{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"SIX Germany 40 EUR Index","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,10115.94019],[1478217600000,10047.22052],[1478476800000,10235.942],[1478563200000,10260.03138],[1478649600000,10401.53939],[1478736000000,10370.99373],[1478822400000,10406.7029],[1479081600000,10423.59265],[1479168000000,10475.89852],[1479254400000,10408.96031],[1479340800000,10432.21887],[1479427200000,10410.42528],[1479686400000,10429.27058],[1479772800000,10456.41588],[1479859200000,10414.16549],[1479945600000,10445.58137],[1480032000000,10460.31269],[1480291200000,10352.93763],[1480377600000,10389.11458],[1480464000000,10408.68174],[1480550400000,10300.88657],[1480636800000,10282.86162],[1480896000000,10438.31873],[1480982400000,10527.6307],[1481068800000,10724.50513],[1481155200000,10905.65947],[1481241600000,10939.53357],[1481500800000,10919.88781],[1481587200000,11009.56294],[1481673600000,10972.45244],[1481760000000,11087.45683],[1481846400000,11125.95305],[1482105600000,11152.37954],[1482192000000,11188.92534],[1482278400000,11198.10293],[1482364800000,11191.77916],[1482451200000,11185.27867],[1482710400000,11182.9411],[1482796800000,11208.35431],[1482883200000,11211.55987],[1482969600000,11187.34145],[1483056000000,11213.64],[1483315200000,11330.02503],[1483401600000,11318.76522],[1483488000000,11316.82887],[1483574400000,11319.89025],[1483660800000,11327.68201],[1483920000000,11298.2584],[1484006400000,11308.12522],[1484092800000,11380.56382],[1484179200000,11260.07355],[1484265600000,11365.79357],[1484524800000,11296.49217],[1484611200000,11277.48242],[1484697600000,11338.983],[1484784000000,11333.44316],[1484870400000,11365.00375],[1485129600000,11289.54882],[1485216000000,11337.66802],[1485302400000,11536.08944],[1485388800000,11578.77045],[1485475200000,11546.95021],[1485734400000,11416.81304],[1485820800000,11277.32662],[1485907200000,11386.18483],[1485993600000,11362.99636],[1486080000000,11384.3895],[1486339200000,11242.9645],[1486425600000,11287.7024],[1486512000000,11288.61595],[1486598400000,11380.92176],[1486684800000,11407.25117],[1486944000000,11508.26578],[1487030400000,11503.69753],[1487116800000,11525.34065],[1487203200000,11489.27342],[1487289600000,11491.54796],[1487548800000,11556.73231],[1487635200000,11688.51481],[1487721600000,11717.19929],[1487808000000,11664.59532],[1487894400000,11525.57429],[1488153600000,11544.99678],[1488240000000,11556.83307],[1488326400000,11776.67086],[1488412800000,11772.43094],[1488499200000,11736.82448],[1488758400000,11670.70788],[1488844800000,11672.92973],[1488931200000,11675.42185],[1489017600000,11687.60814],[1489104000000,11675.93181],[1489363200000,11703.01461],[1489449600000,11699.39663],[1489536000000,11722.22585],[1489622400000,11795.23563],[1489708800000,11808.56974],[1489968000000,11763.56123],[1490054400000,11672.17909],[1490140800000,11614.21248],[1490227200000,11742.084],[1490313600000,11767.82657],[1490572800000,11700.92266],[1490659200000,11844.34413],[1490745600000,11895.72409],[1490832000000,11943.28219],[1490918400000,12000.4857],[1491177600000,11951.64837],[1491264000000,11977.02213],[1491350400000,11918.2727],[1491436800000,11932.11451],[1491523200000,11932.87348],[1491782400000,11910.59982],[1491868800000,11851.79337],[1491955200000,11869.72182],[1492041600000,11826.34491],[1492128000000,11831.37418],[1492387200000,11796.16924],[1492473600000,11724.87303],[1492560000000,11739.74486],[1492646400000,11744.67339],[1492732800000,11763.44593],[1492992000000,12148.44097],[1493078400000,12165.63179],[1493164800000,12171.45401],[1493251200000,12147.28843],[1493337600000,12141.10979],[1493596800000,12145.80019],[1493683200000,12211.45692],[1493769600000,12230.67833],[1493856000000,12350.17698],[1493942400000,12417.65388],[1494201600000,12396.28673],[1494288000000,12448.89265],[1494374400000,12448.16395],[1494460800000,12399.9051],[1494547200000,12463.59612],[1494806400000,12502.52361],[1494892800000,12497.34744],[1494979200000,12326.86171],[1495065600000,12286.04606],[1495152000000,12339.45476],[1495411200000,12321.42966],[1495497600000,12358.51283],[1495584000000,12347.5546],[1495670400000,12332.07896],[1495756800000,12315.55655],[1496016000000,12345.4812],[1496102400000,12317.08347],[1496188800000,12328.99736],[1496275200000,12383.99144],[1496361600000,12534.63401],[1496620800000,12568.661],[1496707200000,12404.78374],[1496793600000,12389.77999],[1496880000000,12421.90105],[1496966400000,12526.45165],[1497225600000,12409.97283],[1497312000000,12480.21459],[1497398400000,12519.77687],[1497484800000,12405.5292],[1497571200000,12472.45654],[1497830400000,12602.91507],[1497916800000,12528.01865],[1498003200000,12488.63081],[1498089600000,12504.49745],[1498176000000,12446.47285],[1498435200000,12482.36575],[1498521600000,12382.60433],[1498608000000,12359.30126],[1498694400000,12138.58109],[1498780800000,12055.83743],[1499040000000,12200.85398],[1499126400000,12162.19825],[1499212800000,12183.29119],[1499299200000,12113.33742],[1499385600000,12118.43051],[1499644800000,12180.63437],[1499731200000,12171.10463],[1499817600000,12352.95529],[1499904000000,12376.14277],[1499990400000,12371.82074],[1500249600000,12325.40782],[1500336000000,12171.74009],[1500422400000,12198.58446],[1500508800000,12186.95836],[1500595200000,11987.8475],[1500854400000,11956.9941],[1500940800000,12006.86289],[1501027200000,12052.92114],[1501113600000,11968.89064],[1501200000000,11920.47295],[1501459200000,11876.57927],[1501545600000,12007.24733],[1501632000000,11945.81794],[1501718400000,11924.56553],[1501804800000,12071.2083],[1502064000000,12033.63685],[1502150400000,12067.83085],[1502236800000,11930.57656],[1502323200000,11788.53013],[1502409600000,11783.92055],[1502668800000,11931.34467],[1502755200000,11940.75345],[1502841600000,12022.74501],[1502928000000,11966.78265],[1503014400000,11925.55416],[1503273600000,11829.20612],[1503360000000,11985.02095],[1503446400000,11935.95792],[1503532800000,11938.27339],[1503619200000,11924.25971],[1503878400000,11879.43716],[1503964800000,11706.30277],[1504051200000,11764.47648],[1504137600000,11817.4218],[1504224000000,11900.79013],[1504483200000,11858.97954],[1504569600000,11873.91147],[1504656000000,11955.91437],[1504742400000,12033.89266],[1504828800000,12045.06126],[1505088000000,12214.9252],[1505174400000,12264.9938],[1505260800000,12287.92253],[1505347200000,12277.7616],[1505433600000,12257.70444],[1505692800000,12299.53696],[1505779200000,12301.04024],[1505865600000,12310.68777],[1505952000000,12337.16987],[1506038400000,12333.59118],[1506297600000,12336.87519],[1506384000000,12349.51284],[1506470400000,12396.19916],[1506556800000,12444.80235],[1506643200000,12562.15709],[1506902400000,12632.9629],[1506988800000,12607.75333],[1507075200000,12695.99059],[1507161600000,12695.22633],[1507248000000,12679.85183],[1507507200000,12694.84397],[1507593600000,12670.47657],[1507680000000,12698.44879],[1507766400000,12720.51411],[1507852800000,12729.40133],[1508112000000,12741.7921],[1508198400000,12729.93642],[1508284800000,12778.91658],[1508371200000,12726.8051],[1508457600000,12731.04685],[1508716800000,12742.408],[1508803200000,12749.6064],[1508889600000,12693.94953],[1508976000000,12875.24529],[1509062400000,12959.11454],[1509321600000,12965.8568],[1509408000000,12949.2745],[1509494400000,13185.93211],[1509580800000,13166.43052],[1509667200000,13207.98182],[1509926400000,13195.79595],[1510012800000,13115.39074],[1510099200000,13124.16507],[1510185600000,12933.92046],[1510272000000,12886.77345],[1510531200000,12833.23146],[1510617600000,12803.9334],[1510704000000,12740.31503],[1510790400000,12813.34131],[1510876800000,12767.40671],[1511136000000,12834.66189],[1511222400000,12944.3641],[1511308800000,12793.12423],[1511395200000,12790.27835],[1511481600000,12837.2572],[1511740800000,12773.02477],[1511827200000,12816.74649],[1511913600000,12821.41071],[1512000000000,12787.67646],[1512086400000,12634.00534],[1512345600000,12825.56685],[1512432000000,12819.82671],[1512518400000,12770.2347],[1512604800000,12812.21175],[1512691200000,12912.579],[1512950400000,12870.56454],[1513036800000,12927.36651],[1513123200000,12874.73375],[1513209600000,12820.96497],[1513296000000,12853.71868],[1513555200000,13052.19511],[1513641600000,12959.1503],[1513728000000,12817.4015],[1513814400000,12850.13731],[1513900800000,12813.8623],[1514160000000,12772.90406],[1514246400000,12782.00589],[1514332800000,12816.74706],[1514419200000,12734.08466],[1514505600000,12678.11917],[1514764800000,12684.20856],[1514851200000,12628.67446],[1514937600000,12734.11991],[1515024000000,12916.18749],[1515110400000,13068.49763],[1515369600000,13108.72538],[1515456000000,13127.52672],[1515542400000,13022.16686],[1515628800000,12945.70142],[1515715200000,12992.85872],[1515974400000,12948.53148],[1516060800000,13002.60744],[1516147200000,12945.44893],[1516233600000,13034.14601],[1516320000000,13185.57982],[1516579200000,13210.00014],[1516665600000,13298.14881],[1516752000000,13162.44316],[1516838400000,13044.79804],[1516924800000,13092.46196],[1517184000000,13069.50029],[1517270400000,12947.68915],[1517356800000,12944.12684],[1517443200000,12767.96232],[1517529600000,12550.51587],[1517788800000,12449.66477],[1517875200000,12164.16326],[1517961600000,12371.16877],[1518048000000,12046.53396],[1518134400000,11899.77048],[1518393600000,12066.87348],[1518480000000,11984.879],[1518566400000,12122.32586],[1518652800000,12141.93747],[1518739200000,12245.81334],[1518998400000,12184.77568],[1519084800000,12283.85931],[1519171200000,12263.66133],[1519257600000,12263.15249],[1519344000000,12283.46336],[1519603200000,12325.65828],[1519689600000,12289.71756],[1519776000000,12242.15878],[1519862400000,12000.89024],[1519948800000,11733.64593],[1520208000000,11899.49513],[1520294400000,11931.67531],[1520380800000,12053.81256],[1520467200000,12166.13768],[1520553600000,12160.30016],[1520812800000,12219.89359],[1520899200000,12027.37797],[1520985600000,12032.5321],[1521072000000,12131.36794],[1521158400000,12164.67778],[1521417600000,12013.22545],[1521504000000,12101.95333],[1521590400000,12104.28582],[1521676800000,11897.85326],[1521763200000,11707.16585],[1522022400000,11612.54526],[1522108800000,11792.2034],[1522195200000,11763.23712],[1522281600000,11912.55971],[1522368000000,11890.58622],[1522627200000,11906.70011],[1522713600000,11821.57383],[1522800000000,11778.77457],[1522886400000,12108.44318],[1522972800000,12053.82909],[1523232000000,12072.95746],[1523318400000,12205.00228],[1523404800000,12106.9422],[1523491200000,12217.93878],[1523577600000,12247.98211],[1523836800000,12198.48362],[1523923200000,12386.3896],[1524009600000,12397.7469],[1524096000000,12370.35202],[1524182400000,12347.94924],[1524441600000,12376.08199],[1524528000000,12355.14916],[1524614400000,12236.42391],[1524700800000,12315.57452],[1524787200000,12391.45357],[1525046400000,12424.96676],[1525132800000,12501.47887],[1525219200000,12610.7661],[1525305600000,12493.7329],[1525392000000,12616.2963],[1525651200000,12740.53804],[1525737600000,12712.43558],[1525824000000,12726.6628],[1525910400000,12797.53533],[1525996800000,12774.09131],[1526256000000,12752.14464],[1526342400000,12748.34362],[1526428800000,12767.42731],[1526515200000,12880.49977],[1526601600000,12849.32494],[1526860800000,12863.52393],[1526947200000,12934.86372],[1527033600000,12748.78369],[1527120000000,12629.14033],[1527206400000,12710.18377],[1527465600000,12643.77278],[1527552000000,12453.45539],[1527638400000,12563.47476],[1527724800000,12393.87965],[1527811200000,12506.15875],[1528070400000,12555.39869],[1528156800000,12569.64741],[1528243200000,12607.18647],[1528329600000,12586.26617],[1528416000000,12549.41717],[1528675200000,12615.81223],[1528761600000,12615.53023],[1528848000000,12657.26021],[1528934400000,12859.85079],[1529020800000,12776.7896],[1529280000000,12605.66911],[1529366400000,12452.57577],[1529452800000,12477.43459],[1529539200000,12298.73108],[1529625600000,12359.01775],[1529884800000,12072.75661],[1529971200000,12038.74063],[1530057600000,12135.56689],[1530144000000,11969.98777],[1530230400000,12085.77267],[1530489600000,12019.9112],[1530576000000,12123.65488],[1530662400000,12091.78863],[1530748800000,12216.25214],[1530835200000,12246.65957],[1531094400000,12285.29512],[1531180800000,12348.30377],[1531267200000,12172.10499],[1531353600000,12242.31985],[1531440000000,12284.16998],[1531699200000,12298.77649],[1531785600000,12399.99145],[1531872000000,12513.99778],[1531958400000,12434.61483],[1532044800000,12319.14876],[1532304000000,12306.49054],[1532390400000,12445.29231],[1532476800000,12343.11889],[1532563200000,12565.722],[1532649600000,12608.18204],[1532908800000,12554.04307],[1532995200000,12559.34544],[1533081600000,12501.86284],[1533168000000,12330.42048],[1533254400000,12401.41026],[1533513600000,12409.91846],[1533600000000,12441.66522],[1533686400000,12446.2085],[1533772800000,12495.57352],[1533859200000,12262.81172],[1534118400000,12199.55492],[1534204800000,12197.78998],[1534291200000,12008.73265],[1534377600000,12082.35848],[1534464000000,12059.17288],[1534723200000,12171.34168],[1534809600000,12227.66382],[1534896000000,12239.19364],[1534982400000,12224.4414],[1535068800000,12252.43144],[1535328000000,12392.5286],[1535414400000,12381.6001],[1535500800000,12409.76946],[1535587200000,12344.70045],[1535673600000,12213.92802],[1535932800000,12200.27549],[1536019200000,12070.71957],[1536105600000,11912.05291],[1536192000000,11829.09577],[1536278400000,11842.24845],[1536537600000,11872.03478],[1536624000000,11852.94071],[1536710400000,11905.11684],[1536796800000,11918.251],[1536883200000,11987.68562],[1537142400000,11967.55075],[1537228800000,12028.58256],[1537315200000,12058.07352],[1537401600000,12153.9589],[1537488000000,12253.96979],[1537747200000,12164.47858],[1537833600000,12183.67598],[1537920000000,12197.86348],[1538006400000,12249.21566],[1538092800000,12071.60232],[1538352000000,12132.44472],[1538438400000,12085.30455],[1538524800000,12124.43366],[1538611200000,12047.19768],[1538697600000,11916.94154],[1538956800000,11774.6281],[1539043200000,11785.69929],[1539129600000,11559.01145],[1539216000000,11378.63876],[1539302400000,11339.97902],[1539561600000,11432.92486],[1539648000000,11604.64268],[1539734400000,11543.18363],[1539820800000,11418.38354],[1539907200000,11384.13504],[1540166400000,11348.93028],[1540252800000,11107.56287],[1540339200000,11025.48687],[1540425600000,11136.28642],[1540512000000,11042.67122],[1540771200000,11168.07945],[1540857600000,11128.69387],[1540944000000,11298.24053],[1541030400000,11333.79006],[1541116800000,11419.44099],[1541376000000,11380.41833],[1541462400000,11355.16906],[1541548800000,11439.90003],[1541635200000,11387.03411],[1541721600000,11386.18349],[1541980800000,11194.83361],[1542067200000,11349.10375],[1542153600000,11316.7693],[1542240000000,11250.30594],[1542326400000,11232.13292],[1542585600000,11135.73909],[1542672000000,10962.32098],[1542758400000,11137.77856],[1542844800000,11033.72794],[1542931200000,11079.28271],[1543190400000,11238.68988],[1543276800000,11210.00256],[1543363200000,11197.90689],[1543449600000,11193.66762],[1543536000000,11142.94694],[1543795200000,11338.15997],[1543881600000,11191.49613],[1543968000000,11064.30433],[1544054400000,10688.47882],[1544140800000,10665.53525],[1544400000000,10487.29458],[1544486400000,10619.69307],[1544572800000,10783.70886],[1544659200000,10775.87965],[1544745600000,10707.00741],[1545004800000,10600.9367],[1545091200000,10575.94556],[1545177600000,10603.80365],[1545264000000,10452.81011],[1545350400000,10467.78423],[1545609600000,10472.56295],[1545696000000,10486.89911],[1545782400000,10471.36827],[1545868800000,10228.12691],[1545955200000,10391.33079],[1546214400000,10388.95182],[1546300800000,10303.30899],[1546387200000,10419.36898],[1546473600000,10275.20908],[1546560000000,10610.12067],[1546819200000,10593.42391],[1546905600000,10664.57434],[1546992000000,10737.77189],[1547078400000,10759.26195],[1547164800000,10742.22269],[1547424000000,10712.00746],[1547510400000,10748.10528],[1547596800000,10786.91105],[1547683200000,10768.83566],[1547769600000,11038.68035],[1548028800000,10976.13225],[1548115200000,10924.42035],[1548201600000,10916.98745],[1548288000000,10961.97795],[1548374400000,11101.51882],[1548633600000,11034.34442],[1548720000000,11048.82638],[1548806400000,11043.11082],[1548892800000,11029.361],[1548979200000,11078.03766],[1549238400000,11056.07003],[1549324800000,11234.68871],[1549411200000,11201.52164],[1549497600000,10929.28327],[1549584000000,10837.61546],[1549843200000,10932.17955],[1549929600000,11043.79063],[1550016000000,11090.2197],[1550102400000,11006.96392],[1550188800000,11215.67191],[1550448000000,11201.9119],[1550534400000,11197.8902],[1550620800000,11294.21205],[1550707200000,11313.56134],[1550793600000,11335.1245],[1551052800000,11383.82387],[1551139200000,11411.89497],[1551225600000,11369.61053],[1551312000000,11387.355],[1551398400000,11463.91056],[1551657600000,11461.43147],[1551744000000,11491.14871],[1551830400000,11454.6028],[1551916800000,11399.65063],[1552003200000,11334.22494],[1552262400000,11413.98086],[1552348800000,11407.37199],[1552435200000,11463.94409],[1552521600000,11488.21429],[1552608000000,11592.63155],[1552867200000,11577.69138],[1552953600000,11686.02993],[1553040000000,11523.08295],[1553126400000,11479.93707],[1553212800000,11303.59238],[1553472000000,11283.14921],[1553558400000,11328.30604],[1553644800000,11320.04607],[1553731200000,11334.44495],[1553817600000,11432.99268],[1554076800000,11588.44221],[1554163200000,11664.04406],[1554249600000,11855.97657],[1554336000000,11874.6057],[1554422400000,11895.87306],[1554681600000,11846.50606],[1554768000000,11741.46614],[1554854400000,11772.30759],[1554940800000,11814.42373],[1555027200000,11875.99173],[1555286400000,11890.44427],[1555372800000,11967.28111],[1555459200000,12007.22946],[1555545600000,12074.59194],[1555632000000,12069.16272],[1555891200000,12055.58966],[1555977600000,12094.41433],[1556064000000,12156.91553],[1556150400000,12125.1655],[1556236800000,12142.57559],[1556496000000,12165.72135],[1556582400000,12179.65735],[1556668800000,12135.98799],[1556755200000,12193.49134],[1556841600000,12260.70057],[1557100800000,12135.24964],[1557187200000,11945.77184],[1557273600000,12014.52853],[1557360000000,11835.10073],[1557446400000,11909.36676],[1557705600000,11741.64347],[1557792000000,11849.94259],[1557878400000,11957.09419],[1557964800000,12165.05767],[1558051200000,12095.20382],[1558310400000,11902.50631],[1558396800000,11990.59581],[1558483200000,11999.16372],[1558569600000,11789.96637],[1558656000000,11840.55249],[1558915200000,11896.04952],[1559001600000,11853.06763],[1559088000000,11683.11194],[1559174400000,11734.93482],[1559260800000,11590.93343],[1559520000000,11656.09757],[1559606400000,11816.073],[1559692800000,11825.75723],[1559779200000,11792.0019],[1559865600000,11868.59685],[1560124800000,11895.50976],[1560211200000,11975.34846],[1560297600000,11935.27237],[1560384000000,11987.21412],[1560470400000,11914.84485],[1560729600000,11903.15962],[1560816000000,12132.18474],[1560902400000,12111.66979],[1560988800000,12150.68157],[1561075200000,12134.5428],[1561334400000,12074.42396],[1561420800000,12037.80294],[1561507200000,12046.9561],[1561593600000,12059.92183],[1561680000000,12188.16543],[1561939200000,12304.4938],[1562025600000,12320.01857],[1562112000000,12409.10571],[1562198400000,12424.60841],[1562284800000,12369.84145],[1562544000000,12343.5293],[1562630400000,12259.39395],[1562716800000,12193.72353],[1562803200000,12159.45855],[1562889600000,12160.7628],[1563148800000,12215.27918],[1563235200000,12256.69871],[1563321600000,12179.64127],[1563408000000,12060.69182],[1563494400000,12084.14613],[1563753600000,12097.73553],[1563840000000,12288.74107],[1563926400000,12326.13781],[1564012800000,12185.67618],[1564099200000,12234.6127],[1564358400000,12236.24188],[1564444800000,11979.64824],[1564531200000,12009.33623],[1564617600000,12078.66316],[1564704000000,11732.09266],[1564963200000,11510.05236],[1565049600000,11415.73926],[1565136000000,11507.09489],[1565222400000,11697.36038],[1565308800000,11558.33384],[1565568000000,11541.36576],[1565654400000,11609.13594],[1565740800000,11358.68278],[1565827200000,11290.50612],[1565913600000,11440.37224],[1566172800000,11585.62224],[1566259200000,11507.60667],[1566345600000,11664.5238],[1566432000000,11605.11035],[1566518400000,11473.70692],[1566777600000,11512.12256],[1566864000000,11588.71229],[1566950400000,11559.03392],[1567036800000,11692.02379],[1567123200000,11801.59348],[1567382400000,11817.85945],[1567468800000,11776.62374],[1567555200000,11870.28676],[1567641600000,11959.5975],[1567728000000,12016.65443],[1567987200000,12033.67198],[1568073600000,12075.77581],[1568160000000,12162.42291],[1568246400000,12204.82182],[1568332800000,12263.31412],[1568592000000,12166.83589],[1568678400000,12168.48988],[1568764800000,12180.47319],[1568851200000,12259.19066],[1568937600000,12263.88387],[1569196800000,12151.40918],[1569283200000,12110.42115],[1569369600000,12048.7799],[1569456000000,12110.73681],[1569542400000,12189.6671],[1569801600000,12241.79662],[1569888000000,12078.92042],[1569974400000,11758.48139],[1570060800000,11719.84031],[1570147200000,11855.75342],[1570406400000,11929.44849],[1570492800000,11815.11893],[1570579200000,11930.89803],[1570665600000,11981.69285],[1570752000000,12327.90264],[1571011200000,12315.71798],[1571097600000,12475.83618],[1571184000000,12517.59283],[1571270400000,12512.35039],[1571356800000,12500.83499],[1571616000000,12608.97093],[1571702400000,12617.67134],[1571788800000,12650.98338],[1571875200000,12709.73542],[1571961600000,12731.46095],[1572220800000,12778.8761],[1572307200000,12770.5671],[1572393600000,12749.65276],[1572480000000,12710.68043],[1572566400000,12807.12707],[1572825600000,12975.02],[1572912000000,12974.51393],[1572998400000,13013.09268],[1573084800000,13110.12649],[1573171200000,13054.53845],[1573430400000,13024.3283],[1573516800000,13096.38722],[1573603200000,13052.86017],[1573689600000,12997.78252],[1573776000000,13064.7104],[1574035200000,13037.09579],[1574121600000,13045.49775],[1574208000000,12990.79345],[1574294400000,12961.54527],[1574380800000,12987.79831],[1574640000000,13063.75104],[1574726400000,13070.45633],[1574812800000,13113.23256],[1574899200000,13074.37295],[1574985600000,13066.00803],[1575244800000,12809.69448],[1575331200000,12827.76125],[1575417600000,12969.51313],[1575504000000,12888.356],[1575590400000,13006.17338],[1575849600000,12954.14774],[1575936000000,12921.53017],[1576022400000,12995.02403],[1576108800000,13068.34405],[1576195200000,13144.22726],[1576454400000,13256.90056],[1576540800000,13142.77261],[1576627200000,13082.0046],[1576713600000,13076.97713],[1576800000000,13176.16184],[1577059200000,13166.87825],[1577145600000,13163.95812],[1577232000000,13159.57792],[1577318400000,13152.27759],[1577404800000,13200.21902],[1577664000000,13110.9526],[1577750400000,13105.06995],[1577836800000,13163.89643],[1577923200000,13243.56789],[1578009600000,13090.13149],[1578268800000,12997.47708],[1578355200000,13087.58536],[1578441600000,13184.30434],[1578528000000,13347.64396],[1578614400000,13344.39406],[1578873600000,13309.0384],[1578960000000,13303.47239],[1579046400000,13275.99412],[1579132800000,13269.69051],[1579219200000,13371.86455],[1579478400000,13397.89414],[1579564800000,13400.48143],[1579651200000,13371.3759],[1579737600000,13237.06945],[1579824000000,13411.64548],[1580083200000,13068.70229],[1580169600000,13168.94159],[1580256000000,13190.36419],[1580342400000,13005.14125],[1580428800000,12850.76825],[1580688000000,12921.11395],[1580774400000,13133.13236],[1580860800000,13329.64087],[1580947200000,13422.46358],[1581033600000,13360.50743],[1581292800000,13348.86106],[1581379200000,13479.87036],[1581465600000,13588.45665],[1581552000000,13591.84653],[1581638400000,13613.28214],[1581897600000,13653.52494],[1581984000000,13561.07606],[1582070400000,13663.116],[1582156800000,13543.21676],[1582243200000,13458.06111],[1582502400000,12935.19492],[1582588800000,12680.97842],[1582675200000,12650.09834],[1582761600000,12259.70396],[1582848000000,11788.90574],[1583107200000,11779.37932],[1583193600000,11883.28964],[1583280000000,12064.48844],[1583366400000,11855.71038],[1583452800000,11472.70347],[1583712000000,10565.7316],[1583798400000,10455.39168],[1583884800000,10409.86219],[1583971200000,9163.407535],[1584057600000,9232.675553],[1584316800000,8736.131646],[1584403200000,8896.636225],[1584489600000,8390.420221],[1584576000000,8633.879487],[1584662400000,8918.778684],[1584921600000,8729.050796],[1585008000000,9611.863075],[1585094400000,9799.305132],[1585180800000,9946.98377],[1585267200000,9593.360617],[1585526400000,9764.289685],[1585612800000,9867.991013],[1585699200000,9501.925693],[1585785600000,9526.324572],[1585872000000,9477.190976],[1586131200000,9998.937669],[1586217600000,10265.50931],[1586304000000,10252.52079],[1586390400000,10488.36869],[1586476800000,10476.89972],[1586736000000,10517.0411],[1586822400000,10610.45743],[1586908800000,10216.55181],[1586995200000,10251.55267],[1587081600000,10547.34953],[1587340800000,10608.71662],[1587427200000,10202.61467],[1587513600000,10346.17802],[1587600000000,10441.36049],[1587686400000,10288.44421],[1587945600000,10584.44425],[1588032000000,10762.94356],[1588118400000,11051.5263],[1588204800000,10819.54725],[1588291200000,10759.1822],[1588550400000,10460.03855],[1588636800000,10720.11447],[1588723200000,10615.70099],[1588809600000,10786.72232],[1588896000000,10912.19195],[1589155200000,10830.84533],[1589241600000,10835.71413],[1589328000000,10582.34145],[1589414400000,10385.33465],[1589500800000,10505.03078],[1589760000000,11045.18429],[1589846400000,11065.49886],[1589932800000,11215.48605],[1590019200000,11093.49197],[1590105600000,11097.46347],[1590364800000,11394.94845],[1590451200000,11497.67048],[1590537600000,11604.89343],[1590624000000,11737.219],[1590710400000,11576.05318],[1590969600000,11565.75763],[1591056000000,11972.08519],[1591142400000,12411.29742],[1591228800000,12367.74399],[1591315200000,12736.80018],[1591574400000,12679.03262],[1591660800000,12510.90373],[1591747200000,12444.82773],[1591833600000,11916.11762],[1591920000000,11887.89981],[1592179200000,11850.21348],[1592265600000,12241.69212],[1592352000000,12304.07292],[1592438400000,12303.92073],[1592524800000,12356.90309],[1592784000000,12314.67159],[1592870400000,12547.77083],[1592956800000,12147.74233],[1593043200000,12254.68623],[1593129600000,12173.97263],[1593388800000,12284.49631],[1593475200000,12356.74758],[1593561600000,12337.41415],[1593648000000,12675.96394],[1593734400000,12607.65693],[1593993600000,12809.70141],[1594080000000,12690.26774],[1594166400000,12570.14591],[1594252800000,12604.93064],[1594339200000,12724.52879],[1594598400000,12880.07626],[1594684800000,12776.79295],[1594771200000,12994.86535],[1594857600000,12946.93909],[1594944000000,12986.60817],[1595203200000,13116.22141],[1595289600000,13231.95975],[1595376000000,13194.9063],[1595462400000,13179.07266],[1595548800000,12900.64988],[1595808000000,12918.15947],[1595894400000,12915.11157],[1595980800000,12915.13287],[1596067200000,12481.0643],[1596153600000,12420.26635],[1596412800000,12743.49714],[1596499200000,12687.82308],[1596585600000,12751.6115],[1596672000000,12688.1443],[1596758400000,12782.81325],[1597017600000,12780.91307],[1597104000000,13015.79404],[1597190400000,13137.12775],[1597276800000,13084.17045],[1597363200000,12977.60786],[1597622400000,13010.58599],[1597708800000,12968.35507],[1597795200000,13058.91022],[1597881600000,12919.82706],[1597968000000,12866.45612],[1598227200000,13152.64981],[1598313600000,13146.43467],[1598400000000,13281.5507],[1598486400000,13173.67033],[1598572800000,13116.45261],[1598832000000,13038.4162],[1598918400000,13077.04651],[1599004800000,13335.50319],[1599091200000,13108.56751],[1599177600000,12905.04208],[1599436800000,13169.22642],[1599523200000,13034.16456],[1599609600000,13301.98876],[1599696000000,13261.44756],[1599782400000,13257.10115],[1600041600000,13252.60643],[1600128000000,13271.22031],[1600214400000,13321.46779],[1600300800000,13265.39093],[1600387200000,13176.60359],[1600646400000,12638.17161],[1600732800000,12696.93202],[1600819200000,12736.41308],[1600905600000,12697.87149],[1600992000000,12574.91351],[1601251200000,12960.39251],[1601337600000,12913.72091],[1601424000000,12861.4768],[1601510400000,12847.5205],[1601596800000,12799.44912],[1601856000000,12943.40305],[1601942400000,12994.10635],[1602028800000,13003.17519],[1602115200000,13122.35685],[1602201600000,13142.30816],[1602460800000,13230.85852],[1602547200000,13116.54055],[1602633600000,13116.26923],[1602720000000,12811.18946],[1602806400000,13002.2486],[1603065600000,12948.61524],[1603152000000,12831.95773],[1603238400000,12642.45538],[1603324800000,12639.87337],[1603411200000,12725.89465],[1603670400000,12185.26451],[1603756800000,12087.74435],[1603843200000,11602.62056],[1603929600000,11652.67819],[1604016000000,11589.94403],[1604275200000,11802.51912],[1604361600000,12094.01104],[1604448000000,12353.4361],[1604534400000,12576.66779],[1604620800000,12505.93207],[1604880000000,13041.61842],[1604966400000,13076.85833],[1605052800000,13143.68706],[1605139200000,12995.30662],[1605225600000,13039.89962],[1605484800000,13070.19954],[1605571200000,13058.81118],[1605657600000,13137.44244],[1605744000000,13032.29805],[1605830400000,13076.48182],[1606089600000,13056.30343],[1606176000000,13188.39981],[1606262400000,13189.84065],[1606348800000,13202.73085],[1606435200000,13250.34441],[1606694400000,13236.94826],[1606780800000,13298.34093],[1606867200000,13225.83337],[1606953600000,13154.38219],[1607040000000,13214.07829],[1607299200000,13182.50903],[1607385600000,13208.79289],[1607472000000,13266.67414],[1607558400000,13225.96469],[1607644800000,13058.30508],[1607904000000,13167.21576],[1607990400000,13291.18107],[1608076800000,13482.4901],[1608163200000,13591.36054],[1608249600000,13566.21906],[1608508800000,13208.09557],[1608595200000,13365.67739],[1608681600000,13516.02647],[1608768000000,13529.21605],[1609113600000,13699.50767],[1609200000000,13680.60554],[1609286400000,13639.47983],[1609372800000,13701.49271],[1609459200000,13719.92896],[1609718400000,13663.09283],[1609804800000,13606.19992],[1609891200000,13825.23649],[1609977600000,13876.65822],[1610064000000,13960.74506],[1610323200000,13846.80494],[1610409600000,13831.30103],[1610496000000,13859.43021],[1610582400000,13906.53616],[1610668800000,13710.31245],[1610928000000,13771.36053],[1611014400000,13741.78769],[1611100800000,13847.93468],[1611187200000,13831.27543],[1611273600000,13805.54446],[1611532800000,13617.25871],[1611619200000,13817.09135],[1611705600000,13571.97785],[1611792000000,13615.77017],[1611878400000,13396.91964],[1612137600000,13599.11397],[1612224000000,13806.76623],[1612310400000,13889.06617],[1612396800000,14009.0388],[1612483200000,14014.35368],[1612742400000,13996.46843],[1612828800000,13975.72011],[1612915200000,13896.45722],[1613001600000,14008.98143],[1613088000000,14015.79982],[1613347200000,14086.3431],[1613433600000,14047.72103],[1613520000000,13877.94162],[1613606400000,13859.92862],[1613692800000,13952.97345],[1613952000000,13895.38009],[1614038400000,13797.24872],[1614124800000,13889.91746],[1614211200000,13796.75418],[1614297600000,13704.23509],[1614556800000,13909.79712],[1614643200000,13966.34863],[1614729600000,13983.15213],[1614816000000,13936.67391],[1614902400000,13827.6798],[1615161600000,14231.98981],[1615248000000,14321.26168],[1615334400000,14405.63192],[1615420800000,14451.90071],[1615507200000,14381.56047],[1615766400000,14357.7067],[1615852800000,14472.73691],[1615939200000,14494.82736],[1616025600000,14670.23585],[1616112000000,14534.76881],[1616371200000,14583.48617],[1616457600000,14582.7482],[1616544000000,14528.30893],[1616630400000,14533.99613],[1616716800000,14655.16062],[1616976000000,14732.33971],[1617062400000,14896.80025],[1617148800000,14894.95344],[1617235200000,15000.80733],[1617321600000,15013.16239],[1617580800000,14942.56205],[1617667200000,15105.45028],[1617753600000,15073.81415],[1617840000000,15113.04554],[1617926400000,15149.86921],[1618185600000,15120.36846],[1618272000000,15153.57733],[1618358400000,15126.57843],[1618444800000,15182.94101],[1618531200000,15382.9073],[1618790400000,15295.88186],[1618876800000,15077.15432],[1618963200000,15135.67705],[1619049600000,15248.29305],[1619136000000,15212.48442],[1619395200000,15225.06098],[1619481600000,15187.86014],[1619568000000,15211.34835],[1619654400000,15085.53325],[1619740800000,15063.80845],[1620000000000,15164.17758],[1620086400000,14790.27766],[1620172800000,15105.56843],[1620259200000,15127.50811],[1620345600000,15324.53964],[1620604800000,15320.2228],[1620691200000,15037.64489],[1620777600000,15052.98905],[1620864000000,15116.62694],[1620950400000,15318.84442],[1621209600000,15312.08387],[1621296000000,15295.63286],[1621382400000,15038.40932],[1621468800000,15276.74816],[1621555200000,15343.79212],[1621814400000,15308.78687],[1621900800000,15382.36673],[1621987200000,15367.77707],[1622073600000,15325.77139],[1622160000000,15438.29319],[1622419200000,15347.24368],[1622505600000,15488.37458],[1622592000000,15527.48339],[1622678400000,15554.3966],[1622764800000,15628.8307],[1623024000000,15622.47964],[1623110400000,15592.61845],[1623196800000,15530.0999],[1623283200000,15524.56397],[1623369600000,15645.98171],[1623628800000,15621.36773],[1623715200000,15674.80064],[1623801600000,15661.02589],[1623888000000,15688.18438],[1623974400000,15439.94672],[1624233600000,15584.00748],[1624320000000,15618.26967],[1624406400000,15452.35054],[1624492800000,15586.82279],[1624579200000,15612.81492],[1624838400000,15567.601],[1624924800000,15689.82053],[1625011200000,15534.43629],[1625097600000,15605.65273],[1625184000000,15653.02427],[1625443200000,15667.67889],[1625529600000,15544.78909],[1625616000000,15730.81664],[1625702400000,15469.64652],[1625788800000,15727.27905],[1626048000000,15833.53421],[1626134400000,15835.50095],[1626220800000,15826.95123],[1626307200000,15693.56729],[1626393600000,15612.73275],[1626652800000,15221.13456],[1626739200000,15299.06381],[1626825600000,15488.88832],[1626912000000,15589.30401],[1626998400000,15741.99023],[1627257600000,15692.65308],[1627344000000,15587.83259],[1627430400000,15647.53871],[1627516800000,15703.40415],[1627603200000,15625.08262],[1627862400000,15640.22485],[1627948800000,15636.86452],[1628035200000,15786.52958],[1628121600000,15833.03916],[1628208000000,15844.28821],[1628467200000,15824.43941],[1628553600000,15846.69065],[1628640000000,15902.26538],[1628726400000,16020.94856],[1628812800000,16064.82817],[1629072000000,16012.37568],[1629158400000,16005.5404],[1629244800000,16065.28792],[1629331200000,15868.57748],[1629417600000,15906.67271],[1629676800000,15963.60873],[1629763200000,16000.70532],[1629849600000,15950.11317],[1629936000000,15881.10918],[1630022400000,15931.1339],[1630281600000,15977.95662],[1630368000000,15907.71854],[1630454400000,15894.56598],[1630540800000,15916.50062],[1630627200000,15852.06875],[1630886400000,16000.21996],[1630972800000,15930.34771],[1631059200000,15714.56105],[1631145600000,15724.51847],[1631232000000,15723.33927],[1631491200000,15766.37699],[1631577600000,15803.39652],[1631664000000,15702.37785],[1631750400000,15732.71391],[1631836800000,15581.55826],[1632096000000,15199.71899],[1632182400000,15431.5619],[1632268800000,15583.10397],[1632355200000,15715.77157],[1632441600000,15607.8149],[1632700800000,15640.97778],[1632787200000,15310.72968],[1632873600000,15431.48982],[1632960000000,15313.68614],[1633046400000,15236.45658],[1633305600000,15110.21205],[1633392000000,15258.92585],[1633478400000,15047.65011],[1633564800000,15315.61855],[1633651200000,15267.7707],[1633910400000,15253.18602],[1633996800000,15200.79397],[1634083200000,15311.71192],[1634169600000,15517.31958],[1634256000000,15644.173],[1634515200000,15535.88548],[1634601600000,15576.31673],[1634688000000,15583.26021],[1634774400000,15533.84495],[1634860800000,15608.62707],[1635120000000,15665.32098],[1635206400000,15811.23725],[1635292800000,15764.63568],[1635379200000,15737.91385],[1635465600000,15713.08091],[1635724800000,15830.1816],[1635811200000,15986.52899],[1635897600000,16001.67053],[1635984000000,16071.86693],[1636070400000,16084.78505],[1636329600000,16080.1992],[1636416000000,16071.44888],[1636502400000,16089.51827],[1636588800000,16107.03636],[1636675200000,16118.36417],[1636934400000,16168.18788],[1637020800000,16264.41236],[1637107200000,16266.16669],[1637193600000,16235.07219],[1637280000000,16182.14005],[1637539200000,16132.26918],[1637625600000,15947.15496],[1637712000000,15896.5798],[1637798400000,15938.76155],[1637884800000,15277.89952],[1638144000000,15312.33323],[1638230400000,15101.34772],[1638316800000,15478.75735],[1638403200000,15284.30481],[1638489600000,15175.0016],[1638748800000,15408.04583],[1638835200000,15823.52908],[1638921600000,15709.21199],[1639008000000,15653.25039],[1639094400000,15638.09291],[1639353600000,15642.0719],[1639440000000,15468.21821],[1639526400000,15496.94867],[1639612800000,15636.31536],[1639699200000,15545.60959],[1639958400000,15261.55425],[1640044800000,15473.8567],[1640131200000,15608.5389],[1640217600000,15761.28709],[1640304000000,15767.04255],[1640563200000,15849.00228],[1640649600000,15973.40818],[1640736000000,15871.35234],[1640822400000,15891.73738],[1640908800000,15822.72564],[1641168000000,16020.20152],[1641254400000,16164.86198],[1641340800000,16280.45989],[1641427200000,16055.05488],[1641513600000,15960.95484],[1641772800000,15786.3428],[1641859200000,15956.72113],[1641945600000,16032.84161],[1642032000000,16036.95557],[1642118400000,15914.71332],[1642377600000,15969.80437],[1642464000000,15791.14818],[1642550400000,15824.56307],[1642636800000,15920.0416],[1642723200000,15615.08638],[1642982400000,15063.20645],[1643068800000,15183.37796],[1643155200000,15456.85811],[1643241600000,15545.0768],[1643328000000,15376.26091],[1643587200000,15516.53615],[1643673600000,15667.41873],[1643760000000,15649.99438],[1643846400000,15377.73451],[1643932800000,15134.7004],[1644192000000,15222.72287],[1644278400000,15260.98488],[1644364800000,15508.33281],[1644451200000,15499.51188],[1644537600000,15426.74331],[1644796800000,15142.59838],[1644883200000,15440.23473],[1644969600000,15402.5368],[1645056000000,15283.3709],[1645142400000,15089.84459],[1645401600000,14729.56807],[1645488000000,14730.55721],[1645574400000,14657.97028],[1645660800000,14096.6847],[1645747200000,14622.96342],[1646006400000,14506.37593],[1646092800000,13944.14957],[1646179200000,14067.14224],[1646265600000,13754.07041],[1646352000000,13163.69883],[1646611200000,12879.85383],[1646697600000,12896.05645],[1646784000000,13901.32354],[1646870400000,13496.32296],[1646956800000,13683.62518],[1647216000000,13949.52456],[1647302400000,13961.45949],[1647388800000,14471.56848],[1647475200000,14437.90693],[1647561600000,14460.8732],[1647820800000,14372.80912],[1647907200000,14516.74019],[1647993600000,14315.50217],[1648080000000,14307.73865],[1648166400000,14344.56423],[1648425600000,14449.82355],[1648512000000,14849.47051],[1648598400000,14631.11743],[1648684800000,14444.60723],[1648771200000,14475.92037],[1649030400000,14560.99096],[1649116800000,14470.68316],[1649203200000,14208.00156],[1649289600000,14145.60169],[1649376000000,14322.54853],[1649635200000,14236.74957],[1649721600000,14161.79565],[1649808000000,14118.86141],[1649894400000,14202.21051],[1650240000000,14226.76853],[1650326400000,14198.63857],[1650412800000,14401.0406],[1650499200000,14511.3616],[1650585600000,14156.38225],[1650844800000,13978.24129],[1650931200000,13791.17509],[1651017600000,13825.73284],[1651104000000,14054.45402],[1651190400000,14120.734],[1651449600000,13958.08838],[1651536000000,14061.66603],[1651622400000,14022.14228],[1651708800000,13923.14557],[1651795200000,13720.27767],[1652054400000,13407.58864],[1652140800000,13580.08666],[1652227200000,13872.57034],[1652313600000,13781.18373],[1652400000000,14050.88139],[1652659200000,14019.09954],[1652745600000,14213.68818],[1652832000000,14029.96203],[1652918400000,13912.83788],[1653004800000,13997.70042],[1653264000000,14197.39559],[1653350400000,13962.28118],[1653436800000,14030.00004],[1653523200000,14256.11905],[1653609600000,14482.33402],[1653868800000,14597.86503],[1653955200000,14423.30849],[1654041600000,14356.41925],[1654128000000,14496.5284],[1654214400000,14485.49369],[1654473600000,14675.88701],[1654560000000,14577.00655],[1654646400000,14450.46964],[1654732800000,14206.19599],[1654819200000,13804.47002],[1655078400000,13463.09541],[1655164800000,13319.01197],[1655251200000,13485.82504],[1655337600000,13055.85886],[1655424000000,13155.01734],[1655683200000,13275.77084],[1655769600000,13303.30595],[1655856000000,13173.81443],[1655942400000,12943.85022],[1656028800000,13146.92822],[1656288000000,13208.13326],[1656374400000,13251.35883],[1656460800000,13029.70798],[1656547200000,12809.74335],[1656633600000,12831.44811],[1656892800000,12788.18544],[1656979200000,12429.93446],[1657065600000,12620.35497],[1657152000000,12865.49434],[1657238400000,13028.816],[1657497600000,12868.57336],[1657584000000,12913.0818],[1657670400000,12776.71917],[1657756800000,12540.7199],[1657843200000,12881.07897],[1658102400000,12980.37353],[1658188800000,13324.04236],[1658275200000,13306.06975],[1658361600000,13268.57116],[1658448000000,13287.16305],[1658707200000,13251.68191],[1658793600000,13136.89082],[1658880000000,13199.13276],[1658966400000,13334.36518],[1659052800000,13544.98814],[1659312000000,13522.01944],[1659398400000,13495.55392],[1659484800000,13646.75443],[1659571200000,13700.14475],[1659657600000,13622.83488],[1659916800000,13729.52142],[1660003200000,13578.37569],[1660089600000,13759.66374],[1660176000000,13745.15816],[1660262400000,13850.69219],[1660521600000,13871.89103],[1660608000000,13964.86076],[1660694400000,13686.0116],[1660780800000,13765.91933],[1660867200000,13598.99144],[1661126400000,13287.44749],[1661212800000,13248.78426],[1661299200000,13273.09738],[1661385600000,13317.65739],[1661472000000,13004.70312],[1661731200000,12942.47051],[1661817600000,13013.67488],[1661904000000,12866.15064],[1661990400000,12657.1338],[1662076800000,13074.3235],[1662336000000,12791.55484],[1662422400000,12910.66575],[1662508800000,12966.99707],[1662595200000,12947.47726],[1662681600000,13133.53577],[1662940800000,13453.62066],[1663027200000,13224.65763],[1663113600000,13072.35112],[1663200000000,12989.42758],[1663286400000,12775.25267],[1663545600000,12838.60552],[1663632000000,12705.22864],[1663718400000,12780.28171],[1663804800000,12573.08862],[1663891200000,12313.55001],[1664150400000,12252.77542],[1664236800000,12171.98398],[1664323200000,12225.80021],[1664409600000,12013.06203],[1664496000000,12135.89145],[1664755200000,12253.95631],[1664841600000,12706.90946],[1664928000000,12554.33188],[1665014400000,12506.8591],[1665100800000,12330.72484],[1665360000000,12305.08393],[1665446400000,12244.26044],[1665532800000,12202.9624],[1665619200000,12392.75909],[1665705600000,12467.54749],[1665964800000,12674.88387],[1666051200000,12797.14751],[1666137600000,12770.8977],[1666224000000,12796.29922],[1666310400000,12782.34769],[1666569600000,12880.67976],[1666656000000,13090.54053],[1666742400000,13222.91688],[1666828800000,13249.16143],[1666915200000,13295.89059],[1667174400000,13283.54962],[1667260800000,13371.08216],[1667347200000,13273.43913],[1667433600000,13161.91006],[1667520000000,13495.91769],[1667779200000,13572.95348],[1667865600000,13707.20275],[1667952000000,13685.19444],[1668038400000,14163.96239],[1668124800000,14237.11564],[1668384000000,14346.41929],[1668470400000,14394.1302],[1668556800000,14260.495],[1668643200000,14289.59797],[1668729600000,14449.9101],[1668988800000,14398.74762],[1669075200000,14433.36513],[1669161600000,14427.32843],[1669248000000,14542.69567],[1669334400000,14545.74498],[1669593600000,14372.89938],[1669680000000,14356.27415],[1669766400000,14389.00054],[1669852800000,14482.22286],[1669939200000,14535.91166],[1670198400000,14435.89789],[1670284800000,14339.15583],[1670371200000,14238.50647],[1670457600000,14256.62143],[1670544000000,14345.75481],[1670803200000,14297.95329],[1670889600000,14481.23151],[1670976000000,14441.88345],[1671062400000,13976.16822],[1671148800000,13888.7364],[1671408000000,13923.23906],[1671494400000,13899.92018],[1671580800000,14096.24325],[1671667200000,13915.43375],[1671753600000,13953.94923],[1672012800000,13943.57454],[1672099200000,13991.82672],[1672185600000,13932.37723],[1672272000000,14067.46099],[1672358400000,13919.27827],[1672617600000,14062.58787],[1672704000000,14183.04602],[1672790400000,14487.51461],[1672876800000,14425.32849],[1672963200000,14592.99453],[1673222400000,14778.04996],[1673308800000,14763.83365],[1673395200000,14935.8554],[1673481600000,15051.35823],[1673568000000,15071.16669],[1673827200000,15121.41737],[1673913600000,15181.87568],[1674000000000,15175.91457],[1674086400000,14911.9959],[1674172800000,15024.35382],[1674432000000,15082.29206],[1674518400000,15078.83008],[1674604800000,15054.5153],[1674691200000,15126.07589],[1674777600000,15136.67127],[1675036800000,15101.63393],[1675123200000,15124.05006],[1675209600000,15166.49328],[1675296000000,15485.13367],[1675382400000,15446.91541],[1675641600000,15340.52498],[1675728000000,15346.16294],[1675814400000,15397.07525],[1675900800000,15479.73968],[1675987200000,15286.72139],[1676246400000,15361.44826],[1676332800000,15348.74711],[1676419200000,15461.67091],[1676505600000,15486.54698],[1676592000000,15429.34923],[1676851200000,15430.34018],[1676937600000,15367.82983],[1677024000000,15369.51797],[1677110400000,15435.60082],[1677196800000,15236.50838],[1677456000000,15385.48588],[1677542400000,15383.15541],[1677628800000,15312.50738],[1677715200000,15360.40846],[1677801600000,15584.71087],[1678060800000,15648.94964],[1678147200000,15567.50762],[1678233600000,15634.5297],[1678320000000,15558.93553],[1678406400000,15350.39372],[1678665600000,14913.98298],[1678752000000,15179.66731],[1678838400000,14715.70031],[1678924800000,14941.87047],[1679011200000,14709.86447],[1679270400000,14882.31552],[1679356800000,15135.75199],[1679443200000,15154.95311],[1679529600000,15148.76048],[1679616000000,14897.10599],[1679875200000,15062.9925],[1679961600000,15074.20124],[1680048000000,15257.5101],[1680134400000,15456.13793],[1680220800000,15563.19996],[1680480000000,15513.89236],[1680566400000,15540.30115],[1680652800000,15453.86106],[1680739200000,15539.55159],[1680825600000,15556.52172],[1681084800000,15646.46343],[1681171200000,15596.96665],[1681257600000,15636.15135],[1681344000000,15663.62516],[1681430400000,15739.51308],[1681689600000,15723.28405],[1681776000000,15822.02052],[1681862400000,15837.02008],[1681948800000,15745.40144],[1682035200000,15828.24449],[1682294400000,15816.73904],[1682380800000,15820.4308],[1682467200000,15739.79583],[1682553600000,15755.68427],[1682640000000,15879.54326],[1682899200000,15974.1791],[1682985600000,15692.01557],[1683072000000,15778.52838],[1683158400000,15699.83029],[1683244800000,15918.48088],[1683504000000,15910.43419],[1683590400000,15915.09245],[1683676800000,15850.79442],[1683763200000,15791.31601],[1683849600000,15865.70067],[1684108800000,15869.27031],[1684195200000,15854.04084],[1684281600000,15912.40979],[1684368000000,16117.39225],[1684454400000,16221.84783],[1684713600000,16165.82583],[1684800000000,16092.34778],[1684886400000,15787.37486],[1684972800000,15744.35381],[1685059200000,15926.52688],[1685318400000,15897.0592],[1685404800000,15853.53243],[1685491200000,15610.27445],[1685577600000,15796.55235],[1685664000000,15997.34761],[1685923200000,15903.38246],[1686009600000,15934.64514],[1686096000000,15900.28173],[1686182400000,15926.95716],[1686268800000,15892.73761],[1686528000000,16040.34814],[1686614400000,16171.84495],[1686700800000,16252.58032],[1686787200000,16230.16651],[1686873600000,16303.43868],[1687132800000,16147.51973],[1687219200000,16058.67485],[1687305600000,15970.98415],[1687392000000,15942.98855],[1687478400000,15788.28275],[1687737600000,15772.9065],[1687824000000,15818.36766],[1687910400000,15921.26314],[1687996800000,15913.58684],[1688083200000,16115.16514],[1688342400000,16059.31584],[1688428800000,16023.58976],[1688515200000,15913.65303],[1688601600000,15502.23794],[1688688000000,15574.51261],[1688947200000,15643.4579],[1689033600000,15757.59218],[1689120000000,15990.13044],[1689206400000,16110.40428],[1689292800000,16070.36998],[1689552000000,16029.92643],[1689638400000,16090.32608],[1689724800000,16080.03758],[1689811200000,16166.08482],[1689897600000,16134.76084],[1690156800000,16142.38351],[1690243200000,16162.38224],[1690329600000,16087.46249],[1690416000000,16366.68096],[1690502400000,16429.16414],[1690761600000,16412.93143],[1690848000000,16197.4269],[1690934400000,15967.4984],[1691020800000,15847.14721],[1691107200000,15908.98777],[1691366400000,15909.15017],[1691452800000,15741.55056],[1691539200000,15826.31541],[1691625600000,15981.73704],[1691712000000,15817.2708],[1691971200000,15890.66126],[1692057600000,15750.75032],[1692144000000,15772.97277],[1692230400000,15655.28449],[1692316800000,15552.00587],[1692576000000,15574.32316],[1692662400000,15677.31975],[1692748800000,15706.3177],[1692835200000,15597.38213],[1692921600000,15606.66272],[1693180800000,15766.95804],[1693267200000,15904.72699],[1693353600000,15858.36163],[1693440000000,15918.96071],[1693526400000,15818.76306],[1693785600000,15803.34973],[1693872000000,15746.93167],[1693958400000,15710.50496],[1694044800000,15688.13275],[1694131200000,15715.41614],[1694390400000,15767.5303],[1694476800000,15684.15679],[1694563200000,15619.11898],[1694649600000,15776.50488],[1694736000000,15862.25581],[1694995200000,15697.77175],[1695081600000,15637.43917],[1695168000000,15757.79138],[1695254400000,15553.14571],[1695340800000,15537.7003],[1695600000000,15378.61348],[1695686400000,15226.93983],[1695772800000,15186.79778],[1695859200000,15282.11358],[1695945600000,15348.49081],[1696204800000,15210.00752],[1696291200000,15044.41532],[1696377600000,15057.88111],[1696464000000,15035.58251],[1696550400000,15192.81796],[1696809600000,15088.38506],[1696896000000,15384.74558],[1696982400000,15424.8731],[1697068800000,15386.15925],[1697155200000,15147.22616],[1697414400000,15198.58605],[1697500800000,15208.98946],[1697587200000,15041.4227],[1697673600000,15009.41925],[1697760000000,14759.45279],[1698019200000,14763.23923],[1698105600000,14850.26907],[1698192000000,14857.8842],[1698278400000,14707.2017],[1698364800000,14661.24193],[1698624000000,14686.7043],[1698710400000,14785.34923],[1698796800000,14897.41909],[1698883200000,15123.86264],[1698969600000,15172.46714],[1699228800000,15112.82222],[1699315200000,15139.0616],[1699401600000,15218.74974],[1699488000000,15347.13386],[1699574400000,15227.58171],[1699833600000,15333.62684],[1699920000000,15598.55624],[1700006400000,15734.42231],[1700092800000,15771.68832],[1700179200000,15905.81458],[1700438400000,15894.20254],[1700524800000,15887.96552],[1700611200000,15950.21948],[1700697600000,15993.84385],[1700784000000,16021.33821],[1701043200000,15965.2003],[1701129600000,15987.96158],[1701216000000,16163.76128],[1701302400000,16210.17237],[1701388800000,16396.68061],[1701648000000,16408.33522],[1701734400000,16534.88154],[1701820800000,16658.04522],[1701907200000,16632.75817],[1701993600000,16759.34566],[1702252800000,16788.74475],[1702339200000,16788.36693],[1702425600000,16755.8568],[1702512000000,16739.89679],[1702598400000,16732.74226],[1702857600000,16627.67077],[1702944000000,16723.21405],[1703030400000,16701.84152],[1703116800000,16640.29314],[1703203200000,16660.05512],[1703462400000,16616.03428],[1703548800000,16625.20529],[1703635200000,16700.75346],[1703721600000,16658.84858],[1703808000000,16706.2565],[1704067200000,16711.79633],[1704153600000,16712.00211],[1704240000000,16494.27877],[1704326400000,16569.22076],[1704412800000,16553.75611],[1704672000000,16678.06496],[1704758400000,16652.42042],[1704844800000,16660.16454],[1704931200000,16519.76099],[1705017600000,16683.12024],[1705276800000,16599.83001],[1705363200000,16549.91982],[1705449600000,16409.11928],[1705536000000,16549.8053],[1705622400000,16542.30683],[1705881600000,16670.50278],[1705968000000,16614.2043],[1706054400000,16905.75453],[1706140800000,16925.04309],[1706227200000,16971.58943],[1706486400000,16953.4111],[1706572800000,16982.5312],[1706659200000,16910.24394],[1706745600000,16871.12823],[1706832000000,16916.32333],[1707091200000,16909.31575],[1707177600000,17041.365],[1707264000000,16935.93229],[1707350400000,16980.76868],[1707436800000,16939.11277],[1707696000000,17046.63821],[1707782400000,16874.52139],[1707868800000,16952.92131],[1707955200000,17056.94619],[1708041600000,17120.66877],[1708300800000,17098.31522],[1708387200000,17073.59776],[1708473600000,17117.41232],[1708560000000,17378.30822],[1708646400000,17429.27064],[1708905600000,17438.25826],[1708992000000,17572.59441],[1709078400000,17602.885],[1709164800000,17677.89316],[1709251200000,17733.37197],[1709510400000,17724.0832],[1709596800000,17702.26373],[1709683200000,17728.60327],[1709769600000,17862.01816],[1709856000000,17835.95437],[1710115200000,17770.14395],[1710201600000,17980.505],[1710288000000,17982.10338],[1710374400000,17956.48895],[1710460800000,17935.97493],[1710720000000,17927.29587],[1710806400000,17987.83963],[1710892800000,18016.14571],[1710979200000,18182.87232],[1711065600000,18213.1144],[1711324800000,18270.16957],[1711411200000,18395.31104],[1711497600000,18486.64577],[1711584000000,18502.90929],[1711670400000,18524.89374],[1711929600000,18606.83576],[1712016000000,18287.78045],[1712102400000,18370.2715],[1712188800000,18404.48638],[1712275200000,18174.56437],[1712534400000,18319.72038],[1712620800000,18078.13443],[1712707200000,18092.83475],[1712793600000,17948.49515],[1712880000000,17926.36758],[1713139200000,18016.29261],[1713225600000,17758.13004],[1713312000000,17759.66402],[1713398400000,17830.62521],[1713484800000,17734.30011],[1713744000000,17859.27999],[1713830400000,18136.14165],[1713916800000,18085.89042],[1714003200000,17914.36634],[1714089600000,18155.17226],[1714348800000,18117.34378],[1714435200000,17937.65215],[1714521600000,17958.75076],[1714608000000,17900.77199],[1714694400000,18006.59671],[1714953600000,18181.61415],[1715040000000,18436.01312],[1715126400000,18509.71125],[1715212800000,18697.69013],[1715299200000,18775.89753],[1715558400000,18746.6092],[1715644800000,18721.77095],[1715731200000,18873.7774],[1715817600000,18758.09981],[1715904000000,18726.50475],[1716163200000,18793.02994],[1716249600000,18749.11016],[1716336000000,18704.25072],[1716422400000,18710.57553],[1716508800000,18708.67597],[1716768000000,18791.65087],[1716854400000,18697.18307],[1716940800000,18384.96058],[1717027200000,18511.83013],[1717113600000,18517.11961],[1717372800000,18624.28696],[1717459200000,18424.7993],[1717545600000,18591.56589],[1717632000000,18671.76345],[1717718400000,18569.15383],[1717977600000,18508.12386],[1718064000000,18383.08331],[1718150400000,18641.09678],[1718236800000,18279.46155],[1718323200000,18019.28851],[1718582400000,18082.2704],[1718668800000,18148.96439],[1718755200000,18086.67327],[1718841600000,18266.19342],[1718928000000,18176.62669],[1719187200000,18337.30483],[1719273600000,18190.07072],[1719360000000,18166.23644],[1719446400000,18218.24023],[1719532800000,18246.72751],[1719792000000,18300.02228],[1719878400000,18173.59696],[1719964800000,18384.76125],[1720051200000,18461.72346],[1720137600000,18485.01649],[1720396800000,18477.92558],[1720483200000,18238.65002],[1720569600000,18405.41861],[1720656000000,18531.39948],[1720742400000,18744.81493],[1721001600000,18588.43179],[1721088000000,18518.03],[1721174400000,18438.898],[1721260800000,18355.29493],[1721347200000,18172.99296],[1721606400000,18406.09234],[1721692800000,18565.48894],[1721779200000,18398.56533],[1721865600000,18311.39662],[1721952000000,18429.03433],[1722211200000,18330.74718],[1722297600000,18421.84943],[1722384000000,18515.32341],[1722470400000,18090.11551],[1722556800000,17669.87957],[1722816000000,17346.50637],[1722902400000,17363.4172],[1722988800000,17625.67177],[1723075200000,17689.35147],[1723161600000,17733.49371],[1723420800000,17736.13544],[1723507200000,17821.1724],[1723593600000,17892.65771],[1723680000000,18190.4778],[1723766400000,18329.50902],[1724025600000,18428.30957],[1724112000000,18367.65662],[1724198400000,18458.31745],[1724284800000,18501.12446],[1724371200000,18643.23182],[1724630400000,18629.8146],[1724716800000,18695.91909],[1724803200000,18795.96419],[1724889600000,18924.74948],[1724976000000,18918.39926],[1725235200000,18943.92809],[1725321600000,18763.1293],[1725408000000,18606.64208],[1725494400000,18593.64224],[1725580800000,18298.519788751],[1725840000000,18446.657839884],[1725926400000,18295.037544576],[1726012800000,18342.231727624],[1726099200000,18520.575428269],[1726185600000,18697.645846402],[1726444800000,18636.408711733],[1726531200000,18740.309458089],[1726617600000,18728.102493308],[1726704000000,19012.129793741],[1726790400000,18739.540716191],[1727049600000,18839.59196429],[1727136000000,18991.817960712],[1727222400000,18923.997611021],[1727308800000,19219.953347681],[1727395200000,19480.772495534],[1727654400000,19340.791272835],[1727740800000,19200.25587511],[1727827200000,19146.924527388],[1727913600000,18986.192188358],[1728000000000,19111.33127664],[1728259200000,19082.24006548],[1728345600000,19067.366204922],[1728432000000,19250.091225456],[1728518400000,19202.67585471],[1728604800000,19348.088693971],[1728864000000,19494.867178948],[1728950400000,19519.290989469],[1729036800000,19450.164403246],[1729123200000,19585.534698242],[1729209600000,19650.726337006],[1729468800000,19448.007617362],[1729555200000,19430.708591241],[1729641600000,19378.940146666],[1729728000000,19443.959065686],[1729814400000,19432.124377627],[1730073600000,19525.657027014],[1730160000000,19472.277569653],[1730246400000,19250.647107622],[1730332800000,19044.92123537],[1730419200000,19236.897133367],[1730678400000,19140.246652696],[1730764800000,19230.366997715],[1730851200000,19012.992928157],[1730937600000,19339.955947597],[1731024000000,19180.213396566],[1731283200000,19426.293178229],[1731369600000,19022.614915084],[1731456000000,18945.680208486],[1731542400000,19206.803548867],[1731628800000,19185.195338626],[1731888000000,19139.854295912],[1731974400000,19029.478918776],[1732060800000,18970.724712497],[1732147200000,19117.563042194],[1732233600000,19274.204933447],[1732492800000,19381.822587285],[1732579200000,19275.909967907],[1732665600000,19230.694867178],[1732752000000,19393.063401497],[1732838400000,19594.145543542],[1733097600000,19873.641236399],[1733184000000,20004.021937112],[1733270400000,20189.79193226],[1733356800000,20336.466183278],[1733443200000,20363.627258543],[1733702400000,20327.309647039],[1733788800000,20324.667178966],[1733875200000,20387.933715173],[1733961600000,20411.492128398],[1734048000000,20371.296066421],[1734307200000,20283.443347237],[1734393600000,20218.904125881],[1734480000000,20225.250041282],[1734566400000,19966.101733302],[1734652800000,19886.10846313],[1734912000000,19810.309348574],[1735257600000,19927.724228325],[1735516800000,19879.922786022],[1735776000000,19976.751847761],[1735862400000,19875.942785889],[1736121600000,20172.916535656],[1736208000000,20305.601245251],[1736294400000,20279.229397957],[1736380800000,20273.961818482],[1736467200000,20179.787226813],[1736726400000,20096.736280799],[1736812800000,20221.594229321],[1736899200000,20567.740836817],[1736985600000,20587.304507985],[1737072000000,20854.213002754],[1737331200000,20963.907297271],[1737417600000,21005.000292146],[1737504000000,21207.846760102],[1737590400000,21368.242019392],[1737676800000,21336.131993603],[1737936000000,21248.347101116],[1738022400000,21404.818579691],[1738108800000,21573.23479014],[1738195200000,21677.941325143],[1738281600000,21659.818243092],[1738540800000,21352.105428412],[1738627200000,21466.893971505],[1738713600000,21506.306240414],[1738800000000,21875.121949888],[1738886400000,21725.691278912],[1739145600000,21896.50131607],[1739232000000,21994.365578178],[1739318400000,22102.160927075],[1739404800000,22578.561980844],[1739491200000,22456.723506667],[1739750400000,22764.577696815],[1739836800000,22828.321518336],[1739923200000,22398.106461159],[1740009600000,22305.504532099],[1740096000000,22227.955743319],[1740355200000,22396.798177005],[1740441600000,22388.036077261],[1740528000000,22776.449088934],[1740614400000,22531.743087871],[1740700800000,22527.668372113],[1740960000000,23121.405967056],[1741046400000,22318.341496098],[1741132800000,23076.289424853],[1741219200000,23424.583014283],[1741305600000,23007.77431144],[1741564800000,22621.695109398],[1741651200000,22322.525121405],[1741737600000,22667.081757975],[1741824000000,22564.475080823],[1741910400000,22984.861018249],[1742169600000,23151.41850831],[1742256000000,23381.018671554],[1742342400000,23276.995646526],[1742428800000,22988.340097715],[1742515200000,22877.305278538],[1742774400000,22830.784163517],[1742860800000,23090.173600232],[1742947200000,22828.789147667],[1743033600000,22673.065549861],[1743120000000,22453.547658104],[1743379200000,22155.809030107],[1743465600000,22525.71807894],[1743552000000,22373.671631585],[1743638400000,21713.856850028],[1743724800000,20640.171885671],[1743984000000,19790.198723491],[1744070400000,20283.825565584],[1744156800000,19681.418888361],[1744243200000,20555.367893025],[1744329600000,20377.648671634],[1744588800000,20954.214929659],[1744675200000,21251.250285694],[1744761600000,21312.676023744],[1744848000000,21217.321941423],[1745280000000,21317.625477657],[1745366400000,21953.124863126],[1745452800000,22054.530164418],[1745539200000,22234.272688407],[1745798400000,22253.781407027],[1745884800000,22396.938348563],[1745971200000,22474.787309457],[1746144000000,23047.995862379],[1746403200000,23312.13800983],[1746489600000,23212.963337438],[1746576000000,23079.477553724],[1746662400000,23315.195078478],[1746748800000,23462.291323625],[1747008000000,23523.722486037],[1747094400000,23597.310818919],[1747180800000,23487.215195356],[1747267200000,23645.548986712],[1747353600000,23710.961669383],[1747612800000,23863.57156486],[1747699200000,23959.434532537],[1747785600000,24044.014267872],[1747872000000,23915.649736913],[1747958400000,23551.02059925],[1748217600000,23947.042279064],[1748304000000,24145.716054992],[1748390400000,23963.870535101],[1748476800000,23865.837441289],[1748563200000,23926.524486891],[1748822400000,23861.465386622],[1748908800000,24015.517224043],[1748995200000,24204.888928757],[1749081600000,24246.533401353],[1749168000000,24225.240936109],[1749427200000,24108.707681663],[1749513600000,23926.649799633],[1749600000000,23891.979356868],[1749686400000,23713.319432281],[1749772800000,23466.972749999],[1750032000000,23642.547336902],[1750118400000,23381.163520141],[1750204800000,23273.339838733],[1750291200000,23017.376572419],[1750377600000,23314.333645633],[1750636800000,23228.481330937],[1750723200000,23595.440930814],[1750809600000,23452.230861018],[1750896000000,23604.670983744],[1750982400000,23974.513354087],[1751241600000,23850.457891986],[1751328000000,23623.633528255],[1751414400000,23737.899667277],[1751500800000,23880.766119295],[1751587200000,23733.467241181],[1751846400000,24016.385824943],[1751932800000,24153.28099595],[1752019200000,24497.522194229],[1752105600000,24408.201082677],[1752192000000,24206.975162148],[1752451200000,24115.426638773],[1752537600000,24011.085220302],[1752624000000,23965.70352299],[1752710400000,24320.393024183],[1752796800000,24245.556849964],[1753056000000,24267.710022543],[1753142400000,24007.952604897],[1753228800000,24197.974692585],[1753315200000,24242.351820681],[1753401600000,24163.109015767],[1753660800000,23923.791375571],[1753747200000,24161.270960631],[1753833600000,24195.399516671],[1753920000000,24001.822865546],[1754006400000,23372.506157225],[1754265600000,23705.812372778],[1754352000000,23798.11674142],[1754438400000,23877.859652222],[1754524800000,24158.860236377],[1754611200000,24159.102248386],[1754870400000,24039.045891645],[1754956800000,23974.944473179],[1755043200000,24144.523944582],[1755129600000,24340.395011091],[1755216000000,24329.361421172],[1755475200000,24279.66906665],[1755561600000,24387.712527337],[1755648000000,24245.136935914],[1755734400000,24260.239351394],[1755820800000,24331.116006693],[1756080000000,24243.083472659],[1756166400000,24115.002973577],[1756252800000,24011.565783143],[1756339200000,24002.46864731],[1756425600000,23868.891471968],[1756684800000,24002.201869146],[1756771200000,23460.796798548],[1756857600000,23565.503795796],[1756944000000,23722.386514264],[1757030400000,23550.497771631],[1757289600000,23763.914041696],[1757376000000,23670.60152941],[1757462400000,23577.452801836],[1757548800000,23666.91545367],[1757635200000,23660.926436935],[1757894400000,23705.839572066],[1757980800000,23288.641840297],[1758067200000,23321.710226063],[1758153600000,23624.210681186],[1758240000000,23583.150895028],[1758499200000,23459.335580696],[1758585600000,23540.622030871],[1758672000000,23608.14764304],[1758758400000,23485.889831509],[1758844800000,23692.972870041],[1759104000000,23695.578766907],[1759190400000,23819.348839245],[1759276800000,24049.085266821],[1759363200000,24350.440823211],[1759449600000,24311.939920036],[1759708800000,24307.571306881],[1759795200000,24321.451361782],[1759881600000,24527.445649287],[1759968000000,24538.562018124],[1760054400000,24175.417090898],[1760313600000,24314.223360458],[1760400000000,24172.207827491],[1760486400000,24115.311741871],[1760572800000,24205.832174366],[1760659200000,23770.08579851],[1760918400000,24202.017052858],[1761004800000,24274.022738766],[1761091200000,24097.255411176],[1761177600000,24149.673133279],[1761264000000,24168.076475538],[1761523200000,24239.776266462],[1761609600000,24210.440154903],[1761696000000,24053.900151652],[1761782400000,24061.421548818],[1761868800000,23900.171386345],[1762128000000,24079.050340659],[1762214400000,23897.741418368],[1762300800000,24007.790421943],[1762387200000,23701.221657493],[1762473600000,23535.91240639],[1762732800000,23925.964180032],[1762819200000,24054.780175644],[1762905600000,24358.926968321],[1762992000000,24034.763610957],[1763078400000,23848.908492985],[1763337600000,23550.266488236],[1763424000000,23153.448370572],[1763510400000,23135.541541016],[1763596800000,23243.967680098],[1763683200000,23079.05001414],[1763942400000,23215.541116326],[1764028800000,23439.972841586],[1764115200000,23696.476321027],[1764201600000,23741.338208448],[1764288000000,23792.142848495],[1764547200000,23564.115837725],[1764633600000,23679.969294861],[1764720000000,23648.825709677],[1764806400000,23845.510800983],[1764892800000,23988.781427025],[1765152000000,24015.265304479],[1765238400000,24128.394724987],[1765324800000,24082.795074021],[1765411200000,24249.980354479],[1765497600000,24157.350600821],[1765756800000,24200.875978815],[1765843200000,24044.958106822],[1765929600000,23936.89954689],[1766016000000,24166.857208551],[1766102400000,24266.945781431],[1766361600000,24260.898617369],[1766448000000,24304.655398671],[1766966400000,24314.946705928],[1767052800000,24458.926730878],[1767312000000,24512.225629206],[1767571200000,24834.065411223],[1767657600000,24861.517295799],[1767744000000,25089.368139096],[1767830400000,25105.743183062],[1767916800000,25224.69222993],[1768176000000,25359.472697952],[1768262400000,25374.819606662],[1768348800000,25245.26195842],[1768435200000,25307.069404574],[1768521600000,25236.339814272],[1768780800000,24905.903813909],[1768867200000,24649.694012464],[1768953600000,24512.857115731],[1769040000000,24803.054909053],[1769126400000,24829.219025308],[1769385600000,24860.356148044],[1769472000000,24827.156230525],[1769558400000,24752.626172978],[1769644800000,24248.661629766],[1769731200000,24470.213177753],[1769990400000,24723.153855966],[1770076800000,24699.020001892],[1770163200000,24534.397515017],[1770249600000,24374.789339237],[1770336000000,24643.07966672],[1770595200000,24931.964663513],[1770681600000,24918.208072101],[1770768000000,24756.029832365],[1770854400000,24756.882882586],[1770940800000,24795.150384576],[1771200000000,24692.8574853],[1771286400000,24900.398776957],[1771372800000,25178.460330287],[1771459200000,24937.499242053],[1771545600000,25151.064833008],[1771804800000,24881.598060101],[1771891200000,24875.771992962],[1771977600000,25063.362037073],[1772064000000,25197.275503943],[1772150400000,25168.590506028],[1772409600000,24549.742860078],[1772496000000,23667.705325547],[1772582400000,24064.718508061],[1772668800000,23683.164449771],[1772755200000,23414.436048903],[1773014400000,23267.540058261],[1773100800000,23831.195925284],[1773187200000,23503.36433928],[1773273600000,23430.347451841],[1773360000000,23310.349215353],[1773619200000,23444.871002953],[1773705600000,23611.584971289],[1773792000000,23408.605878911],[1773878400000,22712.989515366],[1773964800000,22265.17894738],[1774224000000,22534.180974483],[1774310400000,22501.578968093],[1774396800000,22792.619537866],[1774483200000,22452.460698004],[1774569600000,22179.30946645],[1774828800000,22444.676333078],[1774915200000,22562.738712784],[1775001600000,23179.065599588],[1775088000000,22990.768083725],[1775520000000,22850.02931],[1775606400000,23867.422290884],[1775692800000,23613.303334381],[1775779200000,23658.890381503],[1776038400000,23605.156178316],[1776124800000,23901.872438919],[1776211200000,23926.179761416],[1776297600000,24010.618512683],[1776384000000,24559.457765247],[1776643200000,24278.820921143],[1776729600000,24133.120508326],[1776816000000,24029.999620453],[1776902400000,23979.944884823],[1776988800000,23939.853237275],[1777248000000,23926.714368311],[1777334400000,23875.083321519],[1777420800000,23797.253227624],[1777507200000,24126.145449586],[1777852800000,23836.995707193],[1777939200000,24246.37191171],[1778025600000,24771.094161016],[1778112000000,24528.948015693],[1778198400000,24198.864255073],[1778457600000,24213.649363591],[1778544000000,23834.527784714],[1778630400000,23991.332687646],[1778716800000,24317.586073214],[1778803200000,23826.844592863],[1779062400000,24180.548408385],[1779148800000,24281.166089033],[1779235200000,24610.586124303],[1779321600000,24476.118663856],[1779408000000,24752.519630028],[1779667200000,25248.986448524],[1779753600000,25043.785442405],[1779840000000,25051.90758286],[1779926400000,24989.885969882],[1780012800000,25015.340924092],[1780272000000,24917.313710705],[1780358400000,25035.657997999],[1780444800000,24709.735446672],[1780531200000,24864.690530881],[1780617600000,24681.561061637],[1780876800000,24528.44122792],[1780963200000,24364.922640233],[1781049600000,24141.403556027],[1781136000000,24136.74840368],[1781222400000,24557.278138904],[1781481600000,24812.967381586],[1781568000000,24833.054371386],[1781654400000,24854.275393419],[1781740800000,24931.969655475],[1781827200000,24892.827167398],[1782086400000,25046.263939917],[1782172800000,24823.136755288],[1782259200000,24645.33654926],[1782345600000,24928.870317524],[1782432000000,24636.514489444],[1782691200000,24582.754831609],[1782777600000,24936.101131918],[1782864000000,24984.741220298],[1782950400000,25531.725452017],[1783036800000,25720.906794106],[1783296000000,25755.8587855],[1783382400000,25446.878063442],[1783468800000,24873.180052699],[1783555200000,25086.309738639],[1783641600000,25054.399658088],[1783900800000,25098.466686249],[1783987200000,25121.515888822],[1784073600000,24986.69110151],[1784160000000,24892.825526737],[1784246400000,24805.128683158],[1784505600000,24802.698678353],[1784592000000,24962.158752051],[1784678400000,25131.674130082],[1784764800000,24729.686326986],[1784851200000,25075.88105891],[1785110400000,25355.493138354],[1785196800000,25490.765873329],[1785283200000,25481.618644446],[1785369600000,25603.912014054],[1785456000000,25625.631086855],[1785715200000,26004.346731561],[1785801600000,26197.909419481],[1785888000000,26119.088654671],[1785974400000,26114.502456931],[1786060800000,26296.117763002],[1786320000000,26300.023010398],[1786406400000,26355.501987343],[1786492800000,26285.883651604],[1786579200000,26261.360158376],[1786665600000,26399.40232506],[1786924800000,26292.615003016],[1787011200000,26096.985043193],[1787097600000,26055.583179441],[1787184000000,25953.400082745],[1787270400000,26108.234212971],[1787529600000,26097.496516246],[1787616000000,26248.025513802],[1787702400000,26283.115437641],[1787788800000,26363.7841943],[1787875200000,26572.732070819],[1788134400000,26280.391977385],[1788220800000,25972.118271503],[1788307200000,25858.255519732],[1788393600000,26016.975177733],[1788480000000,26065.062818246],[1788739200000,26020.959062339],[1788825600000,26017.784843114],[1788912000000,25594.992258517],[1788998400000,25395.110339121],[1789084800000,25593.674897287],[1789344000000,25505.991313698],[1789430400000,25470.449615843],[1789516800000,25586.038210391],[1789603200000,25756.83775882],[1789689600000,25342.973878058],[1789948800000,25619.579759367],[1790035200000,25610.282096098],[1790121600000,25444.746776504],[1790208000000,25310.725871613],[1790294400000,25460.026575254],[1790553600000,25430.09905395],[1790640000000,25448.050762025],[1790726400000,25238.033021328],[1790812800000,24966.715295009],[1790899200000,25245.845226815],[1791158400000,25270.919829304],[1791244800000,25472.240918608],[1791331200000,25124.712312587],[1791417600000,24822.51438843],[1791504000000,25104.611052796],[1791763200000,25290.111582372],[1791849600000,25293.419910011],[1791936000000,25355.027007284],[1792022400000,25447.272977422],[1792108800000,25670.579064678],[1792368000000,25363.244890823],[1792454400000,25356.580102036],[1792540800000,25696.265907425],[1792627200000,25450.215582508],[1792713600000,25267.592763432],[1792972800000,25517.788716666],[1793059200000,25673.098632407],[1793145600000,25744.82620134],[1793232000000,26080.725699973],[1793318400000,25874.227472705],[1793577600000,26024.996562531],[1793664000000,25944.926549621],[1793750400000,26537.651890987],[1793836800000,26442.524529322],[1793923200000,25873.962651013],[1794182400000,26351.500735969],[1794268800000,26448.804724061],[1794355200000,26691.2019225]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}