.142990562],[1462492800000,154.543361966],[1462752000000,154.543361966],[1462838400000,155.344104774],[1462924800000,148.137419501],[1463011200000,142.932591248],[1463097600000,143.332962652],[1463443200000,140.530362824],[1463529600000,136.126277379],[1463616000000,134.124420359],[1463702400000,135.725905975],[1463961600000,136.126277379],[1464048000000,136.126277379],[1464134400000,142.932591248],[1464220800000,144.534076864],[1464307200000,145.735191077],[1464566400000,146.535933885],[1464652800000,150.539647925],[1464739200000,146.135562481],[1464825600000,148.938162309],[1464912000000,146.936305289],[1465171200000,148.938162309],[1465257600000,155.344104774],[1465344000000,155.344104774],[1465430400000,152.141133541],[1465516800000,144.534076864],[1465776000000,141.731477036],[1465862400000,136.126277379],[1465948800000,136.526648783],[1466035200000,130.120706318],[1466121600000,142.13184844],[1466380800000,148.938162309],[1466467200000,147.737048097],[1466553600000,146.135562481],[1466640000000,151.340390733],[1466726400000,141.331105632],[1466985600000,137.727762995],[1467072000000,140.930734228],[1467158400000,142.13184844],[1467244800000,139.329248612],[1467331200000,141.331105632],[1467590400000,144.534076864],[1467676800000,140.12999142],[1467763200000,132.122563339],[1467849600000,146.135562481],[1467936000000,148.938162309],[1468195200000,152.141133541],[1468281600000,152.94187635],[1468368000000,148.537790905],[1468454400000,145.735191077],[1468540800000,146.135562481],[1468800000000,144.934448268],[1468886400000,145.735191077],[1468972800000,151.340390733],[1469059200000,151.340390733],[1469145600000,151.740762137],[1469404800000,155.344104774],[1469491200000,166.554504088],[1469577600000,167.355246896],[1469664000000,162.550790047],[1469750400000,162.150418643],[1470096000000,161.349675835],[1470182400000,157.746333198],[1470268800000,161.750047239],[1470355200000,160.949304431],[1470614400000,160.148561623],[1470700800000,160.148561623],[1470787200000,159.347818815],[1470873600000,163.751904259],[1470960000000,176.163417785],[1471219200000,192.178273947],[1471305600000,188.174559907],[1471392000000,184.971588674],[1471478400000,188.174559907],[1471564800000,181.768617442],[1471824000000,176.163417785],[1471910400000,169.357103916],[1471996800000,169.75747532],[1472083200000,169.75747532],[1472169600000,168.956732512],[1472428800000,163.751904259],[1472515200000,160.548933027],[1472601600000,154.543361966],[1472688000000,150.139276521],[1472774400000,150.139276521],[1473033600000,152.141133541],[1473120000000,154.543361966],[1473206400000,155.344104774],[1473292800000,152.141133541],[1473379200000,148.137419501],[1473638400000,145.735191077],[1473724800000,143.332962652],[1473811200000,144.13370546],[1473897600000,144.534076864],[1473984000000,142.13184844],[1474243200000,140.530362824],[1474329600000,137.727762995],[1474416000000,140.12999142],[1474502400000,139.729620016],[1474588800000,137.727762995],[1474848000000,136.927020187],[1474934400000,134.124420359],[1475020800000,134.124420359],[1475107200000,135.725905975],[1475193600000,132.923306147],[1475452800000,134.925163167],[1475539200000,138.928877208],[1475625600000,140.12999142],[1475712000000,139.329248612],[1475798400000,136.927020187],[1476057600000,136.927020187],[1476144000000,138.928877208],[1476230400000,134.124420359],[1476316800000,132.122563339],[1476403200000,133.724048955],[1476662400000,134.124420359],[1476748800000,134.124420359],[1476835200000,135.325534571],[1476921600000,135.725905975],[1477008000000,135.725905975],[1477267200000,131.321820531],[1477353600000,129.31996351],[1477440000000,130.521077722],[1477526400000,130.521077722],[1477612800000,130.120706318],[1477872000000,129.720334914],[1477958400000,128.519220702],[1478044800000,126.517363682],[1478131200000,122.513649641],[1478217600000,105.698050671],[1478476800000,106.899164883],[1478563200000,92.485794337],[1478649600000,92.085422933],[1478736000000,92.085422933],[1478822400000,84.478366256],[1479081600000,78.472795195],[1479168000000,76.070566771],[1479254400000,76.070566771],[1479340800000,72.06685273],[1479427200000,71.266109922],[1479686400000,69.264252902],[1479772800000,70.06499571],[1479859200000,68.06313869],[1479945600000,66.061281669],[1480032000000,80.074280811],[1480291200000,104.897307863],[1480377600000,98.891736802],[1480464000000,97.290251186],[1480550400000,102.094708034],[1480636800000,92.085422933],[1480896000000,85.279109064],[1480982400000,97.69062259],[1481068800000,124.417511282],[1481155200000,124.417511282],[1481241600000,123.03509449],[1481500800000,118.887844114],[1481587200000,106.446092986],[1481673600000,100.916425818],[1481760000000,98.151592234],[1481846400000,96.769175442],[1482105600000,92.621925066],[1482192000000,89.857091482],[1482278400000,87.092257898],[1482364800000,94.004341858],[1482451200000,91.239508274],[1482796800000,91.239508274],[1482883200000,92.621925066],[1482969600000,94.004341858],[1483056000000,92.621925066],[1483401600000,99.534009026],[1483488000000,102.29884261],[1483574400000,105.063676194],[1483660800000,103.681259402],[1483920000000,113.358176946],[1484006400000,113.358176946],[1484092800000,111.975760154],[1484179200000,111.975760154],[1484265600000,113.358176946],[1484524800000,110.593343362],[1484611200000,109.21092657],[1484697600000,110.593343362],[1484784000000,109.21092657],[1484870400000,106.446092986],[1485129600000,105.063676194],[1485216000000,106.446092986],[1485302400000,106.446092986],[1485388800000,113.358176946],[1485475200000,110.593343362],[1485734400000,109.21092657],[1485820800000,109.21092657],[1485907200000,109.21092657],[1485993600000,107.828509778],[1486080000000,109.21092657],[1486339200000,106.446092986],[1486425600000,107.828509778],[1486512000000,105.063676194],[1486598400000,107.828509778],[1486684800000,106.446092986],[1486944000000,106.446092986],[1487030400000,106.446092986],[1487116800000,107.828509778],[1487203200000,106.446092986],[1487289600000,106.446092986],[1487548800000,105.063676194],[1487635200000,106.446092986],[1487721600000,105.063676194],[1487808000000,107.828509778],[1487894400000,107.828509778],[1488153600000,109.21092657],[1488240000000,107.828509778],[1488326400000,110.593343362],[1488412800000,109.21092657],[1488499200000,110.593343362],[1488758400000,110.593343362],[1488844800000,110.593343362],[1488931200000,109.21092657],[1489017600000,107.828509778],[1489104000000,107.828509778],[1489363200000,109.21092657],[1489449600000,110.593343362],[1489536000000,110.593343362],[1489622400000,109.21092657],[1489708800000,109.21092657],[1489968000000,111.975760154],[1490054400000,114.740593738],[1490140800000,113.358176946],[1490227200000,121.652677698],[1490313600000,120.270260906],[1490572800000,120.270260906],[1490659200000,116.12301053],[1490745600000,114.740593738],[1490832000000,121.652677698],[1490918400000,117.505427322],[1491177600000,114.740593738],[1491264000000,118.887844114],[1491350400000,118.887844114],[1491436800000,118.887844114],[1491523200000,116.12301053],[1491782400000,116.12301053],[1491868800000,117.505427322],[1491955200000,116.12301053],[1492041600000,117.505427322],[1492473600000,113.358176946],[1492560000000,111.975760154],[1492646400000,111.975760154],[1492732800000,111.975760154],[1492992000000,111.975760154],[1493078400000,111.975760154],[1493164800000,116.12301053],[1493251200000,116.12301053],[1493337600000,113.358176946],[1493683200000,117.505427322],[1493769600000,118.887844114],[1493856000000,116.12301053],[1493942400000,118.887844114],[1494201600000,118.887844114],[1494288000000,118.887844114],[1494374400000,117.505427322],[1494460800000,116.12301053],[1494547200000,118.887844114],[1494806400000,123.03509449],[1494892800000,123.03509449],[1494979200000,118.887844114],[1495065600000,120.270260906],[1495152000000,120.270260906],[1495411200000,121.652677698],[1495497600000,123.03509449],[1495584000000,132.712012035],[1495756800000,143.771346371],[1496016000000,139.624095995],[1496102400000,142.388929579],[1496188800000,149.301013539],[1496275200000,149.301013539],[1496361600000,163.125181459],[1496707200000,174.184515795],[1496793600000,175.566932587],[1496880000000,172.802099003],[1496966400000,174.184515795],[1497225600000,160.360347875],[1497312000000,172.802099003],[1497398400000,170.037265419],[1497484800000,167.272431835],[1497571200000,165.890015043],[1497830400000,172.802099003],[1497916800000,168.654848627],[1498003200000,171.419682211],[1498089600000,174.184515795],[1498176000000,175.566932587],[1498435200000,174.184515795],[1498521600000,171.419682211],[1498608000000,168.654848627],[1498694400000,164.507598251],[1498780800000,165.890015043],[1499040000000,170.037265419],[1499126400000,167.272431835],[1499212800000,170.037265419],[1499299200000,164.507598251],[1499385600000,175.566932587],[1499644800000,185.243850132],[1499731200000,190.7735173],[1499817600000,196.303184468],[1499904000000,194.920767676],[1499990400000,210.127352388],[1500249600000,210.127352388],[1500336000000,203.215268428],[1500422400000,197.68560126],[1500508800000,207.362518804],[1500595200000,207.362518804],[1500854400000,214.274602764],[1500940800000,214.274602764],[1501027200000,211.50976918],[1501113600000,211.50976918],[1501200000000,208.744935596],[1501459200000,210.127352388],[1501632000000,208.744935596],[1501718400000,208.744935596],[1501804800000,204.59768522],[1502064000000,203.215268428],[1502150400000,207.362518804],[1502236800000,200.450434844],[1502323200000,203.215268428],[1502409600000,197.68560126],[1502668800000,200.450434844],[1502755200000,200.450434844],[1502841600000,196.303184468],[1502928000000,203.215268428],[1503014400000,199.068018052],[1503273600000,196.303184468],[1503360000000,200.450434844],[1503446400000,193.538350884],[1503532800000,193.538350884],[1503619200000,193.538350884],[1503878400000,192.155934092],[1503964800000,183.86143334],[1504051200000,192.155934092],[1504137600000,192.155934092],[1504224000000,194.920767676],[1504483200000,193.538350884],[1504569600000,192.155934092],[1504656000000,189.391100508],[1504742400000,192.155934092],[1504828800000,190.7735173],[1505088000000,190.7735173],[1505174400000,189.391100508],[1505260800000,190.7735173],[1505347200000,190.7735173],[1505433600000,192.155934092],[1505692800000,188.008683716],[1505779200000,190.7735173],[1505865600000,192.155934092],[1505952000000,189.391100508],[1506038400000,189.391100508],[1506297600000,185.243850132],[1506384000000,170.037265419],[1506470400000,176.949349379],[1506556800000,176.949349379],[1506643200000,186.626266924],[1506902400000,186.626266924],[1506988800000,182.479016548],[1507075200000,176.949349379],[1507161600000,181.096599756],[1507248000000,181.096599756],[1507507200000,178.331766172],[1507593600000,178.331766172],[1507680000000,179.714182964],[1507766400000,183.86143334],[1507852800000,193.538350884],[1508112000000,197.68560126],[1508198400000,203.215268428],[1508284800000,201.832851636],[1508371200000,197.68560126],[1508457600000,201.832851636],[1508716800000,237.775688229],[1508803200000,235.010854645],[1508889600000,246.070188981],[1508976000000,243.305355397],[1509062400000,252.982272941],[1509321600000,258.511940109],[1509408000000,257.129523317],[1509494400000,254.364689733],[1509580800000,241.922938605],[1509667200000,239.158105021],[1509926400000,232.246021061],[1510012800000,233.628437853],[1510099200000,230.863604269],[1510185600000,222.569103516],[1510272000000,221.186686724],[1510531200000,215.657019556],[1510617600000,217.039436348],[1510704000000,215.657019556],[1510790400000,232.246021061],[1510876800000,237.775688229],[1511136000000,243.305355397],[1511222400000,248.835022565],[1511308800000,248.835022565],[1511395200000,246.070188981],[1511481600000,252.982272941],[1511740800000,247.452605773],[1511827200000,247.452605773],[1511913600000,235.010854645],[1512000000000,243.305355397],[1512086400000,236.393271437],[1512345600000,236.393271437],[1512432000000,228.098770685],[1512518400000,229.481187477],[1512604800000,226.716353892],[1512691200000,222.569103516],[1512950400000,219.804269932],[1513036800000,218.42185314],[1513123200000,221.186686724],[1513209600000,229.481187477],[1513296000000,218.42185314],[1513555200000,221.186686724],[1513641600000,230.863604269],[1513728000000,228.098770685],[1513814400000,228.098770685],[1513900800000,228.098770685],[1514332800000,226.716353892],[1514419200000,228.098770685],[1514505600000,230.863604269],[1514937600000,249.940955999],[1515024000000,251.876339507],[1515110400000,248.835022565],[1515369600000,238.328654946],[1515456000000,246.070188981],[1515542400000,239.158105021],[1515628800000,238.052171587],[1515715200000,256.300073242],[1515974400000,262.935673844],[1516060800000,283.395442366],[1516147200000,286.16027595],[1516233600000,292.381151514],[1516320000000,298.602027078],[1516579200000,297.219610286],[1516665600000,282.013025574],[1516752000000,282.013025574],[1516838400000,269.294791087],[1516924800000,272.889074746],[1517184000000,266.806440861],[1517270400000,252.152822866],[1517356800000,261.000290335],[1517443200000,251.046889432],[1517529600000,248.835022565],[1517788800000,238.328654946],[1517875200000,236.393271437],[1517961600000,239.158105021],[1518048000000,228.098770685],[1518134400000,221.186686724],[1518393600000,225.057453742],[1518480000000,229.757670835],[1518566400000,233.075471136],[1518652800000,233.628437853],[1518739200000,235.84030472],[1518998400000,228.651737401],[1519084800000,236.116788078],[1519171200000,233.075471136],[1519257600000,229.204704118],[1519344000000,229.204704118],[1519603200000,236.116788078],[1519689600000,235.010854645],[1519776000000,229.204704118],[1519862400000,223.951520308],[1519948800000,205.427135295],[1520208000000,215.380536198],[1520294400000,217.868886424],[1520380800000,218.698336499],[1520467200000,231.416570985],[1520553600000,236.946238153],[1520812800000,235.84030472],[1520899200000,227.269320609],[1520985600000,224.780970384],[1521072000000,229.757670835],[1521158400000,236.669754795],[1521417600000,238.328654946],[1521504000000,235.010854645],[1521590400000,241.922938605],[1521676800000,174.184515795],[1521763200000,178.884732888],[1522022400000,180.26714968],[1522108800000,169.207815344],[1522195200000,153.724747273],[1522281600000,152.895297198],[1522713600000,149.024530181],[1522800000000,138.241679203],[1522886400000,156.489580857],[1522972800000,153.724747273],[1523232000000,152.61881384],[1523318400000,163.401664818],[1523404800000,164.507598251],[1523491200000,170.313748778],[1523577600000,167.825398552],[1523836800000,170.866715495],[1523923200000,179.714182964],[1524009600000,185.243850132],[1524096000000,177.225832738],[1524182400000,176.949349379],[1524441600000,176.672866021],[1524528000000,171.972648928],[1524614400000,165.890015043],[1524700800000,171.419682211],[1524787200000,176.396382663],[1525046400000,172.249132287],[1525219200000,167.548915194],[1525305600000,165.613531685],[1525392000000,168.931331986],[1525651200000,171.69616557],[1525737600000,172.802099003],[1525824000000,162.295731384],[1525996800000,160.913314592],[1526256000000,162.572214742],[1526342400000,161.742764667],[1526428800000,162.019248026],[1526515200000,166.166498402],[1526601600000,164.231114893],[1526947200000,163.954631534],[1527033600000,161.18979795],[1527120000000,160.913314592],[1527206400000,158.424964366],[1527465600000,152.065847123],[1527552000000,161.18979795],[1527638400000,185.243850132],[1527724800000,170.313748778],[1527811200000,172.802099003],[1528070400000,165.890015043],[1528156800000,164.507598251],[1528243200000,167.272431835],[1528329600000,165.613531685],[1528416000000,159.807381158],[1528675200000,155.107164065],[1528761600000,148.471563464],[1528848000000,141.835962862],[1528934400000,135.338603939],[1529020800000,140.730029428],[1529280000000,134.232670506],[1529366400000,132.020803639],[1529452800000,131.467836922],[1529539200000,123.449819528],[1529625600000,123.726302886],[1529884800000,115.846527172],[1529971200000,121.652677698],[1530057600000,119.164327473],[1530144000000,121.37619434],[1530230400000,129.808936771],[1530489600000,124.417511282],[1530576000000,134.370912185],[1530662400000,128.564761659],[1530748800000,128.703003338],[1530835200000,130.223661809],[1531094400000,130.776628526],[1531180800000,133.264978751],[1531267200000,126.49113647],[1531353600000,128.564761659],[1531440000000,122.620369453],[1531699200000,119.164327473],[1531785600000,116.537735568],[1531872000000,120.132019227],[1531958400000,102.29884261],[1532044800000,102.29884261],[1532304000000,93.866100179],[1532390400000,93.174891783],[1532476800000,96.907417121],[1532563200000,96.077967046],[1532649600000,98.566317272],[1532908800000,97.18390048],[1532995200000,96.492692084],[1533168000000,93.313133462],[1533254400000,92.068958349],[1533513600000,102.990051006],[1533600000000,96.769175442],[1533686400000,98.428075592],[1533772800000,96.769175442],[1533859200000,94.972033612],[1534118400000,94.557308575],[1534204800000,95.38675865],[1534291200000,85.848082785],[1534377600000,77.277098674],[1534464000000,78.10654875],[1534723200000,84.742149351],[1534809600000,92.207200028],[1534896000000,94.972033612],[1534982400000,96.907417121],[1535068800000,95.525000329],[1535328000000,95.38675865],[1535414400000,91.93071667],[1535500800000,91.239508274],[1535587200000,87.092257898],[1535673600000,85.295116068],[1535932800000,88.198191331],[1536019200000,85.156874389],[1536105600000,81.56259073],[1536192000000,82.806765842],[1536278400000,82.668524163],[1536537600000,83.636215918],[1536624000000,80.871382334],[1536710400000,80.456657296],[1536796800000,84.189182634],[1536883200000,86.815774539],[1537142400000,83.636215918],[1537228800000,83.912699276],[1537315200000,85.295116068],[1537401600000,87.506982935],[1537488000000,101.607634214],[1537747200000,102.160600931],[1537833600000,99.810492384],[1537920000000,107.55202642],[1538006400000,97.736867196],[1538092800000,96.077967046],[1538352000000,94.833791933],[1538438400000,92.345441707],[1538524800000,93.727858499],[1538611200000,92.345441707],[1538697600000,84.88039103],[1538956800000,82.392040805],[1539043200000,81.700832409],[1539129600000,76.171165241],[1539216000000,78.935998825],[1539302400000,78.659515466],[1539561600000,82.115557446],[1539648000000,82.806765842],[1539734400000,78.659515466],[1539820800000,73.959298373],[1539907200000,70.088531356],[1540166400000,69.535564639],[1540252800000,66.286885178],[1540339200000,63.867655792],[1540425600000,67.116335253],[1540512000000,68.291389526],[1540771200000,68.291389526],[1540857600000,68.498752045],[1540944000000,72.991606619],[1541030400000,78.10654875],[1541116800000,78.521273787],[1541376000000,87.645224615],[1541462400000,93.866100179],[1541548800000,101.884117572],[1541635200000,91.101266595],[1541721600000,95.525000329],[1541980800000,86.262807823],[1542067200000,85.986324464],[1542153600000,83.497974238],[1542240000000,81.839074088],[1542326400000,84.603907672],[1542585600000,84.050940955],[1542672000000,84.603907672],[1542758400000,88.47467469],[1542844800000,89.718849803],[1542931200000,89.718849803],[1543190400000,96.216208725],[1543276800000,98.151592234],[1543363200000,103.404776044],[1543449600000,106.584334665],[1543536000000,102.851809327],[1543795200000,105.478401232],[1543881600000,104.648951156],[1543968000000,102.437084289],[1544054400000,91.654233311],[1544140800000,89.442366444],[1544400000000,73.406331657],[1544486400000,72.162156544],[1544572800000,75.479956845],[1544659200000,75.894681882],[1544745600000,91.93071667],[1545004800000,89.718849803],[1545091200000,86.401049502],[1545177600000,86.262807823],[1545264000000,81.700832409],[1545350400000,79.212482183],[1545868800000,78.797757146],[1545955200000,82.945007522],[1546473600000,86.67753286],[1546560000000,91.515991632],[1546819200000,100.363459101],[1546905600000,98.151592234],[1546992000000,96.769175442],[1547078400000,99.948734064],[1547164800000,98.981042309],[1547424000000,97.598625517],[1547510400000,97.875108876],[1547596800000,99.948734064],[1547683200000,97.18390048],[1547769600000,97.736867196],[1548028800000,99.672250705],[1548115200000,95.801483687],[1548201600000,97.322142159],[1548288000000,105.616642911],[1548374400000,110.593343362],[1548633600000,114.878835417],[1548720000000,120.546744265],[1548806400000,128.564761659],[1548892800000,130.08542013],[1548979200000,117.643669002],[1549238400000,118.196635718],[1549324800000,118.196635718],[1549411200000,121.652677698],[1549497600000,117.781910681],[1549584000000,111.975760154],[1549843200000,111.837518475],[1549929600000,112.528726871],[1550016000000,112.805210229],[1550102400000,115.155318776],[1550188800000,114.740593738],[1550448000000,113.772901984],[1550534400000,112.528726871],[1550620800000,115.846527172],[1550707200000,116.675977247],[1550793600000,115.984768851],[1551052800000,115.293560455],[1551139200000,113.772901984],[1551225600000,113.081693588],[1551312000000,111.975760154],[1551398400000,112.528726871],[1551657600000,112.66696855],[1551744000000,109.349168249],[1551830400000,109.487409929],[1551916800000,98.981042309],[1552003200000,93.727858499],[1552262400000,94.557308575],[1552348800000,94.142583537],[1552435200000,96.492692084],[1552521600000,91.515991632],[1552608000000,95.939725367],[1552867200000,92.621925066],[1552953600000,93.58961682],[1553040000000,89.442366444],[1553126400000,86.262807823],[1553212800000,85.295116068],[1553472000000,85.848082785],[1553558400000,90.824783236],[1553644800000,93.866100179],[1553731200000,88.47467469],[1553817600000,91.377749953],[1554076800000,94.695550254],[1554163200000,91.86159583],[1554249600000,90.824783236],[1554336000000,90.686541557],[1554422400000,93.313133462],[1554681600000,91.515991632],[1554768000000,88.682037209],[1554854400000,88.059949652],[1554940800000,88.682037209],[1555027200000,90.20269568],[1555286400000,89.304124765],[1555372800000,91.654233311],[1555459200000,93.58961682],[1555545600000,95.38675865],[1555977600000,97.391262998],[1556064000000,97.598625517],[1556150400000,96.423571244],[1556236800000,97.391262998],[1556496000000,96.285329565],[1556582400000,96.700054602],[1556755200000,96.561812923],[1556841600000,101.123788337],[1557100800000,99.464888186],[1557187200000,96.077967046],[1557273600000,96.561812923],[1557360000000,92.621925066],[1557446400000,92.829287585],[1557705600000,87.092257898],[1557792000000,87.852587133],[1557878400000,90.963024915],[1557964800000,95.31763781],[1558051200000,90.548299878],[1558310400000,87.092257898],[1558396800000,91.170387434],[1558483200000,91.792474991],[1558569600000,91.170387434],[1558656000000,89.995333161],[1558915200000,90.893904076],[1559001600000,88.682037209],[1559088000000,86.67753286],[1559260800000,85.848082785],[1559520000000,83.912699276],[1559606400000,85.848082785],[1559692800000,84.465665993],[1559779200000,82.945007522],[1559865600000,82.945007522],[1560211200000,85.709841106],[1560297600000,82.668524163],[1560384000000,81.631711569],[1560470400000,77.415340354],[1560729600000,74.374023411],[1560816000000,72.438639902],[1560902400000,71.194464789],[1560988800000,71.816552346],[1561075200000,74.650506769],[1561334400000,71.885673185],[1561420800000,71.194464789],[1561507200000,69.535564639],[1561593600000,72.576881581],[1561680000000,72.300398223],[1561939200000,70.503256393],[1562025600000,70.779739752],[1562112000000,71.12534395],[1562198400000,65.775390965],[1562284800000,64.14413915],[1562544000000,63.563524097],[1562630400000,63.425282418],[1562716800000,63.065854052],[1562803200000,64.780050874],[1562889600000,62.789370694],[1563148800000,64.641809195],[1563235200000,63.563524097],[1563321600000,64.448270844],[1563408000000,61.517547245],[1563494400000,59.167438699],[1563753600000,50.126432879],[1563840000000,52.393596418],[1563926400000,49.407576147],[1564012800000,49.822301185],[1564099200000,51.840629701],[1564358400000,54.052496568],[1564444800000,56.955571832],[1564531200000,56.56849513],[1564704000000,56.09847342],[1564963200000,54.743704964],[1565049600000,53.388936508],[1565136000000,53.416584844],[1565222400000,57.23205519],[1565308800000,63.591172433],[1565568000000,60.079833782],[1565654400000,60.328668804],[1565740800000,58.642120318],[1565827200000,54.688408293],[1565913600000,54.052496568],[1566172800000,55.020188323],[1566259200000,52.670079776],[1566345600000,54.384276598],[1566432000000,53.914254889],[1566518400000,53.278343165],[1566777600000,52.64243144],[1566864000000,52.338299746],[1566950400000,52.144761395],[1567036800000,53.610123195],[1567123200000,54.577814949],[1567382400000,53.167749821],[1567468800000,51.619443014],[1567555200000,50.65175126],[1567641600000,50.209377886],[1567728000000,50.485861245],[1567987200000,53.914254889],[1568073600000,50.402916237],[1568160000000,52.144761395],[1568246400000,55.213726674],[1568332800000,54.7713533],[1568592000000,56.09847342],[1568678400000,55.407265024],[1568764800000,53.77601321],[1568851200000,57.23205519],[1568937600000,58.420933631],[1569196800000,55.130781666],[1569283200000,57.093813511],[1569369600000,56.070825085],[1569456000000,57.23205519],[1569542400000,55.600803375],[1569801600000,56.596143466],[1569888000000,54.688408293],[1569974400000,52.753024784],[1570060800000,54.328979927],[1570147200000,56.596143466],[1570406400000,55.130781666],[1570492800000,53.803661546],[1570579200000,55.545506704],[1570665600000,54.992539987],[1570752000000,56.292011771],[1571011200000,55.296671681],[1571097600000,56.402605115],[1571184000000,55.683748383],[1571270400000,54.384276598],[1571356800000,54.550166613],[1571616000000,54.605463285],[1571702400000,54.467221606],[1571788800000,54.964891651],[1571875200000,55.269023345],[1571961600000,55.158430002],[1572220800000,55.047836659],[1572307200000,57.812670243],[1572393600000,57.89561525],[1572480000000,57.425593541],[1572566400000,58.089153601],[1572825600000,59.195087035],[1572912000000,63.314689075],[1572998400000,61.655788924],[1573084800000,61.296360558],[1573171200000,59.996888774],[1573430400000,60.162778789],[1573516800000,59.443922057],[1573603200000,59.499218729],[1573689600000,58.752713661],[1573776000000,59.637460408],[1574035200000,60.909283857],[1574121600000,62.789370694],[1574208000000,63.48057909],[1574294400000,63.425282418],[1574380800000,64.420622508],[1574640000000,64.835347546],[1574726400000,63.093502388],[1574812800000,60.826338849],[1574899200000,61.241063887],[1574985600000,59.084493691],[1575244800000,57.536186884],[1575331200000,56.789681816],[1575417600000,58.918603676],[1575504000000,57.674428563],[1575590400000,57.204406854],[1575849600000,57.89561525],[1575936000000,57.619131892],[1576022400000,57.646780228],[1576108800000,58.752713661],[1576195200000,58.172098609],[1576454400000,57.480890212],[1576540800000,56.015528413],[1576627200000,54.273683255],[1576713600000,54.7713533],[1576800000000,51.149421305],[1577059200000,50.126432879],[1577404800000,50.789992939],[1577664000000,51.840629701],[1578009600000,49.905246192],[1578268800000,49.932894528],[1578355200000,52.421244754],[1578441600000,51.094124633],[1578528000000,50.292322894],[1578614400000,49.905246192],[1578873600000,50.237026222],[1578960000000,51.619443014],[1579046400000,51.481201335],[1579132800000,55.76669339],[1579219200000,55.158430002],[1579478400000,55.43491336],[1579564800000,56.153770092],[1579651200000,55.296671681],[1579737600000,55.545506704],[1579824000000,55.269023345],[1580083200000,54.43957327],[1580169600000,55.739045055],[1580256000000,55.379616689],[1580342400000,55.849638398],[1580428800000,56.347308443],[1580688000000,56.015528413],[1580774400000,55.517858368],[1580860800000,56.347308443],[1580947200000,55.296671681],[1581033600000,55.296671681],[1581292800000,54.522518278],[1581379200000,54.190738247],[1581465600000,53.914254889],[1581552000000,51.011179626],[1581638400000,51.757684694],[1581897600000,51.674739686],[1581984000000,50.458212909],[1582070400000,50.043487871],[1582156800000,48.412236057],[1582243200000,47.029819265],[1582502400000,45.232677435],[1582588800000,44.237337345],[1582675200000,43.877908979],[1582761600000,42.053118813],[1582848000000,38.15470346],[1583107200000,38.707670177],[1583193600000,40.173031976],[1583280000000,42.025470478],[1583366400000,40.034790297],[1583452800000,38.458835154],[1583712000000,35.36222154],[1583798400000,34.726309816],[1583884800000,35.085738182],[1583971200000,25.98943569],[1584057600000,24.869678089],[1584316800000,20.708603545],[1584403200000,17.446099915],[1584489600000,22.616338718],[1584576000000,24.344359708],[1584662400000,17.971418296],[1584921600000,18.123484143],[1585008000000,19.464428432],[1585094400000,20.722427712],[1585180800000,20.80537272],[1585267200000,22.809877068],[1585526400000,22.823701236],[1585612800000,21.303042765],[1585699200000,20.335351011],[1585785600000,20.432120186],[1585872000000,21.233921926],[1586131200000,20.888317728],[1586217600000,21.510405284],[1586304000000,21.247746093],[1586390400000,21.731591971],[1586822400000,23.846689662],[1586908800000,21.703943635],[1586995200000,22.46427287],[1587081600000,22.091020337],[1587340800000,22.892822076],[1587427200000,22.948118748],[1587513600000,23.556382136],[1587600000000,25.035568104],[1587686400000,26.487105735],[1587945600000,28.588379259],[1588032000000,32.486794613],[1588118400000,36.274616623],[1588204800000,33.343893024],[1588550400000,32.210311254],[1588636800000,33.869211405],[1588723200000,34.560419801],[1588809600000,33.592728046],[1588896000000,32.625036292],[1589155200000,30.827894462],[1589241600000,33.150354673],[1589328000000,33.150354673],[1589414400000,31.602047866],[1589500800000,30.302576081],[1589760000000,28.892510953],[1589846400000,30.274927745],[1589932800000,30.274927745],[1590105600000,30.274927745],[1590364800000,28.616027595],[1590451200000,26.65299575],[1590537600000,26.680644086],[1590624000000,26.265919049],[1590710400000,24.123173021],[1591056000000,25.159985615],[1591142400000,25.58853482],[1591228800000,24.911150592],[1591315200000,25.298227294],[1591574400000,25.298227294],[1591660800000,25.159985615],[1591747200000,24.648491402],[1591833600000,24.054052181],[1591920000000,24.067876349],[1592179200000,24.648491402],[1592265600000,24.648491402],[1592352000000,25.477941477],[1592438400000,24.648491402],[1592524800000,29.086049304],[1592784000000,35.832243249],[1592870400000,39.122395214],[1592956800000,36.855231675],[1593043200000,34.200991435],[1593129600000,33.150354673],[1593388800000,37.048770026],[1593475200000,38.320593475],[1593561600000,38.403538483],[1593648000000,40.864240372],[1593734400000,42.827272217],[1593993600000,41.361910417],[1594080000000,40.61540535],[1594166400000,40.366570327],[1594252800000,38.624725169],[1594339200000,40.090086969],[1594598400000,39.647713595],[1594684800000,46.190783771],[1594771200000,46.165829269],[1594857600000,39.428113646],[1594944000000,36.932663415],[1595203200000,39.053796111],[1595289600000,40.900429282],[1595376000000,40.426293738],[1595462400000,39.602795162],[1595548800000,35.884574318],[1595808000000,28.697677653],[1595894400000,31.69221793],[1595980800000,30.294765801],[1596067200000,31.592399921],[1596153600000,33.63866911],[1596412800000,36.483482373],[1596499200000,37.057435926],[1596585600000,37.606434977],[1596672000000,36.683118392],[1596758400000,35.90952882],[1597017600000,38.529751563],[1597104000000,39.702613171],[1597190400000,39.927203692],[1597276800000,38.255252037],[1597363200000,38.579660567],[1597622400000,43.246152499],[1597708800000,42.447608425],[1597795200000,42.422653923],[1597881600000,41.449428333],[1597968000000,43.420834015],[1598227200000,48.910824522],[1598313600000,48.311916467],[1598400000000,52.154909822],[1598486400000,51.755637785],[1598572800000,48.88587002],[1598832000000,47.413554384],[1598918400000,47.413554384],[1599004800000,48.661279499],[1599091200000,46.61501031],[1599177600000,43.171288992],[1599436800000,46.764737324],[1599523200000,45.766557232],[1599609600000,46.739782822],[1599696000000,46.190783771],[1599782400000,44.568741121],[1600041600000,45.417194199],[1600128000000,49.609550587],[1600214400000,52.404454845],[1600300800000,55.349086118],[1600387200000,59.741078524],[1600646400000,59.391715492],[1600732800000,59.741078524],[1600819200000,60.090441556],[1600905600000,59.790987528],[1600992000000,58.343626395],[1601251200000,58.393535399],[1601337600000,57.844536348],[1601424000000,62.036892736],[1601510400000,59.890805538],[1601596800000,60.689349612],[1601856000000,62.386255768],[1601942400000,68.375336322],[1602028800000,73.915235834],[1602115200000,77.708320185],[1602201600000,71.27005859],[1602460800000,72.118511668],[1602547200000,70.122151484],[1602633600000,69.722879447],[1602720000000,65.630341068],[1602806400000,65.730159078],[1603065600000,64.831796995],[1603152000000,65.680250073],[1603238400000,71.619421622],[1603324800000,66.628521161],[1603411200000,64.332706948],[1603670400000,62.885345815],[1603756800000,59.391715492],[1603843200000,55.997903178],[1603929600000,59.59135151],[1604016000000,60.88898563],[1604275200000,64.332706948],[1604361600000,66.878066184],[1604448000000,65.231069031],[1604534400000,70.371696507],[1604620800000,72.268238682],[1604880000000,74.364416876],[1604966400000,73.21650977],[1605052800000,73.86532683],[1605139200000,75.612141991],[1605225600000,75.612141991],[1605484800000,80.303588425],[1605571200000,85.743669928],[1605657600000,84.845307845],[1605744000000,87.141122057],[1605830400000,87.839848122],[1606089600000,90.584843376],[1606176000000,92.231840528],[1606262400000,93.429656639],[1606348800000,93.479565643],[1606435200000,97.522195017],[1606694400000,95.525834833],[1606780800000,92.03220451],[1606867200000,85.643851919],[1606953600000,84.096672776],[1607040000000,89.187391247],[1607299200000,87.839848122],[1607385600000,84.79539884],[1607472000000,84.645671827],[1607558400000,82.449675624],[1607644800000,82.599402637],[1607904000000,81.900676573],[1607990400000,85.943305947],[1608076800000,82.799038656],[1608163200000,77.358957153],[1608249600000,79.804498379],[1608508800000,78.007774213],[1608595200000,80.952405485],[1608681600000,81.102132499],[1609113600000,84.745489836],[1609200000000,84.196490785],[1609286400000,84.046763771],[1609718400000,91.28356944],[1609804800000,94.827108768],[1609891200000,95.875197865],[1609977600000,99.468646197],[1610064000000,95.82528886],[1610323200000,91.233660436],[1610409600000,98.171012077],[1610496000000,96.074833883],[1610582400000,95.775379856],[1610668800000,92.830748583],[1610928000000,94.078473699],[1611014400000,94.727290759],[1611100800000,95.625652842],[1611187200000,96.673741939],[1611273600000,93.97865569],[1611532800000,91.083933422],[1611619200000,90.63475238],[1611705600000,87.340758076],[1611792000000,89.237300251],[1611878400000,87.789939117],[1612137600000,90.534934371],[1612224000000,90.984115413],[1612310400000,94.827108768],[1612396800000,95.82528886],[1612483200000,95.875197865],[1612742400000,99.06937416],[1612828800000,98.270830086],[1612915200000,98.570284114],[1613001600000,99.71819122],[1613088000000,101.614733396],[1613347200000,99.06937416],[1613433600000,106.056634806],[1613520000000,116.038435729],[1613606400000,114.541165591],[1613692800000,122.277061306],[1613952000000,124.273421491],[1614038400000,112.145533369],[1614124800000,114.291620568],[1614211200000,113.193622466],[1614297600000,110.698172235],[1614556800000,110.947717259],[1614643200000,110.498536217],[1614729600000,108.901448069],[1614816000000,102.463186474],[1614902400000,99.518555202],[1615161600000,108.302540014],[1615248000000,108.701812051],[1615334400000,105.258090732],[1615420800000,107.304359922],[1615507200000,107.104723903],[1615766400000,108.402358023],[1615852800000,105.058454714],[1615939200000,103.760820594],[1616025600000,104.958636705],[1616112000000,99.867918234],[1616371200000,98.570284114],[1616457600000,95.875197865],[1616544000000,93.23002062],[1616630400000,95.675561846],[1616716800000,98.320739091],[1616976000000,98.071194068],[1617062400000,100.816189322],[1617148800000,107.50399594],[1617235200000,110.797990245],[1617667200000,117.136433831],[1617753600000,116.58743478],[1617840000000,112.794350429],[1617926400000,116.836979803],[1618185600000,112.295260383],[1618272000000,109.150993092],[1618358400000,108.751721056],[1618444800000,111.596534319],[1618531200000,110.997626263],[1618790400000,108.80163006],[1618876800000,100.267190271],[1618963200000,103.461366566],[1619049600000,109.300720106],[1619136000000,110.548445222],[1619395200000,113.542985499],[1619481600000,114.291620568],[1619568000000,109.300720106],[1619654400000,105.357908742],[1619740800000,106.256270825],[1620000000000,102.912367516],[1620086400000,97.821649045],[1620172800000,99.568464206],[1620259200000,95.725470851],[1620345600000,101.065734345],[1620604800000,101.065734345],[1620691200000,98.470466105],[1620777600000,93.828928676],[1620950400000,99.818009229],[1621209600000,97.222740989],[1621296000000,106.056634806],[1621382400000,106.006725802],[1621468800000,107.054814899],[1621555200000,108.552085037],[1621900800000,109.051175083],[1621987200000,115.788890706],[1622073600000,119.232612025],[1622160000000,124.572875518],[1622419200000,125.895464141],[1622505600000,120.180883112],[1622592000000,120.031156098],[1622678400000,116.787070798],[1622764800000,116.437707766],[1623024000000,112.944077443],[1623110400000,111.346989295],[1623196800000,111.945897351],[1623283200000,109.749901148],[1623369600000,112.295260383],[1623628800000,110.947717259],[1623715200000,109.650083139],[1623801600000,125.396374095],[1623888000000,121.578335241],[1623974400000,121.977607278],[1624233600000,125.271601583],[1624320000000,123.424968412],[1624406400000,119.082885011],[1624492800000,124.572875518],[1624579200000,133.007497298],[1624838400000,136.750672644],[1624924800000,142.240663152],[1625011200000,142.11589064],[1625097600000,126.020236652],[1625184000000,129.763411998],[1625443200000,126.269781675],[1625529600000,124.897284048],[1625616000000,124.323330495],[1625702400000,120.779791168],[1625788800000,119.581975057],[1626048000000,118.583794965],[1626134400000,118.53388596],[1626220800000,117.286160845],[1626307200000,109.500356125],[1626393600000,109.799810152],[1626652800000,108.202722005],[1626739200000,111.197262282],[1626825600000,113.243531471],[1626912000000,114.191802559],[1626998400000,118.384158946],[1627257600000,110.049355175],[1627344000000,110.947717259],[1627430400000,113.193622466],[1627516800000,114.391438577],[1627603200000,116.787070798],[1627862400000,116.687252789],[1627948800000,117.984886909],[1628035200000,118.883248992],[1628121600000,114.541165591],[1628208000000,110.74808124],[1628467200000,112.195442374],[1628553600000,110.398718208],[1628640000000,113.34334948],[1628726400000,113.043895452],[1628812800000,108.701812051],[1629072000000,105.258090732],[1629158400000,99.967736243],[1629244800000,100.566644299],[1629331200000,107.204541912],[1629417600000,108.402358023],[1629676800000,110.897808254],[1629763200000,110.448627212],[1629849600000,109.650083139],[1629936000000,110.897808254],[1630022400000,111.496716309],[1630281600000,112.844259434],[1630368000000,115.539345683],[1630454400000,120.031156098],[1630540800000,122.027516283],[1630627200000,122.826060357],[1630886400000,121.728062255],[1630972800000,123.973967463],[1631059200000,120.530246145],[1631145600000,119.631884062],[1631232000000,117.535705868],[1631491200000,118.733521978],[1631577600000,122.526606329],[1631664000000,118.583794965],[1631750400000,120.430428135],[1631836800000,122.875969361],[1632096000000,116.637343785],[1632182400000,113.99216654],[1632268800000,114.990346632],[1632355200000,116.387798762],[1632441600000,116.687252789],[1632700800000,114.491256586],[1632787200000,110.248991194],[1632873600000,104.759000686],[1632960000000,105.507635756],[1633046400000,103.062094529],[1633305600000,99.867918234],[1633392000000,101.564824391],[1633478400000,97.921467054],[1633564800000,97.322558999],[1633651200000,95.875197865],[1633910400000,102.113823442],[1633996800000,112.295260383],[1634083200000,114.491256586],[1634169600000,115.93861772],[1634256000000,114.790710614],[1634515200000,111.995806355],[1634601600000,114.790710614],[1634688000000,117.685432882],[1634774400000,118.034795914],[1634860800000,113.493076494],[1635120000000,112.444987397],[1635206400000,112.444987397],[1635292800000,107.454086936],[1635379200000,108.80163006],[1635465600000,109.101084088],[1635724800000,112.04571536],[1635811200000,111.047535268],[1635897600000,108.202722005],[1635984000000,108.601994042],[1636070400000,108.452267028],[1636329600000,112.145533369],[1636416000000,113.393258485],[1636502400000,110.598354226],[1636588800000,110.149173185],[1636675200000,112.944077443],[1636934400000,115.28980066],[1637020800000,116.986706817],[1637107200000,113.892348531],[1637193600000,114.241711563],[1637280000000,112.544805406],[1637539200000,113.792530522],[1637625600000,112.444987397],[1637712000000,114.690892605],[1637798400000,119.032976006],[1637884800000,115.93861772],[1638144000000,111.945897351],[1638230400000,111.247171286],[1638316800000,114.441347582],[1638403200000,109.949537166],[1638489600000,99.06937416],[1638748800000,98.470466105],[1638835200000,103.561184576],[1638921600000,102.762640502],[1639008000000,102.063914437],[1639094400000,101.415097377],[1639353600000,103.760820594],[1639440000000,101.6646424],[1639526400000,101.01582534],[1639612800000,99.318919183],[1639699200000,98.520375109],[1639958400000,98.370648096],[1640044800000,99.818009229],[1640131200000,103.062094529],[1640217600000,102.213641451],[1640563200000,101.514915386],[1640649600000,100.566644299],[1640736000000,99.967736243],[1640822400000,101.564824391],[1641168000000,103.661002585],[1641254400000,103.112003534],[1641340800000,104.759000686],[1641427200000,98.320739091],[1641513600000,99.019465156],[1641772800000,94.028564694],[1641859200000,95.82528886],[1641945600000,96.174651893],[1642032000000,96.973195966],[1642118400000,95.376107819],[1642377600000,99.06937416],[1642464000000,94.976835782],[1642550400000,90.684661385],[1642636800000,90.335298353],[1642723200000,86.891577034],[1642982400000,78.856227291],[1643068800000,84.14658178],[1643155200000,85.394306896],[1643241600000,83.098492684],[1643328000000,81.701040554],[1643587200000,88.189211154],[1643673600000,87.091213053],[1643760000000,87.740030113],[1643846400000,82.94876567],[1643932800000,85.743669928],[1644192000000,83.59758273],[1644278400000,80.153861411],[1644364800000,81.55131354],[1644451200000,80.90249648],[1644537600000,80.603042453],[1644796800000,78.906136296],[1644883200000,82.998674674],[1644969600000,79.854407384],[1645056000000,79.255499328],[1645142400000,76.211050047],[1645401600000,70.721059539],[1645488000000,71.669330627],[1645574400000,69.623061438],[1645660800000,74.763688913],[1645747200000,76.660231088],[1646006400000,87.290849071],[1646092800000,86.941486039],[1646179200000,95.82528886],[1646265600000,90.335298353],[1646352000000,86.84166803],[1646611200000,97.172831985],[1646697600000,106.954996889],[1646784000000,116.287980752],[1646870400000,117.535705868],[1646956800000,118.783430983],[1647216000000,100.916007331],[1647302400000,108.751721056],[1647388800000,105.757180779],[1647475200000,107.054814899],[1647561600000,107.404177931],[1647820800000,110.049355175],[1647907200000,103.810729599],[1647993600000,102.113823442],[1648080000000,110.997626263],[1648166400000,102.31345946],[1648425600000,97.322558999],[1648512000000,97.073013976],[1648598400000,92.880657588],[1648684800000,97.023104971],[1648771200000,98.570284114],[1649030400000,103.960456612],[1649116800000,113.942257535],[1649203200000,113.193622466],[1649289600000,109.849719157],[1649376000000,108.701812051],[1649635200000,113.892348531],[1649721600000,115.239891655],[1649808000000,113.34334948],[1649894400000,113.293440475],[1650326400000,119.931338089],[1650412800000,118.783430983],[1650499200000,112.644623415],[1650585600000,108.901448069],[1650844800000,107.304359922],[1650931200000,107.054814899],[1651017600000,111.846079342],[1651104000000,111.696352328],[1651190400000,116.787070798],[1651449600000,112.494896402],[1651536000000,117.23625184],[1651622400000,118.284340937],[1651708800000,115.28980066],[1651795200000,115.389618669],[1652054400000,103.112003534],[1652140800000,108.003085986],[1652227200000,99.169192169],[1652313600000,89.786299302],[1652400000000,97.77174004],[1652659200000,100.766280317],[1652745600000,110.09926418],[1652832000000,111.995806355],[1652918400000,106.555724852],[1653004800000,104.858818696],[1653264000000,107.154632908],[1653350400000,105.407817746],[1653436800000,103.561184576],[1653609600000,108.252631009],[1653868800000,110.598354226],[1653955200000,111.995806355],[1654041600000,110.348809203],[1654128000000,114.291620568],[1654214400000,112.145533369],[1654560000000,111.496716309],[1654646400000,113.093804457],[1654732800000,108.252631009],[1654819200000,111.546625314],[1655078400000,106.954996889],[1655164800000,106.755360871],[1655251200000,109.799810152],[1655337600000,104.309819645],[1655424000000,110.248991194],[1655683200000,110.74808124],[1655769600000,114.890528623],[1655856000000,111.247171286],[1655942400000,110.698172235],[1656028800000,108.80163006],[1656288000000,107.254450917],[1656374400000,106.85517888],[1656460800000,104.25991064],[1656547200000,100.965916336],[1656633600000,100.416917285],[1656892800000,102.712731497],[1656979200000,101.564824391],[1657065600000,99.269010179],[1657152000000,107.004905894],[1657238400000,110.049355175],[1657497600000,110.598354226],[1657584000000,112.844259434],[1657670400000,119.382339038],[1657756800000,111.746261332],[1657843200000,109.849719157],[1658102400000,119.981247094],[1658188800000,123.624604431],[1658275200000,127.642279302],[1658361600000,127.018416744],[1658448000000,129.139549441],[1658707200000,128.390914371],[1658793600000,127.143189256],[1658880000000,129.513866975],[1658966400000,134.75431246],[1659052800000,140.369075479],[1659398400000,129.763411998],[1659484800000,128.765231906],[1659571200000,129.513866975],[1659657600000,139.745212921],[1659916800000,144.736113383],[1660003200000,143.238843244],[1660089600000,143.238843244],[1660176000000,145.35997594],[1660262400000,142.739753198],[1660521600000,144.611340871],[1660608000000,142.86452571],[1660694400000,137.000217667],[1660780800000,143.488388267],[1660867200000,135.752492552],[1661126400000,132.383634741],[1661212800000,133.756132367],[1661299200000,134.255222414],[1661385600000,131.011137114],[1661472000000,125.271601583],[1661731200000,124.772511537],[1661817600000,122.875969361],[1661904000000,122.376879315],[1661990400000,116.986706817],[1662076800000,116.737161794],[1662336000000,113.792530522],[1662422400000,113.792530522],[1662508800000,113.792530522],[1662595200000,119.382339038],[1662681600000,122.177243297],[1662940800000,118.583794965],[1663027200000,114.890528623],[1663113600000,111.446807305],[1663200000000,108.402358023],[1663286400000,107.603813949],[1663545600000,106.156452816],[1663632000000,105.657362769],[1663718400000,105.108363719],[1663804800000,102.463186474],[1663891200000,98.570284114],[1664150400000,98.171012077],[1664236800000,101.065734345],[1664323200000,100.267190271],[1664409600000,99.318919183],[1664496000000,98.720011128],[1664755200000,101.065734345],[1664841600000,109.250811102],[1664928000000,103.661002585],[1665014400000,106.056634806],[1665100800000,105.607453765],[1665360000000,105.008545709],[1665446400000,102.662822493],[1665532800000,99.71819122],[1665619200000,105.457726751],[1665705600000,106.555724852],[1665964800000,108.052994991],[1666051200000,114.291620568],[1666137600000,112.245351379],[1666224000000,120.280701122],[1666310400000,116.687252789],[1666569600000,110.298900199],[1666656000000,113.293440475],[1666742400000,116.038435729],[1666828800000,116.038435729],[1666915200000,119.781611075],[1667174400000,119.781611075],[1667260800000,116.065655748],[1667347200000,113.866160814],[1667433600000,129.43181727],[1667520000000,114.48653118],[1667779200000,124.0740732],[1667865600000,126.8939385],[1667952000000,124.750840872],[1668038400000,132.477271794],[1668124800000,126.8939385],[1668384000000,123.566497446],[1668470400000,125.20201932],[1668556800000,126.668349276],[1668643200000,129.43181727],[1668729600000,124.186867812],[1668988800000,122.38215402],[1669075200000,124.63804626],[1669161600000,130.84174992],[1669248000000,134.676766728],[1669334400000,135.240739788],[1669593600000,135.63552093],[1669680000000,137.101850886],[1669766400000,141.55723806],[1669852800000,143.24915724],[1669939200000,140.993265],[1670198400000,143.390150505],[1670284800000,146.492002335],[1670371200000,143.24915724],[1670457600000,150.439813755],[1670544000000,154.951598235],[1670803200000,151.99073967],[1670889600000,155.797557825],[1670976000000,152.55471273],[1671062400000,154.105638645],[1671148800000,149.4528609],[1671408000000,149.4528609],[1671494400000,144.94107642],[1671580800000,149.4528609],[1671667200000,151.285773345],[1671753600000,149.4528609],[1672099200000,152.2727262],[1672185600000,147.337961925],[1672272000000,151.42676661],[1672358400000,151.003786815],[1672704000000,154.669611705],[1672790400000,151.14478008],[1672876800000,143.8131303],[1672963200000,148.60690131],[1673222400000,155.797557825],[1673308800000,154.81060497],[1673395200000,160.7323221],[1673481600000,168.486951675],[1673568000000,168.34595841],[1673827200000,171.72979677],[1673913600000,171.870790035],[1674000000000,168.204965145],[1674086400000,165.80807964],[1674172800000,163.27020087],[1674432000000,170.178870855],[1674518400000,167.640992085],[1674604800000,162.70622781],[1674691200000,165.80807964],[1674777600000,173.70370248],[1675036800000,179.34343308],[1675123200000,182.72727144],[1675209600000,179.06144655],[1675296000000,185.124156945],[1675382400000,185.54713674],[1675641600000,188.36700204],[1675728000000,190.34090775],[1675814400000,189.917927955],[1675900800000,191.891833665],[1675987200000,182.16329838],[1676246400000,177.510520635],[1676332800000,176.946547575],[1676419200000,181.740318585],[1676505600000,189.49494816],[1676592000000,184.41919062],[1676851200000,180.330385935],[1676937600000,186.816076125],[1677024000000,190.05892122],[1677110400000,194.5707057],[1677196800000,188.08501551],[1677456000000,191.891833665],[1677542400000,196.685604675],[1677628800000,195.98063835],[1677715200000,168.62794494],[1677801600000,166.65403923],[1678060800000,160.591328835],[1678147200000,153.40067232],[1678233600000,159.745369245],[1678320000000,166.09006617],[1678406400000,165.667086375],[1678665600000,161.86026822],[1678752000000,163.83417393],[1678838400000,152.413719465],[1678924800000,152.413719465],[1679011200000,144.518096625],[1679270400000,143.954123565],[1679356800000,143.390150505],[1679443200000,140.260100022],[1679529600000,163.5521874],[1679616000000,155.797557825],[1679875200000,158.899409655],[1679961600000,160.309342305],[1680048000000,166.231059435],[1680134400000,175.818601455],[1680220800000,181.31733879],[1680480000000,175.536614925],[1680566400000,172.434763095],[1680652800000,165.385099845],[1680739200000,166.93602576],[1681171200000,162.14225475],[1681257600000,164.257153725],[1681344000000,169.332911265],[1681430400000,172.716749625],[1681689600000,172.57575636],[1681776000000,174.8316486],[1681862400000,173.280722685],[1681948800000,164.39814699],[1682035200000,168.204965145],[1682294400000,168.204965145],[1682380800000,164.539140255],[1682467200000,159.04040292],[1682553600000,162.001261485],[1682640000000,162.565234545],[1682985600000,166.513045965],[1683072000000,159.88636251],[1683158400000,160.45033557],[1683244800000,167.49999882],[1683504000000,166.93602576],[1683590400000,166.231059435],[1683676800000,153.259679055],[1683763200000,150.157827225],[1683849600000,159.04040292],[1684108800000,164.11616046],[1684195200000,160.873315365],[1684281600000,158.335436595],[1684454400000,159.745369245],[1684713600000,162.70622781],[1684800000000,161.86026822],[1684886400000,156.643517415],[1684972800000,160.16834904],[1685059200000,163.129207605],[1685404800000,160.873315365],[1685491200000,161.86026822],[1685577600000,164.539140255],[1685664000000,159.463382715],[1685923200000,156.78451068],[1686009600000,160.027355775],[1686096000000,160.7323221],[1686182400000,160.873315365],[1686268800000,164.539140255],[1686528000000,163.411194135],[1686614400000,159.32238945],[1686700800000,160.591328835],[1686787200000,156.925503945],[1686873600000,157.9124568],[1687132800000,154.24663191],[1687219200000,149.875840695],[1687305600000,150.01683396],[1687392000000,163.411194135],[1687478400000,169.050924735],[1687737600000,168.06397188],[1687824000000,161.29629516],[1687910400000,164.68013352],[1687996800000,166.93602576],[1688083200000,170.31986412],[1688342400000,171.44781024],[1688428800000,174.126682275],[1688515200000,167.359005555],[1688601600000,165.80807964],[1688688000000,160.873315365],[1688947200000,159.60437598],[1689033600000,156.643517415],[1689120000000,157.34848374],[1689206400000,163.27020087],[1689292800000,171.588803505],[1689552000000,172.434763095],[1689638400000,172.29376983],[1689724800000,172.716749625],[1689811200000,171.870790035],[1689897600000,170.03787759],[1690156800000,156.50252415],[1690243200000,160.309342305],[1690329600000,155.65656456],[1690416000000,151.99073967],[1690502400000,148.88888784],[1690761600000,148.183921515],[1690934400000,143.8131303],[1691020800000,140.42929194],[1691107200000,141.980217855],[1691366400000,139.01935929],[1691452800000,136.030302072],[1691539200000,138.624578148],[1691625600000,136.932658968],[1691712000000,134.78956134],[1691971200000,133.210436772],[1692057600000,125.709595074],[1692144000000,125.596800462],[1692230400000,119.675083332],[1692316800000,114.824915016],[1692576000000,117.531985704],[1692662400000,118.71632913],[1692748800000,121.085015982],[1692835200000,120.521042922],[1692921600000,114.824915016],[1693180800000,117.531985704],[1693267200000,121.648989042],[1693353600000,115.89646383],[1693440000000,111.94865241],[1693526400000,109.297979028],[1693785600000,110.82070629],[1693872000000,109.861952088],[1693958400000,103.658248428],[1694044800000,98.41329897],[1694131200000,100.048820844],[1694390400000,105.237372996],[1694476800000,106.703702952],[1694563200000,108.28282752],[1694649600000,107.944443684],[1694736000000,104.278618794],[1694995200000,99.484847784],[1695081600000,101.120369658],[1695168000000,104.222221488],[1695254400000,103.996632264],[1695340800000,103.77104304],[1695600000000,102.36111039],[1695686400000,99.202861254],[1695772800000,101.458753494],[1695859200000,108.226430214],[1695945600000,104.61700263],[1696204800000,94.296295632],[1696291200000,81.7760937],[1696377600000,79.576598766],[1696464000000,83.073231738],[1696550400000,77.884679586],[1696809600000,74.44444392],[1696896000000,77.82828228],[1696982400000,76.643938854],[1697068800000,74.72643045],[1697155200000,72.244948986],[1697414400000,70.21464597],[1697500800000,68.579124096],[1697587200000,66.436026468],[1697673600000,65.195285736],[1697760000000,62.995790802],[1698019200000,62.375420436],[1698105600000,66.436026468],[1698192000000,65.646464184],[1698278400000,65.13888843],[1698364800000,66.492423774],[1698624000000,67.6767672],[1698710400000,68.635521402],[1698796800000,67.789561812],[1698883200000,69.08669985],[1698969600000,75.628787346],[1699228800000,75.00841698],[1699315200000,73.767676248],[1699401600000,74.557238532],[1699488000000,73.936868166],[1699574400000,70.609427112],[1699833600000,71.398989396],[1699920000000,77.771884974],[1700006400000,77.602693056],[1700092800000,72.921716658],[1700179200000,71.568181314],[1700438400000,71.568181314],[1700524800000,69.876262134],[1700611200000,70.045454052],[1700697600000,58.878787464],[1700784000000,59.555555136],[1701043200000,58.822390158],[1701129600000,55.523147757],[1701216000000,58.314814404],[1701302400000,57.638046732],[1701388800000,62.431817742],[1701648000000,65.13888843],[1701734400000,67.11279414],[1701820800000,66.379629162],[1701907200000,65.13888843],[1701993600000,73.993265472],[1702252800000,64.518518064],[1702339200000,52.393097274],[1702425600000,44.83585827],[1702512000000,50.165403687],[1702598400000,51.236952501],[1702857600000,56.510100612],[1702944000000,53.831228577],[1703030400000,52.562289192],[1703116800000,53.154460905],[1703203200000,53.182659558],[1703635200000,54.056817801],[1703721600000,54.479797596],[1703808000000,55.128366615],[1704240000000,49.516834668],[1704326400000,49.06565622],[1704412800000,48.755471037],[1704672000000,50.080807728],[1704758400000,47.740319529],[1704844800000,47.232743775],[1704931200000,46.24579092],[1705017600000,43.002945825],[1705276800000,42.044191623],[1705363200000,37.053030042],[1705449600000,25.3787877],[1705536000000,27.803871858],[1705622400000,28.790824713],[1705881600000,30.116161404],[1705968000000,33.584595723],[1706054400000,36.714646206],[1706140800000,32.456649603],[1706227200000,33.8383836],[1706486400000,37.476009837],[1706572800000,38.209174815],[1706659200000,31.638888666],[1706745600000,31.526094054],[1706832000000,35.332912209],[1707091200000,35.079124332],[1707177600000,33.669191682],[1707264000000,33.584595723],[1707350400000,31.695285972],[1707436800000,31.469696748],[1707696000000,31.413299442],[1707782400000,32.090067114],[1707868800000,33.471801111],[1707955200000,32.14646442],[1708041600000,30.45454524],[1708300800000,32.795033439],[1708387200000,28.988215284],[1708473600000,28.649831448],[1708560000000,25.491582312],[1708646400000,23.038299501],[1708905600000,25.576178271],[1708992000000,23.743265826],[1709078400000,21.825757422],[1709164800000,18.695706939],[1709251200000,21.882154728],[1709510400000,19.17508404],[1709596800000,18.244528491],[1709683200000,18.780302898],[1709769600000,16.327020087],[1709856000000,15.875841639],[1710115200000,16.9191918],[1710201600000,16.411616046],[1710288000000,15.50925915],[1710374400000,13.25336691],[1710460800000,13.704545358],[1710720000000,9.86952855],[1710806400000,10.659090834],[1710892800000,11.55],[1710979200000,13.5],[1711065600000,15.075],[1711324800000,18.3],[1711411200000,19.125],[1711497600000,23.775],[1711584000000,18.75],[1712016000000,15.525],[1712102400000,11.625],[1712188800000,11.025],[1712275200000,11.175],[1712534400000,9.975],[1712620800000,10.5],[1712707200000,10.05],[1712793600000,9.225],[1712880000000,9.375],[1713139200000,7.275],[1713225600000,7.5],[1713312000000,7.5],[1713398400000,7.5],[1713484800000,7.65],[1713744000000,7.65],[1713830400000,7.65],[1713916800000,7.725],[1714003200000,7.875],[1714089600000,8.325],[1714348800000,10.125],[1714435200000,8.625],[1714608000000,8.325],[1714694400000,8.475],[1714953600000,8.325],[1715040000000,8.25],[1715126400000,8.175],[1715299200000,8.175],[1715558400000,7.8],[1715644800000,8.25],[1715731200000,8.1],[1715817600000,8.025],[1715904000000,7.5],[1716249600000,8.25],[1716336000000,8.025],[1716422400000,8.1],[1716508800000,7.875],[1716768000000,8.625],[1716854400000,8.625],[1716940800000,8.325],[1717027200000,8.55],[1717113600000,7.65],[1717372800000,7.125],[1717459200000,6.525],[1717545600000,6.075],[1717632000000,6.15],[1717718400000,6],[1717977600000,5.25],[1718064000000,5.325],[1718150400000,5.475],[1718236800000,5.625],[1718323200000,5.475],[1718582400000,5.325],[1718668800000,5.325],[1718755200000,5.325],[1718841600000,5.925],[1718928000000,5.925],[1719187200000,5.475],[1719273600000,7.2],[1719360000000,7.2],[1719446400000,8.025],[1719532800000,8.25],[1719792000000,7.01],[1719878400000,5.92],[1719964800000,4.85],[1720051200000,5.015],[1720137600000,5.01],[1720396800000,5.83],[1720483200000,6.24],[1720569600000,5.965],[1720656000000,5.985],[1720742400000,5.82],[1721001600000,5.46],[1721088000000,5.32],[1721174400000,5.25],[1721260800000,5.3],[1721347200000,4.726],[1721606400000,5.09],[1721692800000,4.868],[1721779200000,4.774],[1721865600000,4.788],[1721952000000,4.93],[1722211200000,5.11],[1722297600000,5.135],[1722384000000,5.165],[1722556800000,5.14],[1722816000000,4.66],[1722902400000,4.7],[1722988800000,4.824],[1723075200000,4.832],[1723161600000,4.794],[1723420800000,4.76],[1723507200000,4.648],[1723593600000,4.75],[1723680000000,4.72],[1723766400000,4.688],[1724025600000,4.602],[1724112000000,4.676],[1724198400000,4.6],[1724284800000,4.5],[1724371200000,4.094],[1724630400000,2.248],[1724716800000,1.938],[1724803200000,1.72],[1724889600000,1.78],[1724976000000,1.85],[1725235200000,1.85],[1725321600000,1.793],[1725408000000,1.818],[1725494400000,1.8],[1725580800000,1.85],[1725840000000,1.787],[1725926400000,1.76],[1726012800000,1.79],[1726099200000,1.73],[1726185600000,1.32],[1726444800000,1.482],[1726531200000,1.92],[1726617600000,1.694],[1726704000000,1.642],[1726790400000,1.546],[1727049600000,1.48],[1727136000000,1.485],[1727222400000,1.433],[1727308800000,1.589],[1727395200000,1.73],[1727654400000,1.61],[1727740800000,1.7],[1727827200000,1.654],[1727913600000,1.6],[1728000000000,1.595],[1728259200000,1.55],[1728345600000,1.478],[1728432000000,1.496],[1728518400000,1.504],[1728604800000,1.547],[1728864000000,1.58],[1728950400000,1.588],[1729036800000,1.613],[1729123200000,1.592],[1729209600000,1.553],[1729468800000,1.54],[1729555200000,1.559],[1729641600000,1.596],[1729728000000,1.55],[1729814400000,1.57],[1730073600000,1.55],[1730160000000,1.553],[1730246400000,1.529],[1730332800000,1.477],[1730419200000,1.453],[1730678400000,1.2],[1730764800000,1.2],[1730851200000,1.11],[1730937600000,1.095],[1731024000000,1.17],[1731283200000,1.063],[1731369600000,1.094],[1731456000000,1.086],[1731542400000,1.172],[1731628800000,0.4372],[1731888000000,0.5015],[1731974400000,0.38],[1732060800000,0.3924],[1732147200000,0.33],[1732233600000,0.3796],[1732492800000,0.5885],[1732579200000,0.531],[1732665600000,0.532],[1732752000000,0.465],[1732838400000,0.465],[1733097600000,0.456],[1733184000000,0.4546],[1733270400000,0.4676],[1733356800000,0.4898],[1733443200000,1.45],[1733702400000,3.2],[1733788800000,2.82],[1733875200000,2.7],[1733961600000,2.366],[1734048000000,2.14],[1734307200000,1.989],[1734393600000,2.194],[1734480000000,2.45],[1734566400000,2.424],[1734652800000,2.414],[1734912000000,2.31],[1735257600000,2.242],[1735516800000,2.208],[1735862400000,2.102],[1736121600000,2.34],[1736208000000,2.366],[1736294400000,2.324],[1736380800000,2.278],[1736467200000,2.234],[1736726400000,2.202],[1736812800000,2.2],[1736899200000,2.292],[1736985600000,2.42],[1737072000000,2.7],[1737331200000,2.728],[1737417600000,2.27],[1737504000000,1.922],[1737590400000,2.034],[1737676800000,1.96],[1737936000000,1.9],[1738022400000,1.9],[1738108800000,1.87],[1738195200000,1.9],[1738281600000,1.802],[1738540800000,1.651],[1738627200000,1.626],[1738713600000,1.68],[1738800000000,1.64],[1738886400000,1.692],[1739145600000,1.745],[1739232000000,1.89],[1739318400000,1.864],[1739404800000,1.9],[1739491200000,1.82],[1739750400000,1.667],[1739836800000,1.605],[1739923200000,1.6],[1740009600000,1.78],[1740096000000,1.766],[1740355200000,1.76],[1740441600000,1.75],[1740528000000,1.731],[1740614400000,1.709],[1740700800000,1.672],[1740960000000,1.65],[1741046400000,1.572],[1741132800000,1.521],[1741219200000,1.3],[1741305600000,1.139],[1741564800000,1.297],[1741651200000,1.328],[1741737600000,1.286],[1741824000000,1.225],[1741910400000,1.254],[1742169600000,1.298],[1742256000000,1.316],[1742342400000,1.38],[1742428800000,1.42],[1742515200000,1.504],[1742774400000,1.584],[1742860800000,1.6],[1742947200000,1.61],[1743033600000,1.62],[1743120000000,1.78],[1743379200000,1.88],[1743465600000,2.168],[1743552000000,2.2],[1743638400000,2.126],[1743724800000,1.8],[1743984000000,2],[1744070400000,2.115],[1744156800000,1.98],[1744243200000,2.025],[1744329600000,1.774],[1744588800000,1.78],[1744675200000,1.612],[1744761600000,1.518],[1744848000000,1.48],[1745280000000,1.84],[1745366400000,1.57],[1745452800000,1.592],[1745539200000,1.616],[1745798400000,1.604],[1745884800000,1.614],[1745971200000,1.59],[1746144000000,1.564]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}