{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"GE Vernova Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1793786400000,909.02],[1793786700000,909.94],[1793787000000,908.18],[1793787300000,908.33],[1793787600000,908.56],[1793787900000,910.64],[1793788200000,908.2015],[1793788500000,908.51],[1793788800000,911.97],[1793789100000,909.99],[1793789400000,904.97],[1793789700000,903.2],[1793790000000,905.8],[1793790300000,904.5],[1793790600000,901.36],[1793790900000,894.0544],[1793791200000,896.69],[1793791500000,896.84],[1793791800000,882],[1793792100000,880],[1793792400000,887.52],[1793792700000,885.21],[1793793000000,895],[1793793300000,889.69],[1793793600000,877.78],[1793793900000,870],[1793794200000,861.97],[1793794500000,863.22],[1793794800000,862.3707],[1793795100000,862.8232],[1793795400000,860.24],[1793795700000,861.1495],[1793796000000,860],[1793796300000,855.2964],[1793796600000,854.99],[1793796900000,854],[1793797200000,854.8383],[1793797500000,857.42],[1793797800000,857.2475],[1793798100000,861.66],[1793798400000,860.4029],[1793798700000,862],[1793799000000,860],[1793799300000,858.52],[1793799600000,857.25],[1793799900000,854.7],[1793800200000,854.79],[1793800500000,855],[1793800800000,856],[1793801100000,858.63],[1793801400000,862],[1793801700000,857.6],[1793802000000,859.99],[1793802300000,853.5],[1793802600000,843.6625],[1793802900000,847.615],[1793803200000,854.530144],[1793803500000,842.04],[1793803800000,842.8125],[1793804100000,842.0023],[1793804400000,840.86],[1793804700000,840.49],[1793805000000,831.8327],[1793805300000,824.45],[1793805600000,821.11],[1793805900000,823.0752],[1793806200000,815.295],[1793806500000,816.51],[1793806800000,812.315],[1793807100000,812.935],[1793807400000,814.4775],[1793807700000,813.114],[1793808000000,812.68],[1793808300000,815.33],[1793808600000,822.5],[1793808900000,817.1],[1793809200000,811.2],[1793809500000,810.3398],[1793809800000,813.6017],[1793810100000,810.91],[1793810400000,814.9549],[1793810700000,815.1542],[1793811000000,821.045],[1793811300000,826.85],[1793811600000,820.88],[1793811900000,820.648],[1793812200000,820.915],[1793812500000,819.16],[1793812800000,820.875],[1793813100000,823.185],[1793813400000,824.12],[1793813700000,820.455],[1793814000000,819.535],[1793814300000,820.235],[1793814600000,823.415],[1793814900000,822.155],[1793815200000,817.1629],[1793815500000,818.11],[1793815800000,817.7],[1793816100000,816.7541],[1793816400000,818.485],[1793816700000,820.9476],[1793817000000,822.5309],[1793817300000,822.7077],[1793817600000,822.15],[1793817900000,824.565],[1793818200000,822.45],[1793818500000,821.2],[1793818800000,824.2698],[1793819100000,824.935],[1793819400000,822.555],[1793819700000,823.8894],[1793820000000,822.1],[1793820300000,826.16],[1793820600000,828.5569],[1793820900000,826.98],[1793821200000,827.675],[1793821500000,829.405],[1793821800000,828.409441],[1793822100000,828.3425],[1793822400000,827.794],[1793822700000,828.9045],[1793823000000,827.99],[1793823300000,831.245],[1793823600000,829.79],[1793823900000,830],[1793824200000,832.15],[1793824500000,829.43],[1793824800000,830.1023],[1793825100000,835.715],[1793825400000,834.1645],[1793825700000,832.78],[1793826000000,834.24],[1793826300000,832.83],[1793826600000,832.83],[1793826900000,836.84],[1793827200000,837.01],[1793827500000,838],[1793827800000,835.5601],[1793828100000,835.75],[1793828400000,835.75],[1793828700000,835.8],[1793829000000,837.34],[1793829300000,837.56],[1793829600000,837],[1793829900000,837.56],[1793830200000,801.4179],[1793830500000,837.01],[1793830800000,837],[1793831100000,837.594],[1793831400000,836],[1793831700000,836.98],[1793832000000,835.07],[1793832300000,835.11],[1793832600000,838],[1793832900000,837],[1793833200000,837.0393],[1793833500000,837.5],[1793833800000,834.75],[1793834100000,833],[1793834400000,833],[1793834700000,832.83],[1793835000000,835],[1793835300000,834.055],[1793835600000,835],[1793835900000,833.5],[1793836200000,832.02],[1793836500000,832.83],[1793836800000,829],[1793837100000,829.07],[1793837400000,832.7618],[1793837700000,831.3],[1793838000000,829.3],[1793838300000,828.9844],[1793838600000,830],[1793838900000,829],[1793839200000,830],[1793839500000,829.5],[1793839800000,827.97],[1793840100000,824.061],[1793854800000,815.25],[1793855100000,813.01],[1793855400000,814],[1793855700000,813.96],[1793856000000,811.01],[1793856300000,813.8667],[1793856600000,811.75],[1793856900000,813.5],[1793857200000,810.98],[1793857500000,809.02],[1793857800000,809.6],[1793858100000,808.71],[1793858400000,810],[1793858700000,809],[1793859000000,812],[1793859300000,813.79],[1793859600000,813.75],[1793859900000,812],[1793860200000,810.5],[1793860500000,810.42],[1793860800000,809.84],[1793861100000,813.9],[1793861400000,813.9],[1793861700000,813.98],[1793862000000,813.46],[1793862300000,815.66],[1793862600000,813.48],[1793862900000,813],[1793863200000,812.01],[1793863500000,810.7],[1793863800000,811.5],[1793864100000,811.89],[1793864400000,814.22],[1793864700000,811.48],[1793865000000,811.5],[1793865300000,809.56],[1793865600000,809.44],[1793865900000,808.02],[1793866200000,809.65],[1793866500000,810.4],[1793866800000,812.95],[1793867100000,808],[1793867400000,808.66],[1793867700000,810.98],[1793868000000,809.99],[1793868300000,809.99],[1793868600000,809.83],[1793868900000,812.06],[1793869200000,810.93],[1793869500000,807.61],[1793869800000,807.97],[1793870100000,809],[1793870400000,812.79],[1793870700000,810],[1793871000000,812.5],[1793871300000,811.27],[1793871600000,805.16],[1793871900000,816.05],[1793872200000,818.03],[1793872500000,818.91],[1793872800000,818.5],[1793873100000,819.22],[1793873400000,822.03],[1793873700000,823.3],[1793874000000,823.3],[1793874300000,824],[1793874600000,821.28],[1793874900000,821],[1793875200000,820.02],[1793875500000,820.23],[1793875800000,821.51],[1793876100000,819.95],[1793876400000,814.33],[1793876700000,816.82],[1793877000000,815.55],[1793877300000,818.31],[1793877600000,815.21],[1793877900000,817],[1793878200000,815.09],[1793878500000,814.45],[1793878800000,815.02],[1793879100000,817],[1793879400000,816.12],[1793879700000,817.36],[1793880000000,812.7097],[1793880300000,810.5],[1793880600000,811.25],[1793880900000,808.8245],[1793881200000,807.67],[1793881500000,807],[1793881800000,804.8902],[1793882100000,803],[1793882400000,802.01],[1793882700000,802.75],[1793883000000,800],[1793883300000,801],[1793883600000,803.01],[1793883900000,803.86],[1793884200000,803.99],[1793884500000,804],[1793884800000,805.25],[1793885100000,806],[1793885400000,802.8],[1793885700000,805.11],[1793886000000,805.7473],[1793886300000,805.5023],[1793886600000,803.5],[1793886900000,810.49],[1793887200000,808.92],[1793887500000,808.22],[1793887800000,805.13],[1793888100000,805.1464],[1793888400000,805.09],[1793888700000,804.43],[1793889000000,820],[1793889300000,801.57],[1793889600000,800],[1793889900000,790.405],[1793890200000,795.7892],[1793890500000,784.6818],[1793890800000,792.4902],[1793891100000,791.233],[1793891400000,782.27],[1793891700000,779.63],[1793892000000,769.5301],[1793892300000,769.78],[1793892600000,777.27],[1793892900000,770.89],[1793893200000,769.62],[1793893500000,761.323975],[1793893800000,752.0124],[1793894100000,756.8312],[1793894400000,756.165],[1793894700000,763.705],[1793895000000,773.25],[1793895300000,777.1189],[1793895600000,786.120001],[1793895900000,789.15],[1793896200000,793.114],[1793896500000,795.09],[1793896800000,786.51],[1793897100000,784.6528],[1793897400000,785.41],[1793897700000,780],[1793898000000,777.5],[1793898300000,779.9874],[1793898600000,783.46],[1793898900000,782.1724],[1793899200000,780.1755],[1793899500000,778.27],[1793899800000,778.6581],[1793900100000,775.395],[1793900400000,774.4266],[1793900700000,774.5501],[1793901000000,773.6],[1793901300000,774.0478],[1793901600000,768.6028],[1793901900000,771.63],[1793902200000,777.3179],[1793902500000,773.33],[1793902800000,772.06],[1793903100000,772.865],[1793903400000,771.08],[1793903700000,771.285],[1793904000000,768.505],[1793904300000,770.22],[1793904600000,769.88],[1793904900000,772.29],[1793905200000,767.16],[1793905500000,768.48],[1793905800000,772.24],[1793906100000,772.6309],[1793906400000,768.135],[1793906700000,770.7531],[1793907000000,772.285],[1793907300000,774.99],[1793907600000,781.48],[1793907900000,782.53],[1793908200000,784.575],[1793908500000,782.58],[1793908800000,780],[1793909100000,775.505],[1793909400000,778.06],[1793909700000,779.8851],[1793910000000,778.78],[1793910300000,776.015],[1793910600000,776.2],[1793910900000,775.586],[1793911200000,774.865],[1793911500000,774.7641],[1793911800000,775.53],[1793912100000,770.8],[1793912400000,781.4],[1793912700000,770.51],[1793913000000,770.51],[1793913300000,765.22],[1793913600000,765],[1793913900000,768.7],[1793914200000,770.82],[1793914500000,772.6],[1793914800000,773],[1793915100000,766],[1793915400000,769.655],[1793915700000,768.99],[1793916000000,769],[1793916300000,770.6832],[1793916600000,788.8341],[1793916900000,767],[1793917200000,767.38],[1793917500000,767.94],[1793917800000,765],[1793918100000,763.775],[1793918400000,764.99],[1793918700000,764.09],[1793919000000,766],[1793919300000,762.03],[1793919600000,765],[1793919900000,760],[1793920200000,760.99],[1793920500000,756.43],[1793920800000,755.06],[1793921100000,770.51],[1793921400000,753.7472],[1793921700000,754.33],[1793922000000,755.2],[1793922300000,757],[1793922600000,755.01],[1793922900000,770.51],[1793923200000,767],[1793923500000,770.594],[1793923800000,772.9],[1793924100000,773.925],[1793924400000,774.4485],[1793924700000,778],[1793925000000,770.225],[1793925300000,780.0001],[1793925600000,783],[1793925900000,777.21],[1793926200000,781],[1793926500000,782.99],[1793941200000,788.62],[1793941500000,787.56],[1793941800000,785],[1793942100000,785.01],[1793942400000,784],[1793942700000,789],[1793943000000,787.46],[1793943300000,788.75],[1793943600000,788.746],[1793943900000,785.36],[1793944200000,785.39],[1793944500000,785],[1793944800000,784.1],[1793945100000,784],[1793945400000,786.6],[1793945700000,784.21],[1793946000000,784.4],[1793946300000,784.41],[1793946600000,784.4],[1793946900000,786.2],[1793947200000,788.16],[1793947500000,790],[1793947800000,787.5],[1793948100000,789],[1793948400000,789],[1793948700000,784.52],[1793949000000,785.1],[1793949300000,787],[1793949600000,784.49],[1793949900000,780.81],[1793950200000,778],[1793950500000,779.58],[1793950800000,785.02],[1793951100000,788.59],[1793951400000,784.21],[1793951700000,786.79],[1793952000000,785.64],[1793952300000,786.74],[1793952600000,785.58],[1793952900000,783.59],[1793953200000,786.58],[1793953500000,786.35],[1793953800000,782.01],[1793954100000,782],[1793954400000,786.95],[1793954700000,787.25],[1793955000000,787.8],[1793955300000,786],[1793955600000,789.05],[1793955900000,794],[1793956200000,796],[1793956500000,797.06],[1793956800000,799.62],[1793957100000,800],[1793957400000,805],[1793957700000,803.29],[1793958000000,802.56],[1793958300000,799.42],[1793958600000,798.8988],[1793958900000,798.89],[1793959200000,796.74],[1793959500000,795.99],[1793959800000,794.01],[1793960100000,795],[1793960400000,791.6993],[1793960700000,796.812],[1793961000000,795.55],[1793961300000,798],[1793961600000,799],[1793961900000,798.29],[1793962200000,797],[1793962500000,793.46],[1793962800000,792.02],[1793963100000,792],[1793963400000,796.5],[1793963700000,794.99],[1793964000000,797.1],[1793964300000,796],[1793964600000,797.35],[1793964900000,802],[1793965200000,802.29],[1793965500000,801.1],[1793965800000,800],[1793966100000,796.35],[1793966400000,797.06],[1793966700000,798.63],[1793967000000,797],[1793967300000,796.99],[1793967600000,799.9062],[1793967900000,800],[1793968200000,797],[1793968500000,800],[1793968800000,798.51],[1793969100000,796.7],[1793969400000,795],[1793969700000,797],[1793970000000,792.17],[1793970300000,791],[1793970600000,787],[1793970900000,793.23],[1793971200000,794],[1793971500000,800],[1793971800000,797],[1793972100000,797],[1793972400000,797.16],[1793972700000,802.02],[1793973000000,800.9595],[1793973300000,797.51],[1793973600000,797],[1793973900000,796.908],[1793974200000,796],[1793974500000,794.15],[1793974800000,797.5],[1793975100000,796.055],[1793975400000,800.065],[1793975700000,804.4453],[1793976000000,801.19],[1793976300000,802.1822],[1793976600000,801.315],[1793976900000,803.38],[1793977200000,798.85],[1793977500000,791.96],[1793977800000,789.705],[1793978100000,787.67],[1793978400000,785.582],[1793978700000,782.615],[1793979000000,774.42],[1793979300000,775.674],[1793979600000,772.045],[1793979900000,775.075],[1793980200000,773.977732],[1793980500000,773.72],[1793980800000,770.876],[1793981100000,770.3774],[1793981400000,765.255],[1793981700000,771.2171],[1793982000000,778.17],[1793982300000,780],[1793982600000,782.215],[1793982900000,781.0451],[1793983200000,778.4425],[1793983500000,778.685],[1793983800000,777.9778],[1793984100000,774.76],[1793984400000,773.77],[1793984700000,774.4],[1793985000000,775.615],[1793985300000,776.16],[1793985600000,773.225],[1793985900000,774.42],[1793986200000,774.63],[1793986500000,768.73],[1793986800000,766.9251],[1793987100000,761.1931],[1793987400000,752.440714],[1793987700000,759.01],[1793988000000,758.1181],[1793988300000,762.53],[1793988600000,762.99],[1793988900000,761.689],[1793989200000,759.82],[1793989500000,762.47],[1793989800000,765.52],[1793990100000,763],[1793990400000,766.12],[1793990700000,765.82],[1793991000000,768.185],[1793991300000,768.54],[1793991600000,769.632],[1793991900000,772.1231],[1793992200000,773.275],[1793992500000,770.5945],[1793992800000,768.815],[1793993100000,767.46],[1793993400000,763.417],[1793993700000,765.018847],[1793994000000,766.99],[1793994300000,769.165],[1793994600000,769.505],[1793994900000,772.5759],[1793995200000,772.1],[1793995500000,775],[1793995800000,773.625],[1793996100000,774.162],[1793996400000,775.295],[1793996700000,776.725],[1793997000000,780.205],[1793997300000,779.2826],[1793997600000,778],[1793997900000,778.64],[1793998200000,776.057935],[1793998500000,774.11],[1793998800000,775.5478],[1793999100000,774.11],[1793999400000,774.11],[1793999700000,775.66],[1794000000000,775.88],[1794000300000,775.25],[1794000600000,775],[1794000900000,771.52],[1794001200000,774.11],[1794001500000,774],[1794001800000,775.53],[1794002100000,775.39],[1794002400000,775.55],[1794002700000,775.69],[1794003000000,774.74],[1794003300000,774.2092],[1794003600000,774.53],[1794003900000,775.6115],[1794004200000,774.71],[1794004500000,775.4],[1794004800000,775],[1794005100000,775.4],[1794005400000,775.45],[1794005700000,774.7],[1794006000000,775],[1794006300000,774.97],[1794006600000,775.47],[1794006900000,774.9812],[1794007200000,774.5],[1794007500000,774.11],[1794007800000,772.6129],[1794008100000,775.43],[1794008400000,774.81],[1794008700000,775.49],[1794009000000,775],[1794009300000,774.11],[1794009600000,774.88],[1794009900000,775.6006],[1794010200000,775],[1794010500000,774.89],[1794010800000,774.9],[1794011100000,774.01],[1794011400000,774.7],[1794011700000,774.58],[1794012000000,774.8009],[1794012300000,774.4],[1794012600000,775.2],[1794012900000,776],[1794200400000,779.93],[1794200700000,778],[1794201000000,778],[1794201300000,777.38],[1794201900000,777],[1794202200000,776.12],[1794202500000,776.46],[1794202800000,776.43],[1794203100000,776.38],[1794203400000,772.42],[1794203700000,773.8],[1794204000000,773.8],[1794204300000,775.8141],[1794204600000,774.36],[1794204900000,774],[1794205200000,775.02],[1794205500000,773.8],[1794205800000,775.8547],[1794206100000,772.41],[1794206400000,774.48],[1794206700000,773.86],[1794207000000,771.5],[1794207300000,772.77],[1794207600000,771.42],[1794207900000,769.19],[1794208200000,768.55],[1794208500000,768],[1794208800000,768.01],[1794209100000,767.1],[1794209400000,765.2155],[1794209700000,765],[1794210000000,763.2],[1794210300000,763.78],[1794210600000,761.65],[1794210900000,759.94],[1794211200000,763.75],[1794211500000,766.76],[1794211800000,768.53],[1794212100000,770.06],[1794212400000,770],[1794213000000,770],[1794213300000,770.93],[1794213600000,774.98],[1794213900000,773],[1794214200000,771.7133],[1794214500000,771],[1794214800000,775.68],[1794215100000,775.62],[1794215400000,775.99],[1794215700000,777.8],[1794216000000,774],[1794216300000,772.25],[1794216600000,775.21],[1794216900000,775.3],[1794217200000,776.63],[1794217500000,785.6525],[1794217800000,780.48],[1794218100000,781],[1794218400000,785.775],[1794218700000,785.775],[1794219000000,780],[1794219300000,785.775],[1794219600000,782.99],[1794219900000,783],[1794220200000,780.47],[1794220500000,783],[1794220800000,781.97],[1794221100000,783.64],[1794221400000,780.08],[1794221700000,781.97],[1794222000000,780],[1794222300000,781.55],[1794222600000,782.4],[1794222900000,784.83],[1794223200000,783.8],[1794223500000,782],[1794223800000,783.15],[1794224100000,783.55],[1794224400000,783.55],[1794224700000,780.46],[1794225000000,782.87],[1794225300000,785],[1794225600000,783.47],[1794225900000,784.54],[1794226200000,782],[1794226500000,785.6612],[1794226800000,786],[1794227100000,788],[1794227400000,789],[1794227700000,788.12],[1794228000000,789.4924],[1794228300000,794],[1794228600000,792.2048],[1794228900000,794.93],[1794229200000,794.7825],[1794229500000,794],[1794229800000,794.87],[1794230100000,794],[1794230400000,793.96],[1794230700000,792],[1794231000000,796],[1794231300000,796.84],[1794231600000,796],[1794231900000,797],[1794232200000,798],[1794232500000,797],[1794232800000,797.1019],[1794233100000,795],[1794233400000,794.51],[1794233700000,795.5],[1794234000000,795.5],[1794234300000,794],[1794234600000,811.7],[1794234900000,815.515],[1794235200000,818.495],[1794235500000,824.2519],[1794235800000,827.7792],[1794236100000,824.68],[1794236400000,826.5441],[1794236700000,828.78],[1794237000000,828.95],[1794237300000,826.41],[1794237600000,824.7917],[1794237900000,825.275],[1794238200000,825.6276],[1794238500000,822.35],[1794238800000,824.54],[1794239100000,827.0625],[1794239400000,828.6509],[1794239700000,831.235],[1794240000000,829.1242],[1794240300000,827.318],[1794240600000,827.9],[1794240900000,829.163],[1794241200000,828.3973],[1794241500000,826.1995],[1794241800000,826.545],[1794242100000,825.9048],[1794242400000,829.34],[1794242700000,830.8121],[1794243000000,829.77],[1794243300000,830.7337],[1794243600000,829.62],[1794243900000,830.231],[1794244200000,830.655],[1794244500000,830.995],[1794244800000,827.81],[1794245100000,829.5],[1794245400000,831.2],[1794245700000,829.585],[1794246000000,829.38],[1794246300000,830.45],[1794246600000,828.42],[1794246900000,828.0517],[1794247200000,826.45],[1794247500000,824.31],[1794247800000,823.17],[1794248100000,823.489],[1794248400000,822.9771],[1794248700000,823.86],[1794249000000,823.9737],[1794249300000,823.6974],[1794249600000,823.5133],[1794249900000,824.6624],[1794250200000,824.7884],[1794250500000,825.5935],[1794250800000,826.885],[1794251100000,827.1538],[1794251400000,827.26],[1794251700000,826.9],[1794252000000,828.115],[1794252300000,827.3538],[1794252600000,827.813],[1794252900000,830.187],[1794253200000,831.495],[1794253500000,828.7408],[1794253800000,829.9446],[1794254100000,833.795],[1794254400000,832.82],[1794254700000,835],[1794255000000,835.3],[1794255300000,835.7958],[1794255600000,836.4],[1794255900000,835.9],[1794256200000,835.6413],[1794256500000,835.2625],[1794256800000,831.98],[1794257100000,828.92],[1794257400000,828.16],[1794257700000,828.84],[1794258000000,829.7512],[1794258300000,829.34],[1794258600000,829.34],[1794258900000,829.34],[1794259200000,828.723],[1794259500000,829.84],[1794259800000,832.905],[1794260100000,830],[1794260400000,831.5],[1794260700000,831.75],[1794261000000,834],[1794261300000,833.39],[1794261600000,833.99],[1794261900000,809.9461],[1794262200000,833],[1794262500000,832.5],[1794262800000,832.54],[1794263100000,832.2],[1794263400000,834.6137],[1794263700000,831.01],[1794264000000,832],[1794264300000,831.44],[1794264600000,832],[1794264900000,833],[1794265200000,832.94],[1794286800000,826],[1794287400000,828.88],[1794287700000,827.94],[1794288000000,828.18],[1794288300000,829.8323],[1794288900000,830],[1794289200000,830.93],[1794289500000,830.58],[1794289800000,831.4],[1794290700000,830.83],[1794291000000,830],[1794291600000,829],[1794291900000,830.07],[1794292200000,829.34],[1794292500000,828],[1794292800000,827],[1794293100000,828],[1794293700000,824.025],[1794294000000,827.59],[1794294300000,826.79],[1794294900000,825.99],[1794295200000,826.63],[1794296400000,827.09],[1794297000000,827.1],[1794297600000,828.41],[1794297900000,830],[1794298200000,830.5],[1794298500000,830.2],[1794298800000,829],[1794299100000,828.6],[1794299400000,829.69],[1794300000000,828.04],[1794300300000,828.05],[1794300600000,831.4],[1794300900000,831.06],[1794301200000,829],[1794301500000,825.4],[1794301800000,827.83],[1794302100000,827],[1794302400000,827.64],[1794302700000,828.1],[1794303000000,828.15],[1794303300000,828],[1794303600000,826.33],[1794303900000,827.9],[1794304200000,828.22],[1794304500000,830.04],[1794304800000,828.01],[1794305100000,827],[1794305400000,826.05],[1794305700000,826],[1794306000000,827.49],[1794306300000,827],[1794306600000,825.5],[1794306900000,825],[1794307200000,824.345],[1794307500000,824.65],[1794307800000,824.2],[1794308100000,822],[1794308400000,820.42],[1794308700000,820.42],[1794309000000,822],[1794309300000,821.55],[1794309600000,822.65],[1794309900000,820.1],[1794310200000,823.15],[1794310500000,823],[1794310800000,818],[1794311100000,811.4],[1794311400000,810],[1794311700000,814.99],[1794312000000,804],[1794312300000,807.5],[1794312600000,802.7],[1794312900000,793],[1794313200000,795],[1794313500000,788.76],[1794313800000,783.8],[1794314100000,789],[1794314400000,770.09],[1794314700000,780.61],[1794315000000,779],[1794315300000,777.2475],[1794315600000,778.7603],[1794315900000,776.39],[1794316200000,778.39],[1794316500000,776.905],[1794316800000,777.7488],[1794317100000,779],[1794317400000,770],[1794317700000,772.1],[1794318000000,767.482],[1794318300000,759.78],[1794318600000,755],[1794318900000,756.8953],[1794319200000,760.2],[1794319500000,757.3109],[1794319800000,756.5],[1794320100000,750],[1794320400000,750.37],[1794320700000,752.28],[1794321000000,784.62],[1794321300000,775.02],[1794321600000,772.6288],[1794321900000,764.8808],[1794322200000,769.17],[1794322500000,776.3251],[1794322800000,779.42],[1794323100000,790.3],[1794323400000,793.185],[1794323700000,788.3733],[1794324000000,786.7],[1794324300000,786.609],[1794324600000,781.7159],[1794324900000,774.025],[1794325200000,773.58],[1794325500000,769.8],[1794325800000,772.385],[1794326100000,772.6148],[1794326400000,774.826166],[1794326700000,777.229],[1794327000000,776.0755],[1794327300000,777.1048],[1794327600000,778.3794],[1794327900000,775.76],[1794328200000,776.6188],[1794328500000,775.17],[1794328800000,774.1131],[1794329100000,772.0745],[1794329400000,770.74],[1794329700000,768.2141],[1794330000000,769.5313],[1794330300000,770.69],[1794330600000,770.41],[1794330900000,770.1665],[1794331200000,766.695],[1794331500000,768.62],[1794331800000,768.75],[1794332100000,766.2306],[1794332400000,767.3528],[1794332700000,766.2582],[1794333000000,768.295],[1794333300000,770.61],[1794333600000,769.65],[1794333900000,769.4701],[1794334200000,770.515],[1794334500000,770.7129],[1794334800000,770.6],[1794335100000,771.46],[1794335400000,773.93],[1794335700000,774.51],[1794336000000,773.9055],[1794336300000,773.1904],[1794336600000,774.085],[1794336900000,775.83],[1794337200000,776.1987],[1794337500000,778.115],[1794337800000,777.55],[1794338100000,778.041],[1794338400000,778.5011],[1794338700000,778.9143],[1794339000000,779.52],[1794339300000,778.79],[1794339600000,779.66],[1794339900000,784.02],[1794340200000,784.205],[1794340500000,783.72],[1794340800000,782.01],[1794341100000,782.84],[1794341400000,784.765],[1794341700000,786.15],[1794342000000,786.345],[1794342300000,785.215],[1794342600000,784.93],[1794342900000,785.6279],[1794343200000,787.4122],[1794343500000,791.5],[1794343800000,793.985],[1794344100000,796.69],[1794344400000,795],[1794344700000,797.04],[1794345000000,797.04],[1794345300000,797.04],[1794345600000,794.68],[1794345900000,794],[1794346200000,796],[1794346500000,796.99],[1794346800000,797.33],[1794347100000,797.31],[1794347400000,796],[1794347700000,792.9001],[1794348000000,797],[1794348300000,795.22],[1794348600000,795.095],[1794348900000,794],[1794349200000,791.1487],[1794349500000,791.78],[1794349800000,797.04],[1794350100000,792.66],[1794350400000,793],[1794350700000,791.5582],[1794351000000,794],[1794351300000,793],[1794351600000,792],[1794351900000,792.05],[1794352200000,795],[1794352500000,795],[1794352800000,790.7465],[1794353100000,798.628],[1794353400000,799.29],[1794353700000,799.29],[1794354000000,795],[1794354300000,800.0275],[1794354600000,799.69],[1794354900000,799.9538],[1794355200000,799],[1794355500000,800],[1794355800000,799.3],[1794356100000,799.6691],[1794356400000,798],[1794356700000,799.99],[1794357000000,799.45],[1794357300000,801],[1794357600000,801.49],[1794357900000,802.5],[1794358200000,807],[1794358500000,807.6258],[1794387600000,829.2],[1794387900000,828.9068],[1794388200000,828],[1794388500000,822.8],[1794388800000,827.94],[1794389100000,826],[1794389400000,826],[1794389700000,824.17],[1794390000000,824.17],[1794390300000,826.84],[1794390600000,825.88],[1794390900000,827.99],[1794391200000,828],[1794391500000,825.1],[1794391800000,824],[1794392100000,824.65],[1794392400000,826],[1794392700000,826.15],[1794393000000,826.954],[1794393300000,828],[1794393600000,830],[1794393900000,827.1725],[1794394200000,829.74],[1794394500000,828],[1794394800000,828.69],[1794395100000,827.59],[1794395400000,826.27],[1794395700000,829.09],[1794396000000,831],[1794396300000,833],[1794396600000,832.2074],[1794396900000,833.2],[1794397200000,835],[1794397500000,836],[1794397800000,839.12],[1794398100000,838.54],[1794398400000,840],[1794398700000,838.5625],[1794399000000,838.75],[1794399300000,839.02],[1794399600000,842],[1794399900000,840.31],[1794400200000,845.03],[1794400500000,845.93],[1794400800000,850],[1794401100000,846.01],[1794401400000,842.5449],[1794401700000,841.72],[1794402000000,840],[1794402300000,841.15],[1794402600000,843.85],[1794402900000,843.2157],[1794403200000,844.94],[1794403500000,844.81],[1794403800000,844.3265],[1794404100000,840],[1794404400000,842.1],[1794404700000,845],[1794405000000,843.0012],[1794405300000,845.12],[1794405600000,845.01],[1794405900000,844.5706],[1794406200000,846],[1794406500000,847],[1794406800000,842.8],[1794407100000,840],[1794407400000,822.45],[1794407700000,811.98],[1794408000000,809.9206],[1794408300000,803.47],[1794408600000,806.45],[1794408900000,808.45],[1794409200000,812.25],[1794409500000,810.11],[1794409800000,807.9554],[1794410100000,813.3698],[1794410400000,814.065],[1794410700000,818.45],[1794411000000,820.5202],[1794411300000,820.2999],[1794411600000,820.3428],[1794411900000,819.55],[1794412200000,823.8248],[1794412500000,827.27],[1794412800000,824.0619],[1794413100000,820.818253],[1794413400000,819.79],[1794413700000,820.61],[1794414000000,819.495]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}