{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Altria Group Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,65.12],[1478131200000,65.07],[1478217600000,64.38],[1478476800000,65.27],[1478563200000,65.84],[1478649600000,64.04],[1478736000000,61.72],[1478822400000,61.76],[1479081600000,61.19],[1479168000000,61.81],[1479254400000,62.66],[1479340800000,62.81],[1479427200000,62.77],[1479686400000,63.69],[1479772800000,64.21],[1479859200000,64.02],[1480032000000,64.48],[1480291200000,64.83],[1480377600000,65.18],[1480464000000,63.93],[1480550400000,62.89],[1480636800000,63.99],[1480896000000,63.53],[1480982400000,64.3],[1481068800000,65.41],[1481155200000,65.36],[1481241600000,66.27],[1481500800000,66.49],[1481587200000,66.69],[1481673600000,65.94],[1481760000000,66.26],[1481846400000,67.04],[1482105600000,67.76],[1482192000000,67.34],[1482278400000,67.27],[1482364800000,67.68],[1482451200000,67.72],[1482796800000,67.82],[1482883200000,67.51],[1482969600000,67.85],[1483056000000,67.62],[1483401600000,67.63],[1483488000000,67.85],[1483574400000,67.93],[1483660800000,68.23],[1483920000000,67.95],[1484006400000,67.72],[1484092800000,67.65],[1484179200000,67.51],[1484265600000,67.58],[1484611200000,68.48],[1484697600000,69.16],[1484784000000,69.55],[1484870400000,70.01],[1485129600000,70.55],[1485216000000,70.76],[1485302400000,70.96],[1485388800000,70.85],[1485475200000,71.03],[1485734400000,71.3],[1485820800000,71.18],[1485907200000,71.39],[1485993600000,71.45],[1486080000000,71.49],[1486339200000,71.29],[1486425600000,72.2],[1486512000000,72.15],[1486598400000,72.49],[1486684800000,72.42],[1486944000000,72.04],[1487030400000,71.88],[1487116800000,72.17],[1487203200000,72.71],[1487289600000,72.97],[1487635200000,73.65],[1487721600000,73.6],[1487808000000,74.46],[1487894400000,74.43],[1488153600000,74.59],[1488240000000,74.92],[1488326400000,75.6],[1488412800000,75.72],[1488499200000,75.57],[1488758400000,75.58],[1488844800000,76.1],[1488931200000,75.84],[1489017600000,76.19],[1489104000000,76.45],[1489363200000,75.65],[1489449600000,75.34],[1489536000000,75.67],[1489622400000,75.3],[1489708800000,75.16],[1489968000000,75.58],[1490054400000,75.93],[1490140800000,75.07],[1490227200000,74.02],[1490313600000,73.17],[1490572800000,73.2],[1490659200000,73.19],[1490745600000,72.96],[1490832000000,72.05],[1490918400000,71.42],[1491177600000,71.62],[1491264000000,71.95],[1491350400000,71.93],[1491436800000,71.42],[1491523200000,71.71],[1491782400000,71.76],[1491868800000,72.08],[1491955200000,72.16],[1492041600000,71.3],[1492387200000,72.31],[1492473600000,72.34],[1492560000000,72.11],[1492646400000,71.41],[1492732800000,71.47],[1492992000000,72.55],[1493078400000,72.43],[1493164800000,71.51],[1493251200000,71.53],[1493337600000,71.78],[1493596800000,70.8],[1493683200000,70.83],[1493769600000,70.22],[1493856000000,70.31],[1493942400000,70.92],[1494201600000,70.71],[1494288000000,70.29],[1494374400000,70.31],[1494460800000,70.48],[1494547200000,70.65],[1494806400000,70.67],[1494892800000,70.95],[1494979200000,70.55],[1495065600000,70.54],[1495152000000,70.9],[1495411200000,72.04],[1495497600000,72.13],[1495584000000,72.85],[1495670400000,74.14],[1495756800000,74.41],[1496102400000,75.07],[1496188800000,75.44],[1496275200000,75.4],[1496361600000,75.12],[1496620800000,75.06],[1496707200000,75.27],[1496793600000,75.61],[1496880000000,75.21],[1496966400000,75.46],[1497225600000,75.4],[1497312000000,74.95],[1497398400000,75.75],[1497484800000,76.41],[1497571200000,77.28],[1497830400000,77.71],[1497916800000,77.33],[1498003200000,77.03],[1498089600000,76.48],[1498176000000,76.49],[1498435200000,76.53],[1498521600000,75.38],[1498608000000,75.84],[1498694400000,74.4],[1498780800000,74.47],[1499040000000,74.53],[1499212800000,74.61],[1499299200000,74.32],[1499385600000,74.25],[1499644800000,73.69],[1499731200000,73.43],[1499817600000,73.89],[1499904000000,73.48],[1499990400000,73.93],[1500249600000,73.37],[1500336000000,73.33],[1500422400000,73.55],[1500508800000,73.59],[1500595200000,73.42],[1500854400000,72.64],[1500940800000,72.24],[1501027200000,71.73],[1501113600000,73.96],[1501200000000,66.94],[1501459200000,64.97],[1501545600000,65.5],[1501632000000,65.55],[1501718400000,65.54],[1501804800000,65.52],[1502064000000,65.99],[1502150400000,65.38],[1502236800000,65.31],[1502323200000,64.77],[1502409600000,64.31],[1502668800000,64.84],[1502755200000,65.3],[1502841600000,65.45],[1502928000000,64.3],[1503014400000,63.69],[1503273600000,64.39],[1503360000000,64.06],[1503446400000,63.71],[1503532800000,63.6],[1503619200000,64.08],[1503878400000,63.93],[1503964800000,63.81],[1504051200000,64.05],[1504137600000,63.4],[1504224000000,63.54],[1504569600000,62.87],[1504656000000,63.27],[1504742400000,62.73],[1504828800000,62.23],[1505088000000,62.49],[1505174400000,62.5],[1505260800000,62.51],[1505347200000,62.28],[1505433600000,62.39],[1505692800000,62.56],[1505779200000,62.23],[1505865600000,61.22],[1505952000000,61.5],[1506038400000,62.49],[1506297600000,63.79],[1506384000000,64.52],[1506470400000,64.41],[1506556800000,64.19],[1506643200000,63.42],[1506902400000,62.9],[1506988800000,63.37],[1507075200000,63.49],[1507161600000,63.81],[1507248000000,62.55],[1507507200000,63.57],[1507593600000,65.01],[1507680000000,64.87],[1507766400000,65.35],[1507852800000,65.05],[1508112000000,65.37],[1508198400000,64.87],[1508284800000,64.81],[1508371200000,64.37],[1508457600000,65],[1508716800000,64.5],[1508803200000,64.13],[1508889600000,63.79],[1508976000000,65.79],[1509062400000,64.92],[1509321600000,64.05],[1509408000000,64.22],[1509494400000,64.7],[1509580800000,63.9],[1509667200000,63.91],[1509926400000,63.45],[1510012800000,64.31],[1510099200000,64.59],[1510185600000,64.51],[1510272000000,65.02],[1510531200000,65.84],[1510617600000,65.73],[1510704000000,65.26],[1510790400000,65.88],[1510876800000,66.42],[1511136000000,65.83],[1511222400000,65.65],[1511308800000,65.49],[1511481600000,65.48],[1511740800000,65.07],[1511827200000,66.4],[1511913600000,67.37],[1512000000000,67.83],[1512086400000,68.58],[1512345600000,70.08],[1512432000000,70.18],[1512518400000,71.66],[1512604800000,71.5],[1512691200000,71.54],[1512950400000,71.65],[1513036800000,71.72],[1513123200000,72.32],[1513209600000,71.79],[1513296000000,71.67],[1513555200000,72.65],[1513641600000,73.9],[1513728000000,72.6],[1513814400000,71.94],[1513900800000,72.14],[1514246400000,72.08],[1514332800000,72.43],[1514419200000,71.27],[1514505600000,71.41],[1514851200000,70.74],[1514937600000,70.48],[1515024000000,70.2],[1515110400000,70.4],[1515369600000,70.31],[1515456000000,69.57],[1515542400000,70.29],[1515628800000,70.29],[1515715200000,69.61],[1516060800000,68.92],[1516147200000,70.15],[1516233600000,70.03],[1516320000000,71.12],[1516579200000,71.28],[1516665600000,71.45],[1516752000000,71.56],[1516838400000,69.91],[1516924800000,71.02],[1517184000000,69.83],[1517270400000,69.82],[1517356800000,70.34],[1517443200000,69.93],[1517529600000,69.4],[1517788800000,66.04],[1517875200000,66.53],[1517961600000,66.79],[1518048000000,64.05],[1518134400000,64.03],[1518393600000,65.35],[1518480000000,65.64],[1518566400000,65.18],[1518652800000,65.32],[1518739200000,65.46],[1519084800000,64.19],[1519171200000,63.93],[1519257600000,63.34],[1519344000000,64.59],[1519603200000,65.43],[1519689600000,64],[1519776000000,62.95],[1519862400000,62.43],[1519948800000,62.55],[1520208000000,64.13],[1520294400000,64.77],[1520380800000,64.07],[1520467200000,65.43],[1520553600000,65.65],[1520812800000,65.77],[1520899200000,66.13],[1520985600000,63.82],[1521072000000,63.81],[1521158400000,63.19],[1521417600000,62.48],[1521504000000,61.52],[1521590400000,60],[1521676800000,60.39],[1521763200000,59.27],[1522022400000,59.6],[1522108800000,60.72],[1522195200000,62.45],[1522281600000,62.32],[1522627200000,60.51],[1522713600000,62.66],[1522800000000,63.35],[1522886400000,64.54],[1522972800000,63.85],[1523232000000,63.25],[1523318400000,64.22],[1523404800000,63.84],[1523491200000,63.4],[1523577600000,63.95],[1523836800000,64.25],[1523923200000,63.98],[1524009600000,61.5],[1524096000000,57.78],[1524182400000,57.23],[1524441600000,56.57],[1524528000000,55.3],[1524614400000,55.84],[1524700800000,54.77],[1524787200000,56.13],[1525046400000,56.11],[1525132800000,56.03],[1525219200000,55.69],[1525305600000,56.36],[1525392000000,56.26],[1525651200000,55.71],[1525737600000,55.27],[1525824000000,55.92],[1525910400000,56.04],[1525996800000,55.19],[1526256000000,55.02],[1526342400000,54.52],[1526428800000,54.87],[1526515200000,55.29],[1526601600000,55.54],[1526860800000,55.64],[1526947200000,55.21],[1527033600000,55.88],[1527120000000,55.89],[1527206400000,55.63],[1527552000000,55.73],[1527638400000,56.59],[1527724800000,55.74],[1527811200000,55.72],[1528070400000,56.02],[1528156800000,56.33],[1528243200000,56.31],[1528329600000,56.69],[1528416000000,57.71],[1528675200000,58.25],[1528761600000,57.88],[1528848000000,57.43],[1528934400000,56.7],[1529020800000,57.79],[1529280000000,56.6],[1529366400000,56.79],[1529452800000,56.75],[1529539200000,56.69],[1529625600000,57.02],[1529884800000,57.07],[1529971200000,56.1],[1530057600000,55.99],[1530144000000,57.29],[1530230400000,56.79],[1530489600000,55.87],[1530576000000,56.46],[1530748800000,57.63],[1530835200000,58.29],[1531094400000,58.02],[1531180800000,58.76],[1531267200000,58.69],[1531353600000,58.01],[1531440000000,58.5],[1531699200000,57.14],[1531785600000,57.35],[1531872000000,57.43],[1531958400000,56.94],[1532044800000,57.64],[1532304000000,57.59],[1532390400000,57.99],[1532476800000,57.85],[1532563200000,56.1],[1532649600000,57.9],[1532908800000,58.45],[1532995200000,58.68],[1533081600000,58.08],[1533168000000,58.83],[1533254400000,59.73],[1533513600000,60.21],[1533600000000,59.56],[1533686400000,58.61],[1533772800000,59.22],[1533859200000,59.05],[1534118400000,58.98],[1534204800000,59.21],[1534291200000,60.18],[1534377600000,60.83],[1534464000000,61],[1534723200000,60.99],[1534809600000,59.93],[1534896000000,59.32],[1534982400000,59.82],[1535068800000,58.78],[1535328000000,59.01],[1535414400000,58.45],[1535500800000,58.42],[1535587200000,58.68],[1535673600000,58.52],[1536019200000,59.11],[1536105600000,60.65],[1536192000000,60.79],[1536278400000,60.93],[1536537600000,60.58],[1536624000000,59.47],[1536710400000,63.43],[1536796800000,61.46],[1536883200000,62.07],[1537142400000,62.44],[1537228800000,62.14],[1537315200000,61.84],[1537401600000,62.26],[1537488000000,62.55],[1537747200000,61.06],[1537833600000,60.71],[1537920000000,60.81],[1538006400000,60.77],[1538092800000,60.31],[1538352000000,60.33],[1538438400000,61.29],[1538524800000,60.86],[1538611200000,61.78],[1538697600000,62.07],[1538956800000,63.17],[1539043200000,63.1],[1539129600000,62.91],[1539216000000,61.12],[1539302400000,60.06],[1539561600000,61.44],[1539648000000,60.77],[1539734400000,60.62],[1539820800000,60.93],[1539907200000,61.95],[1540166400000,61.31],[1540252800000,61.85],[1540339200000,62.31],[1540425600000,63.16],[1540512000000,63.09],[1540771200000,64.59],[1540857600000,65.87],[1540944000000,65.04],[1541030400000,63.67],[1541116800000,63.67],[1541376000000,64.63],[1541462400000,64.87],[1541548800000,65.37],[1541635200000,65.37],[1541721600000,63.42],[1541980800000,61.2],[1542067200000,60],[1542153600000,59.1],[1542240000000,57.28],[1542326400000,56.78],[1542585600000,55.68],[1542672000000,55.63],[1542758400000,54.39],[1542931200000,53.72],[1543190400000,53.21],[1543276800000,53.79],[1543363200000,54.95],[1543449600000,55.94],[1543536000000,54.83],[1543795200000,55.73],[1543881600000,54.4],[1544054400000,54.4],[1544140800000,54.18],[1544400000000,53.36],[1544486400000,53.95],[1544572800000,53.33],[1544659200000,53.92],[1544745600000,52.73],[1545004800000,52.35],[1545091200000,50.89],[1545177600000,51.4],[1545264000000,50.44],[1545350400000,49.09],[1545609600000,47.56],[1545782400000,48.43],[1545868800000,48.7],[1545955200000,48.89],[1546214400000,49.39],[1546387200000,49.31],[1546473600000,49.04],[1546560000000,50.3],[1546819200000,48.78],[1546905600000,49.06],[1546992000000,49.66],[1547078400000,48.86],[1547164800000,48.9],[1547424000000,48.26],[1547510400000,47.91],[1547596800000,47.2],[1547683200000,47.06],[1547769600000,48.31],[1548115200000,44.97],[1548201600000,44.7],[1548288000000,43.33],[1548374400000,44.24],[1548633600000,45.3],[1548720000000,45.91],[1548806400000,47.8],[1548892800000,49.35],[1548979200000,49.2],[1549238400000,49.11],[1549324800000,49.04],[1549411200000,49.27],[1549497600000,48.72],[1549584000000,48.84],[1549843200000,48.89],[1549929600000,49.66],[1550016000000,49],[1550102400000,49.14],[1550188800000,48.74],[1550534400000,48.99],[1550620800000,50.51],[1550707200000,50.37],[1550793600000,51.5],[1551052800000,51.84],[1551139200000,52.1],[1551225600000,52.32],[1551312000000,52.41],[1551398400000,52.75],[1551657600000,52.46],[1551744000000,52.88],[1551830400000,54.67],[1551916800000,54.74],[1552003200000,55.37],[1552262400000,56.01],[1552348800000,55.75],[1552435200000,56.13],[1552521600000,56.4],[1552608000000,56.75],[1552867200000,57.3],[1552953600000,56.01],[1553040000000,55.72],[1553126400000,56.93],[1553212800000,55.92],[1553472000000,56.55],[1553558400000,57.03],[1553644800000,56.3],[1553731200000,56.7],[1553817600000,57.43],[1554076800000,57.73],[1554163200000,56.69],[1554249600000,53.98],[1554336000000,54.6],[1554422400000,54.77],[1554681600000,55.28],[1554768000000,55.11],[1554854400000,55.42],[1554940800000,55.98],[1555027200000,56.56],[1555286400000,56.94],[1555372800000,56.39],[1555459200000,56.18],[1555545600000,54.37],[1555891200000,54.61],[1555977600000,54.82],[1556064000000,54.71],[1556150400000,51.41],[1556236800000,52.79],[1556496000000,53.51],[1556582400000,54.33],[1556668800000,53.39],[1556755200000,53.16],[1556841600000,53.76],[1557100800000,53.53],[1557187200000,52.94],[1557273600000,51.96],[1557360000000,51.99],[1557446400000,52.11],[1557705600000,51.44],[1557792000000,51.89],[1557878400000,52.13],[1557964800000,52.03],[1558051200000,52.35],[1558310400000,52.33],[1558396800000,51.87],[1558483200000,52.83],[1558569600000,52.81],[1558656000000,52.4],[1559001600000,49.87],[1559088000000,50.19],[1559174400000,50.21],[1559260800000,49.06],[1559520000000,50.1],[1559606400000,50.42],[1559692800000,49.69],[1559779200000,50.75],[1559865600000,51.38],[1560124800000,51.21],[1560211200000,52.15],[1560297600000,51.59],[1560384000000,51.21],[1560470400000,50.86],[1560729600000,50.86],[1560816000000,50.12],[1560902400000,49.9],[1560988800000,50.26],[1561075200000,48],[1561334400000,48.49],[1561420800000,48.78],[1561507200000,47.94],[1561593600000,47.9],[1561680000000,47.35],[1561939200000,47.69],[1562025600000,48.6],[1562112000000,49.19],[1562284800000,48.78],[1562544000000,49.08],[1562630400000,48.35],[1562716800000,49],[1562803200000,49.26],[1562889600000,49.5],[1563148800000,49.54],[1563235200000,49.41],[1563321600000,49.45],[1563408000000,50.53],[1563494400000,50.53],[1563753600000,49.67],[1563840000000,50.04],[1563926400000,49.78],[1564012800000,49.59],[1564099200000,49.86],[1564358400000,50.31],[1564444800000,48.5],[1564531200000,47.07],[1564617600000,47.88],[1564704000000,47.93],[1564963200000,46.65],[1565049600000,46.16],[1565136000000,46.23],[1565222400000,46.5],[1565308800000,46.16],[1565568000000,45.98],[1565654400000,46.78],[1565740800000,45.87],[1565827200000,45.49],[1565913600000,46.48],[1566172800000,46.7],[1566259200000,46.03],[1566345600000,46.25],[1566432000000,46.59],[1566518400000,46.41],[1566777600000,47.12],[1566864000000,45.25],[1566950400000,45.85],[1567036800000,44.25],[1567123200000,43.74],[1567468800000,44.04],[1567555200000,44.3],[1567641600000,43.85],[1567728000000,43.85],[1567987200000,44.04],[1568073600000,44.24],[1568160000000,44.72],[1568246400000,44.46],[1568332800000,42.01],[1568592000000,41.41],[1568678400000,41.31],[1568764800000,40.84],[1568851200000,40.12],[1568937600000,40.81],[1569196800000,40.88],[1569283200000,40.73],[1569369600000,40.56],[1569456000000,40.66],[1569542400000,40.13],[1569801600000,40.9],[1569888000000,41.16],[1569974400000,40.21],[1570060800000,40.81],[1570147200000,41.65],[1570406400000,42.17],[1570492800000,42],[1570579200000,42.46],[1570665600000,42.98],[1570752000000,42.57],[1571011200000,42.72],[1571097600000,43.43],[1571184000000,43.51],[1571270400000,44.28],[1571356800000,44.33],[1571616000000,45.56],[1571702400000,46.34],[1571788800000,46.75],[1571875200000,46.96],[1571961600000,46.8],[1572220800000,45.99],[1572307200000,46.38],[1572393600000,45.96],[1572480000000,44.79],[1572566400000,45.06],[1572825600000,45.6],[1572912000000,46.25],[1572998400000,45.91],[1573084800000,45.98],[1573171200000,46.41],[1573430400000,46.41],[1573516800000,47],[1573603200000,46.83],[1573689600000,46.63],[1573776000000,47.97],[1574035200000,48.34],[1574121600000,46.93],[1574208000000,48.45],[1574294400000,48.82],[1574380800000,49],[1574640000000,49.26],[1574726400000,49.22],[1574812800000,49.75],[1574985600000,49.7],[1575244800000,50.6],[1575331200000,50.1],[1575417600000,50.11],[1575504000000,50.17],[1575590400000,50.41],[1575849600000,50.53],[1575936000000,50.05],[1576022400000,50.3],[1576108800000,49.93],[1576195200000,50.16],[1576454400000,50.6],[1576540800000,50.83],[1576627200000,51.36],[1576713600000,50.79],[1576800000000,51.13],[1577059200000,51.55],[1577145600000,50.28],[1577318400000,50.4],[1577404800000,50.4],[1577664000000,49.89],[1577750400000,49.91],[1577923200000,49.25],[1578009600000,49.63],[1578268800000,49.83],[1578355200000,49.57],[1578441600000,50.08],[1578528000000,50.57],[1578614400000,50.22],[1578873600000,50.76],[1578960000000,50.87],[1579046400000,51.25],[1579132800000,51.09],[1579219200000,51.02],[1579564800000,51.09],[1579651200000,51.03],[1579737600000,50.56],[1579824000000,50.25],[1580083200000,49.77],[1580169600000,50.17],[1580256000000,50.11],[1580342400000,48],[1580428800000,47.53],[1580688000000,46.26],[1580774400000,46.52],[1580860800000,46.28],[1580947200000,46.66],[1581033600000,46.22],[1581292800000,46.2],[1581379200000,45.57],[1581465600000,45.4],[1581552000000,45.65],[1581638400000,45.17],[1581984000000,45.22],[1582070400000,45.14],[1582156800000,45.56],[1582243200000,45.89],[1582502400000,43.8],[1582588800000,42.49],[1582675200000,42.12],[1582761600000,40.3],[1582848000000,40.37],[1583107200000,42.07],[1583193600000,41.9],[1583280000000,43.93],[1583366400000,43.16],[1583452800000,42.15],[1583712000000,40.34],[1583798400000,42.15],[1583884800000,40.48],[1583971200000,36.42],[1584057600000,40.07],[1584316800000,38.22],[1584403200000,39.85],[1584489600000,38.32],[1584576000000,37.1],[1584662400000,34.28],[1584921600000,31.38],[1585008000000,32.38],[1585094400000,34.37],[1585180800000,36.64],[1585267200000,36.64],[1585526400000,37.31],[1585612800000,38.67],[1585699200000,37.61],[1585785600000,36.22],[1585872000000,37.41],[1586131200000,37.28],[1586217600000,38.48],[1586304000000,40.13],[1586390400000,40.91],[1586736000000,40.44],[1586822400000,42.12],[1586908800000,40.91],[1586995200000,40.4],[1587081600000,40.85],[1587340800000,39.07],[1587427200000,37.76],[1587513600000,37.81],[1587600000000,38.45],[1587686400000,39.42],[1587945600000,39.75],[1588032000000,40.71],[1588118400000,40.47],[1588204800000,39.25],[1588291200000,37.91],[1588550400000,38.01],[1588636800000,36.8],[1588723200000,35.73],[1588809600000,35.1],[1588896000000,36.74],[1589155200000,36.42],[1589241600000,36.08],[1589328000000,36.35],[1589414400000,36.25],[1589500800000,36.59],[1589760000000,37.6],[1589846400000,37.12],[1589932800000,37.77],[1590019200000,37.54],[1590105600000,37.73],[1590451200000,38.28],[1590537600000,39.05],[1590624000000,38.81],[1590710400000,39.05],[1590969600000,39.18],[1591056000000,39.66],[1591142400000,40.21],[1591228800000,40.73],[1591315200000,41.91],[1591574400000,42.83],[1591660800000,42.18],[1591747200000,41.82],[1591833600000,39.29],[1591920000000,39.13],[1592179200000,40.31],[1592265600000,41.09],[1592352000000,40.86],[1592438400000,41.47],[1592524800000,40.69],[1592784000000,40.05],[1592870400000,40.34],[1592956800000,39.43],[1593043200000,39.66],[1593129600000,38.19],[1593388800000,39.23],[1593475200000,39.25],[1593561600000,39.24],[1593648000000,39.4],[1593993600000,39.6],[1594080000000,39.94],[1594166400000,39.87],[1594252800000,38.6],[1594339200000,40.27],[1594598400000,40.21],[1594684800000,41.06],[1594771200000,41],[1594857600000,41.48],[1594944000000,41.54],[1595203200000,40.87],[1595289600000,41.22],[1595376000000,41.34],[1595462400000,41.58],[1595548800000,41.85],[1595808000000,42.13],[1595894400000,42.52],[1595980800000,41.63],[1596067200000,41.58],[1596153600000,41.15],[1596412800000,41.01],[1596499200000,41.6],[1596585600000,41.66],[1596672000000,41.55],[1596758400000,42.17],[1597017600000,43.22],[1597104000000,43.6],[1597190400000,42.96],[1597276800000,42.57],[1597363200000,42.54],[1597622400000,43.03],[1597708800000,43.22],[1597795200000,43.65],[1597881600000,43.5],[1597968000000,43.46],[1598227200000,44.04],[1598313600000,43.52],[1598400000000,43.2],[1598486400000,43.75],[1598572800000,43.93],[1598832000000,43.74],[1598918400000,43.12],[1599004800000,43.76],[1599091200000,43.29],[1599177600000,43.49],[1599523200000,43.07],[1599609600000,43.79],[1599696000000,43.35],[1599782400000,43.59],[1600041600000,43],[1600128000000,42.78],[1600214400000,41.76],[1600300800000,40.86],[1600387200000,39.84],[1600646400000,38.82],[1600732800000,38.55],[1600819200000,37.93],[1600905600000,38.33],[1600992000000,38.27],[1601251200000,38.95],[1601337600000,38.36],[1601424000000,38.64],[1601510400000,38.92],[1601596800000,38.97],[1601856000000,39.5],[1601942400000,39.6],[1602028800000,40.53],[1602115200000,40.38],[1602201600000,40.69],[1602460800000,40.45],[1602547200000,39.38],[1602633600000,39.55],[1602720000000,39.7],[1602806400000,39.53],[1603065600000,39.18],[1603152000000,38.7],[1603238400000,38.51],[1603324800000,38.99],[1603411200000,39.08],[1603670400000,38.57],[1603756800000,37.17],[1603843200000,36.72],[1603929600000,36.87],[1604016000000,36.08],[1604275200000,36.48],[1604361600000,37.39],[1604448000000,38.08],[1604534400000,37.31],[1604620800000,37.27],[1604880000000,38.17],[1604966400000,39.59],[1605052800000,39.76],[1605139200000,39.5],[1605225600000,40.33],[1605484800000,41.48],[1605571200000,41.19],[1605657600000,40.17],[1605744000000,40.06],[1605830400000,39.94],[1606089600000,40.2],[1606176000000,41],[1606262400000,40.38],[1606435200000,40.37],[1606694400000,39.83],[1606780800000,40.49],[1606867200000,40.02],[1606953600000,40.42],[1607040000000,41.37],[1607299200000,41.69],[1607385600000,42.23],[1607472000000,42.98],[1607558400000,42.95],[1607644800000,43],[1607904000000,42.9],[1607990400000,42.18],[1608076800000,43.1],[1608163200000,43],[1608249600000,43.78],[1608508800000,42.94],[1608595200000,42.55],[1608681600000,42.87],[1608768000000,41.72],[1609113600000,41.48],[1609200000000,40.73],[1609286400000,40.74],[1609372800000,41],[1609718400000,40.84],[1609804800000,40.76],[1609891200000,41.42],[1609977600000,41.78],[1610064000000,41.59],[1610323200000,41.35],[1610409600000,40.93],[1610496000000,41.09],[1610582400000,41.11],[1610668800000,41.2],[1611014400000,41.23],[1611100800000,42.1],[1611187200000,41.94],[1611273600000,41.83],[1611532800000,41.96],[1611619200000,42.23],[1611705600000,41.82],[1611792000000,42.65],[1611878400000,41.08],[1612137600000,40.77],[1612224000000,41.57],[1612310400000,42],[1612396800000,42.53],[1612483200000,42.47],[1612742400000,42.97],[1612828800000,43.36],[1612915200000,43.55],[1613001600000,43.31],[1613088000000,43.4],[1613433600000,43.41],[1613520000000,43.6],[1613606400000,43.63],[1613692800000,43.8],[1613952000000,44.42],[1614038400000,44.29],[1614124800000,45],[1614211200000,44.63],[1614297600000,43.6],[1614556800000,44.54],[1614643200000,44.72],[1614729600000,45.05],[1614816000000,44.26],[1614902400000,45.12],[1615161600000,46.9],[1615248000000,47.68],[1615334400000,48.2],[1615420800000,47.8],[1615507200000,48.65],[1615766400000,49.84],[1615852800000,49.44],[1615939200000,49.78],[1616025600000,50.57],[1616112000000,50.55],[1616371200000,51.64],[1616457600000,50.51],[1616544000000,49.51],[1616630400000,50.19],[1616716800000,52.5],[1616976000000,52.3],[1617062400000,51.26],[1617148800000,51.16],[1617235200000,51],[1617580800000,51.32],[1617667200000,51.38],[1617753600000,51.13],[1617840000000,51.48],[1617926400000,51.49],[1618185600000,51.75],[1618272000000,51.17],[1618358400000,51.35],[1618444800000,51.61],[1618531200000,52.31],[1618790400000,49.08],[1618876800000,47.19],[1618963200000,47.58],[1619049600000,46.5],[1619136000000,47.39],[1619395200000,47.22],[1619481600000,47.16],[1619568000000,47.18],[1619654400000,46.6],[1619740800000,47.75],[1620000000000,48.37],[1620086400000,47.85],[1620172800000,48.35],[1620259200000,49.49],[1620345600000,49.95],[1620604800000,50.68],[1620691200000,50.43],[1620777600000,49.35],[1620864000000,50.12],[1620950400000,50.28],[1621209600000,50.21],[1621296000000,49.99],[1621382400000,49.44],[1621468800000,50.03],[1621555200000,50],[1621814400000,50.32],[1621900800000,49.61],[1621987200000,49.42],[1622073600000,49.2],[1622160000000,49.22],[1622505600000,49.36],[1622592000000,49.51],[1622678400000,49.78],[1622764800000,49.77],[1623024000000,50.49],[1623110400000,49.88],[1623196800000,49.9],[1623283200000,50.14],[1623369600000,49.76],[1623628800000,48.08],[1623715200000,47.9],[1623801600000,47.37],[1623888000000,46.87],[1623974400000,46.31],[1624233600000,47.29],[1624320000000,47.24],[1624406400000,47.02],[1624492800000,47.43],[1624579200000,47.62],[1624838400000,47.18],[1624924800000,46.78],[1625011200000,47.68],[1625097600000,47.83],[1625184000000,47.53],[1625529600000,46.67],[1625616000000,46.79],[1625702400000,46.43],[1625788800000,47.4],[1626048000000,47.49],[1626134400000,46.84],[1626220800000,47.56],[1626307200000,47.49],[1626393600000,47.31],[1626652800000,46.79],[1626739200000,47.21],[1626825600000,47.33],[1626912000000,46.99],[1626998400000,47.49],[1627257600000,47.61],[1627344000000,47.79],[1627430400000,47.62],[1627516800000,48.6],[1627603200000,48.04],[1627862400000,47.73],[1627948800000,47.79],[1628035200000,47.03],[1628121600000,47.36],[1628208000000,47.35],[1628467200000,47.48],[1628553600000,48.11],[1628640000000,48.17],[1628726400000,48.12],[1628812800000,48.6],[1629072000000,48.39],[1629158400000,48.56],[1629244800000,48.22],[1629331200000,48.24],[1629417600000,48.47],[1629676800000,48.48],[1629763200000,48.21],[1629849600000,48.65],[1629936000000,48.75],[1630022400000,49.53],[1630281600000,49.7],[1630368000000,50.23],[1630454400000,50.08],[1630540800000,51.04],[1630627200000,50.97],[1630972800000,50.79],[1631059200000,50.88],[1631145600000,50.59],[1631232000000,50.6],[1631491200000,50.08],[1631577600000,48.37],[1631664000000,49.23],[1631750400000,48.79],[1631836800000,48.61],[1632096000000,48.14],[1632182400000,48.03],[1632268800000,48.24],[1632355200000,48.81],[1632441600000,48.46],[1632700800000,48.74],[1632787200000,48.27],[1632873600000,48.74],[1632960000000,45.52],[1633046400000,45.86],[1633305600000,46.5],[1633392000000,46.17],[1633478400000,46.45],[1633564800000,46.48],[1633651200000,46.73],[1633910400000,46.71],[1633996800000,47.15],[1634083200000,47.92],[1634169600000,48.67],[1634256000000,48.7],[1634515200000,48.13],[1634601600000,47.9],[1634688000000,48.43],[1634774400000,48.23],[1634860800000,48.22],[1635120000000,47.95],[1635206400000,48.11],[1635292800000,47.5],[1635379200000,44.58],[1635465600000,44.11],[1635724800000,44.05],[1635811200000,44.15],[1635897600000,44.96],[1635984000000,44.61],[1636070400000,45.2],[1636329600000,45.07],[1636416000000,44.79],[1636502400000,44.75],[1636588800000,44.9],[1636675200000,44.92],[1636934400000,45.2],[1637020800000,44.45],[1637107200000,44.42],[1637193600000,44.01],[1637280000000,43.4],[1637539200000,43.99],[1637625600000,44.24],[1637712000000,44.08],[1637884800000,43.74],[1638144000000,43.48],[1638230400000,42.64],[1638316800000,42.99],[1638403200000,43.21],[1638489600000,43.92],[1638748800000,44.43],[1638835200000,44.49],[1638921600000,44.52],[1639008000000,44.59],[1639094400000,45.09],[1639353600000,45.36],[1639440000000,45.4],[1639526400000,45.96],[1639612800000,47.35],[1639699200000,48.25],[1639958400000,48.11],[1640044800000,47.77],[1640131200000,46.88],[1640217600000,46.7],[1640563200000,46.79],[1640649600000,47.38],[1640736000000,47.4],[1640822400000,47.25],[1640908800000,47.39],[1641168000000,47.97],[1641254400000,49.03],[1641340800000,48.64],[1641427200000,49.21],[1641513600000,49.77],[1641772800000,50.54],[1641859200000,49.48],[1641945600000,49.49],[1642032000000,50.31],[1642118400000,50.81],[1642464000000,50.46],[1642550400000,50.09],[1642636800000,50.33],[1642723200000,50.32],[1642982400000,49.95],[1643068800000,50.03],[1643155200000,49.47],[1643241600000,50.34],[1643328000000,50.48],[1643587200000,50.88],[1643673600000,50.64],[1643760000000,50.5],[1643846400000,50.42],[1643932800000,50.19],[1644192000000,50.39],[1644278400000,50.42],[1644364800000,50.6],[1644451200000,50.18],[1644537600000,50.37],[1644796800000,50.09],[1644883200000,50.32],[1644969600000,50.61],[1645056000000,51.37],[1645142400000,51.74],[1645488000000,51.28],[1645574400000,51.95],[1645660800000,49.57],[1645747200000,51.48],[1646006400000,51.29],[1646092800000,51.57],[1646179200000,52.81],[1646265600000,53.17],[1646352000000,53.49],[1646611200000,52.85],[1646697600000,50.89],[1646784000000,51],[1646870400000,51.23],[1646956800000,50.48],[1647216000000,50.54],[1647302400000,51.54],[1647388800000,51.28],[1647475200000,51.69],[1647561600000,51.68],[1647820800000,52.25],[1647907200000,53.31],[1647993600000,53.22],[1648080000000,52.5],[1648166400000,53.62],[1648425600000,52.03],[1648512000000,51.68],[1648598400000,52.05],[1648684800000,52.25],[1648771200000,52.71],[1649030400000,52.72],[1649116800000,52.64],[1649203200000,53.83],[1649289600000,53.73],[1649376000000,54.11],[1649635200000,54.45],[1649721600000,54.91],[1649808000000,54.8],[1649894400000,54.98],[1650240000000,54.6],[1650326400000,55.22],[1650412800000,55.37],[1650499200000,56.53],[1650585600000,55.53],[1650844800000,55.23],[1650931200000,54.88],[1651017600000,54.92],[1651104000000,55.2],[1651190400000,55.57],[1651449600000,55.38],[1651536000000,55.44],[1651622400000,56.4],[1651708800000,55.95],[1651795200000,56.57],[1652054400000,55.26],[1652140800000,51.57],[1652227200000,51.69],[1652313600000,52.17],[1652400000000,53.04],[1652659200000,53.74],[1652745600000,54.24],[1652832000000,53.2],[1652918400000,51.09],[1653004800000,51.09],[1653264000000,52.12],[1653350400000,52.93],[1653436800000,53.89],[1653523200000,54.5],[1653609600000,54.43],[1653955200000,54.09],[1654041600000,54.08],[1654128000000,54.15],[1654214400000,53.82],[1654473600000,53.59],[1654560000000,54.01],[1654646400000,49.49],[1654732800000,48.66],[1654819200000,48.94],[1655078400000,47.16],[1655164800000,46.29],[1655251200000,45.67],[1655337600000,45.38],[1655424000000,45.31],[1655769600000,45.7],[1655856000000,41.5],[1655942400000,42.51],[1656028800000,43.4],[1656288000000,43.19],[1656374400000,43.19],[1656460800000,41.76],[1656547200000,41.77],[1656633600000,42.25],[1656979200000,41.72],[1657065600000,41.16],[1657152000000,41.81],[1657238400000,41.52],[1657497600000,41.95],[1657584000000,42.31],[1657670400000,41.96],[1657756800000,41.63],[1657843200000,41.99],[1658102400000,42.27],[1658188800000,42.96],[1658275200000,42.32],[1658361600000,42.77],[1658448000000,43.09],[1658707200000,43.83],[1658793600000,44.14],[1658880000000,44.07],[1658966400000,44],[1659052800000,43.86],[1659312000000,44.05],[1659398400000,43.83],[1659484800000,44.23],[1659571200000,44.25],[1659657600000,44.1],[1659916800000,44.22],[1660003200000,44.22],[1660089600000,44.74],[1660176000000,45.13],[1660262400000,45.15],[1660521600000,45.28],[1660608000000,45.74],[1660694400000,45.45],[1660780800000,45.61],[1660867200000,45.47],[1661126400000,45.38],[1661212800000,45.53],[1661299200000,45.8],[1661385600000,46.39],[1661472000000,45.88],[1661731200000,45.71],[1661817600000,45.12],[1661904000000,45.12],[1661990400000,45.37],[1662076800000,45],[1662422400000,44.57],[1662508800000,44.95],[1662595200000,45.15],[1662681600000,45.57],[1662940800000,45.15],[1663027200000,42.97],[1663113600000,41.76],[1663200000000,42.01],[1663286400000,42.29],[1663545600000,42.91],[1663632000000,42.92],[1663718400000,43.01],[1663804800000,43.27],[1663891200000,41.68],[1664150400000,41.47],[1664236800000,40.79],[1664323200000,41.41],[1664409600000,41.17],[1664496000000,40.38],[1664755200000,41.37],[1664841600000,42.5],[1664928000000,42.9],[1665014400000,42.99],[1665100800000,42.82],[1665360000000,43.46],[1665446400000,44.35],[1665532800000,44.75],[1665619200000,45.89],[1665705600000,45.23],[1665964800000,44.59],[1666051200000,44.77],[1666137600000,44.67],[1666224000000,43.56],[1666310400000,44.48],[1666569600000,45.41],[1666656000000,45.74],[1666742400000,46.31],[1666828800000,45.42],[1666915200000,46.31],[1667174400000,46.27],[1667260800000,46.14],[1667347200000,44.84],[1667433600000,44.91],[1667520000000,45.5],[1667779200000,45.88],[1667865600000,45.9],[1667952000000,45.21],[1668038400000,44.22],[1668124800000,44.38],[1668384000000,43.96],[1668470400000,43.66],[1668556800000,43.58],[1668643200000,43.67],[1668729600000,44.2],[1668988800000,44.8],[1669075200000,45.16],[1669161600000,45.02],[1669334400000,44.74],[1669593600000,45.15],[1669680000000,45.82],[1669766400000,46.58],[1669852800000,47.01],[1669939200000,47.63],[1670198400000,47.19],[1670284800000,46.21],[1670371200000,46.37],[1670457600000,46.86],[1670544000000,46.71],[1670803200000,46.96],[1670889600000,46.81],[1670976000000,47.13],[1671062400000,46.95],[1671148800000,46.56],[1671408000000,46.38],[1671494400000,46.44],[1671580800000,45.59],[1671667200000,45.78],[1671753600000,46.24],[1672099200000,46.48],[1672185600000,45.85],[1672272000000,45.87],[1672358400000,45.71],[1672704000000,45.52],[1672790400000,45.41],[1672876800000,45.37],[1672963200000,46.45],[1673222400000,45.98],[1673308800000,45.99],[1673395200000,45.82],[1673481600000,45.4],[1673568000000,45.62],[1673913600000,45.16],[1674000000000,44.01],[1674086400000,44.54],[1674172800000,44.94],[1674432000000,44.81],[1674518400000,44.78],[1674604800000,44.93],[1674691200000,44.29],[1674777600000,44.14],[1675036800000,44.5],[1675123200000,45.04],[1675209600000,47.54],[1675296000000,46.97],[1675382400000,46.91],[1675641600000,46.96],[1675728000000,46.56],[1675814400000,46.5],[1675900800000,46.33],[1675987200000,47.24],[1676246400000,47.85],[1676332800000,47.41],[1676419200000,47.65],[1676505600000,47.4],[1676592000000,48.07],[1676937600000,47.44],[1677024000000,47.14],[1677110400000,47.51],[1677196800000,47.17],[1677456000000,46.54],[1677542400000,46.43],[1677628800000,46.15],[1677715200000,46.46],[1677801600000,46.53],[1678060800000,47.19],[1678147200000,46.55],[1678233600000,46.8],[1678320000000,46.74],[1678406400000,46.61],[1678665600000,46.68],[1678752000000,46.74],[1678838400000,46.87],[1678924800000,46.17],[1679011200000,45.32],[1679270400000,46.07],[1679356800000,46.2],[1679443200000,45.15],[1679529600000,43.46],[1679616000000,43.97],[1679875200000,44.29],[1679961600000,44.36],[1680048000000,44.52],[1680134400000,44.5],[1680220800000,44.62],[1680480000000,44.98],[1680566400000,44.45],[1680652800000,44.43],[1680739200000,44.43],[1681084800000,44.5],[1681171200000,45.09],[1681257600000,44.83],[1681344000000,44.97],[1681430400000,45.03],[1681689600000,45.44],[1681776000000,46.14],[1681862400000,46.46],[1681948800000,45.99],[1682035200000,46.15],[1682294400000,46.67],[1682380800000,46.99],[1682467200000,46.69],[1682553600000,47.19],[1682640000000,47.51],[1682899200000,47.78],[1682985600000,47.18],[1683072000000,46.53],[1683158400000,46.13],[1683244800000,46.69],[1683504000000,46.61],[1683590400000,46.44],[1683676800000,45.94],[1683763200000,45.67],[1683849600000,45.67],[1684108800000,45.56],[1684195200000,45.09],[1684281600000,45.34],[1684368000000,45.07],[1684454400000,45.3],[1684713600000,44.93],[1684800000000,44.93],[1684886400000,44.95],[1684972800000,44.67],[1685059200000,44.61],[1685404800000,44.32],[1685491200000,44.42],[1685577600000,44.58],[1685664000000,45.33],[1685923200000,44.64],[1686009600000,44.66],[1686096000000,45.1],[1686182400000,45.36],[1686268800000,45.22],[1686528000000,45.53],[1686614400000,45.76],[1686700800000,43.95],[1686787200000,44.15],[1686873600000,44.07],[1687219200000,43.47],[1687305600000,43.95],[1687392000000,43.76],[1687478400000,43.42],[1687737600000,44.26],[1687824000000,44.34],[1687910400000,44.5],[1687996800000,44.97],[1688083200000,45.3],[1688342400000,45.92],[1688515200000,45.98],[1688601600000,46.09],[1688688000000,45.98],[1688947200000,44.95],[1689033600000,45.64],[1689120000000,45.69],[1689206400000,45.58],[1689292800000,45.49],[1689552000000,45.38],[1689638400000,45.39],[1689724800000,45.38],[1689811200000,45.66],[1689897600000,45.6],[1690156800000,45.6],[1690243200000,45.46],[1690329600000,45.56],[1690416000000,45.6],[1690502400000,45.49],[1690761600000,45.42],[1690848000000,45.18],[1690934400000,44.57],[1691020800000,44.3],[1691107200000,44],[1691366400000,44.12],[1691452800000,44.24],[1691539200000,44.09],[1691625600000,43.92],[1691712000000,43.73],[1691971200000,43.53],[1692057600000,43.07],[1692144000000,42.75],[1692230400000,42.57],[1692316800000,42.91],[1692576000000,42.73],[1692662400000,42.77],[1692748800000,43.12],[1692835200000,43.4],[1692921600000,43.67],[1693180800000,43.97],[1693267200000,44.22],[1693353600000,44.52],[1693440000000,44.22],[1693526400000,44.11],[1693872000000,44.09],[1693958400000,43.53],[1694044800000,43.72],[1694131200000,44.08],[1694390400000,44.46],[1694476800000,44.87],[1694563200000,44.75],[1694649600000,44.1],[1694736000000,43.53],[1694995200000,43.35],[1695081600000,43.06],[1695168000000,43.04],[1695254400000,42.91],[1695340800000,42.33],[1695600000000,42.09],[1695686400000,41.9],[1695772800000,41.91],[1695859200000,42.14],[1695945600000,42.05],[1696204800000,41.58],[1696291200000,41.13],[1696377600000,41.65],[1696464000000,41.99],[1696550400000,42.07],[1696809600000,42.7],[1696896000000,42.49],[1696982400000,42.56],[1697068800000,42.24],[1697155200000,42.66],[1697414400000,42.87],[1697500800000,43.19],[1697587200000,43.12],[1697673600000,42.61],[1697760000000,42.71],[1698019200000,42.13],[1698105600000,42.54],[1698192000000,42.82],[1698278400000,39.26],[1698364800000,39.3],[1698624000000,40.25],[1698710400000,40.17],[1698796800000,39.9],[1698883200000,40.67],[1698969600000,40.67],[1699228800000,40.54],[1699315200000,40.51],[1699401600000,40.2],[1699488000000,40.11],[1699574400000,40.02],[1699833600000,40],[1699920000000,40.22],[1700006400000,40.75],[1700092800000,40.7],[1700179200000,40.82],[1700438400000,40.84],[1700524800000,40.76],[1700611200000,41.19],[1700784000000,41.47],[1701043200000,41.44],[1701129600000,41.82],[1701216000000,41.76],[1701302400000,42.04],[1701388800000,42.6],[1701648000000,42.5],[1701734400000,42.57],[1701820800000,41.36],[1701907200000,41.32],[1701993600000,41.3],[1702252800000,41.39],[1702339200000,41.36],[1702425600000,42.02],[1702512000000,42.11],[1702598400000,41.75],[1702857600000,42.2],[1702944000000,42.44],[1703030400000,40.3],[1703116800000,40.31],[1703203200000,40.36],[1703548800000,40.34],[1703635200000,40.18],[1703721600000,40.18],[1703808000000,40.34],[1704153600000,41.58],[1704240000000,41.4],[1704326400000,41.52],[1704412800000,41.49],[1704672000000,41.91],[1704758400000,41.86],[1704844800000,41.06],[1704931200000,41.6],[1705017600000,41.34],[1705363200000,40.97],[1705449600000,40.74],[1705536000000,40.44],[1705622400000,40.33],[1705881600000,40.48],[1705968000000,40.44],[1706054400000,39.93],[1706140800000,40.21],[1706227200000,40.2],[1706486400000,40.53],[1706572800000,40.46],[1706659200000,40.12],[1706745600000,41.72],[1706832000000,41.36],[1707091200000,40.52],[1707177600000,40.6],[1707264000000,40.26],[1707350400000,40.09],[1707436800000,40.11],[1707696000000,40.55],[1707782400000,40.23],[1707868800000,40.4],[1707955200000,40.17],[1708041600000,40.18],[1708387200000,40.25],[1708473600000,40.47],[1708560000000,40.9],[1708646400000,41.13],[1708905600000,40.71],[1708992000000,40.9],[1709078400000,40.99],[1709164800000,40.91],[1709251200000,40.86],[1709510400000,39.73],[1709596800000,39.94],[1709683200000,41.45],[1709769600000,41.55],[1709856000000,41.87],[1710115200000,42.68],[1710201600000,43.05],[1710288000000,43.35],[1710374400000,44.28],[1710460800000,43.87],[1710720000000,44.51],[1710806400000,44.63],[1710892800000,44.79],[1710979200000,44.95],[1711065600000,42.98],[1711324800000,43.26],[1711411200000,43.12],[1711497600000,43.66],[1711584000000,43.62],[1711929600000,43.22],[1712016000000,42.93],[1712102400000,42.12],[1712188800000,41.53],[1712275200000,41.65],[1712534400000,41.96],[1712620800000,42.11],[1712707200000,41.68],[1712793600000,41.43],[1712880000000,41.05],[1713139200000,40.95],[1713225600000,40.75],[1713312000000,41.1],[1713398400000,41.3],[1713484800000,42.09],[1713744000000,42.57],[1713830400000,42.87],[1713916800000,42.92],[1714003200000,43.54],[1714089600000,43.38],[1714348800000,43.82],[1714435200000,43.81],[1714521600000,43.82],[1714608000000,43.98],[1714694400000,43.59],[1714953600000,43.49],[1715040000000,43.85],[1715126400000,44.29],[1715212800000,44.71],[1715299200000,44.9],[1715558400000,45.04],[1715644800000,45.5],[1715731200000,45.85],[1715817600000,45.95],[1715904000000,46.08],[1716163200000,45.9],[1716249600000,46.33],[1716336000000,46.32],[1716422400000,45.64],[1716508800000,45.49],[1716854400000,45.48],[1716940800000,45.15],[1717027200000,45.44],[1717113600000,46.25],[1717372800000,46.55],[1717459200000,46.83],[1717545600000,46.67],[1717632000000,46.69],[1717718400000,46.7],[1717977600000,46.49],[1718064000000,46.4],[1718150400000,45.87],[1718236800000,45.75],[1718323200000,44.32],[1718582400000,44.7],[1718668800000,44.8],[1718841600000,45.43],[1718928000000,45.74],[1719187200000,46.45],[1719273600000,46.42],[1719360000000,46.36],[1719446400000,45.46],[1719532800000,45.55],[1719792000000,46.03],[1719878400000,46.05],[1719964800000,45.95],[1720137600000,46.1],[1720396800000,46.02],[1720483200000,46.7],[1720569600000,46.93],[1720656000000,47.08],[1720742400000,47.73],[1721001600000,47.72],[1721088000000,48.03],[1721174400000,49.39],[1721260800000,49.33],[1721347200000,49.45],[1721606400000,49.4],[1721692800000,49.12],[1721779200000,49.42],[1721865600000,49.8],[1721952000000,50.43],[1722211200000,50.53],[1722297600000,50.55],[1722384000000,49.01],[1722470400000,50.02],[1722556800000,51.07],[1722816000000,49.35],[1722902400000,49.48],[1722988800000,50.03],[1723075200000,50.45],[1723161600000,50.43],[1723420800000,50.31],[1723507200000,51.11],[1723593600000,51.19],[1723680000000,50.74],[1723766400000,51.32],[1724025600000,51.32],[1724112000000,51.44],[1724198400000,51.81],[1724284800000,51.83],[1724371200000,52.44],[1724630400000,52.71],[1724716800000,53.01],[1724803200000,53.22],[1724889600000,53.36],[1724976000000,53.77],[1725321600000,54.07],[1725408000000,54.71],[1725494400000,54.27],[1725580800000,53.69],[1725840000000,54.13],[1725926400000,54.08],[1726012800000,53.17],[1726099200000,52.64],[1726185600000,52.96],[1726444800000,51.7],[1726531200000,50.5],[1726617600000,50.63],[1726704000000,50.23],[1726790400000,50.39],[1727049600000,51.02],[1727136000000,51.19],[1727222400000,51.04],[1727308800000,51.09],[1727395200000,51.05],[1727654400000,51.04],[1727740800000,50.93],[1727827200000,50.59],[1727913600000,49.98],[1728000000000,50.1],[1728259200000,49.92],[1728345600000,49.55],[1728432000000,50.23],[1728518400000,49.68],[1728604800000,49.84],[1728864000000,49.86],[1728950400000,49.9],[1729036800000,50.16],[1729123200000,49.74],[1729209600000,49.61],[1729468800000,49.06],[1729555200000,50.06],[1729641600000,49.8],[1729728000000,49.94],[1729814400000,49.71],[1730073600000,50.25],[1730160000000,49.95],[1730246400000,50.5],[1730332800000,54.46],[1730419200000,53.87],[1730678400000,53.88],[1730764800000,54.19],[1730851200000,54.29],[1730937600000,53.54],[1731024000000,54.05],[1731283200000,53.93],[1731369600000,54.44],[1731456000000,55.25],[1731542400000,55.39],[1731628800000,55.93],[1731888000000,56.34],[1731974400000,55.86],[1732060800000,55.98],[1732147200000,56.03],[1732233600000,56.73],[1732492800000,56.75],[1732579200000,57.59],[1732665600000,57.65],[1732838400000,57.74],[1733097600000,57.18],[1733184000000,56.9],[1733270400000,56.45],[1733356800000,56.91],[1733443200000,57.32],[1733702400000,55.86],[1733788800000,55.49],[1733875200000,54.69],[1733961600000,54.99],[1734048000000,54.92],[1734307200000,54.7],[1734393600000,54.13],[1734480000000,53.25],[1734566400000,52.99],[1734652800000,53.84],[1734912000000,53.58],[1734998400000,53.47],[1735171200000,52.6],[1735257600000,52.38],[1735516800000,52.08],[1735603200000,52.29],[1735776000000,52.51],[1735862400000,53.14],[1736121600000,52.09],[1736208000000,51.46],[1736294400000,51.49],[1736467200000,50.87],[1736726400000,50.85],[1736812800000,51.36],[1736899200000,51.04],[1736985600000,51.16],[1737072000000,51.86],[1737417600000,51.47],[1737504000000,50.81],[1737590400000,51.21],[1737676800000,52.05],[1737936000000,53.45],[1738022400000,52.6],[1738108800000,52.66],[1738195200000,51.54],[1738281600000,52.23],[1738540800000,52.85],[1738627200000,52.62],[1738713600000,52.58],[1738800000000,52.64],[1738886400000,52.66],[1739145600000,53.84],[1739232000000,53.85],[1739318400000,53.34],[1739404800000,53.62],[1739491200000,53.29],[1739836800000,52.75],[1739923200000,53.34],[1740009600000,54.33],[1740096000000,55.05],[1740355200000,55.25],[1740441600000,56],[1740528000000,54.85],[1740614400000,55.08],[1740700800000,55.85],[1740960000000,57.31],[1741046400000,56.3],[1741132800000,55.95],[1741219200000,57.01],[1741305600000,57.79],[1741564800000,58.99],[1741651200000,58.15],[1741737600000,57.81],[1741824000000,58.55],[1741910400000,58.91],[1742169600000,58.9],[1742256000000,58.34],[1742342400000,57.95],[1742428800000,58.09],[1742515200000,57.6],[1742774400000,57.65],[1742860800000,56.71],[1742947200000,57.75],[1743033600000,58.3],[1743120000000,58.15],[1743379200000,60.02],[1743465600000,58.79],[1743552000000,57.12],[1743638400000,57.89],[1743724800000,56.07],[1743984000000,55.66],[1744070400000,55.56],[1744156800000,56.36],[1744243200000,56.38],[1744329600000,56.65],[1744588800000,57.13],[1744675200000,57.52],[1744761600000,57.27],[1744848000000,58.16],[1745193600000,57.63],[1745280000000,58.82],[1745366400000,58.56],[1745452800000,58.71],[1745539200000,58.26],[1745798400000,58.19],[1745884800000,58.77],[1745971200000,59.15],[1746057600000,59.31],[1746144000000,59.61],[1746403200000,59.87],[1746489600000,60.48],[1746576000000,60.91],[1746662400000,60.4],[1746748800000,59.43],[1747008000000,56.95],[1747094400000,56.47],[1747180800000,56.33],[1747267200000,58.06],[1747353600000,58.89],[1747612800000,59.47],[1747699200000,59.9],[1747785600000,59.45],[1747872000000,59.3],[1747958400000,59.74],[1748304000000,59.62],[1748390400000,59.48],[1748476800000,59.48],[1748563200000,60.61],[1748822400000,60.63],[1748908800000,60.37],[1748995200000,59.31],[1749081600000,59.39],[1749168000000,59.24],[1749427200000,59.07],[1749513600000,58.56],[1749600000000,59.91],[1749686400000,59.92],[1749772800000,59.81],[1750032000000,58.8],[1750118400000,58.99],[1750204800000,59.49],[1750377600000,59.75],[1750636800000,60.49],[1750723200000,59.91],[1750809600000,58.94],[1750896000000,58.79],[1750982400000,58.75],[1751241600000,58.63],[1751328000000,58.14],[1751414400000,59.17],[1751500800000,59.65],[1751846400000,60.25],[1751932800000,59.54],[1752019200000,57.75],[1752105600000,58.55],[1752192000000,57.8],[1752451200000,58.13],[1752537600000,58.48],[1752624000000,58.86],[1752710400000,57.98],[1752796800000,58.02],[1753056000000,58.92],[1753142400000,59.44],[1753228800000,59.77],[1753315200000,59.61],[1753401600000,59.84],[1753660800000,58.72],[1753747200000,59.36],[1753833600000,61.5],[1753920000000,61.94],[1754006400000,61.78],[1754265600000,61.94],[1754352000000,62.52],[1754438400000,63.15],[1754524800000,63.55],[1754611200000,64.19],[1754870400000,65.67],[1754956800000,66.01],[1755043200000,65.5],[1755129600000,65.55],[1755216000000,65.82],[1755475200000,65.99],[1755561600000,66.56],[1755648000000,67.58],[1755734400000,67.68],[1755820800000,67.67],[1756080000000,67.05],[1756166400000,66.45],[1756252800000,66.41],[1756339200000,66.42],[1756425600000,67.21],[1756771200000,67.13],[1756857600000,66.63],[1756944000000,66.59],[1757030400000,66.55],[1757289600000,65.77],[1757376000000,66.19],[1757462400000,66.23],[1757548800000,66.36],[1757635200000,66.65],[1757894400000,64.89],[1757980800000,64.81],[1758067200000,65.51],[1758153600000,63.94],[1758240000000,64.89],[1758499200000,63.79],[1758585600000,64.87],[1758672000000,65.13],[1758758400000,65.19],[1758844800000,65.71],[1759104000000,65.67],[1759190400000,66.06],[1759276800000,66.29],[1759363200000,65.75],[1759449600000,65.73],[1759708800000,65.37],[1759795200000,66.65],[1759881600000,65.42],[1759968000000,65.72],[1760054400000,66.54],[1760313600000,64.95],[1760400000000,65.4],[1760486400000,64.87],[1760572800000,64.26],[1760659200000,65.05],[1760918400000,64.4],[1761004800000,63.75],[1761091200000,64.43],[1761177600000,64.57],[1761264000000,64.67],[1761523200000,63.74],[1761609600000,63.28],[1761696000000,61.97],[1761782400000,57.13],[1761868800000,56.38],[1762128000000,56.67],[1762214400000,57.31],[1762300800000,57.16],[1762387200000,57.27],[1762473600000,58.03],[1762732800000,57.55],[1762819200000,58.41],[1762905600000,58.05],[1762992000000,57.81],[1763078400000,58.19],[1763337600000,58.13],[1763424000000,58.94],[1763510400000,58.61],[1763596800000,58.18],[1763683200000,58.19],[1763942400000,57.33],[1764028800000,58.34],[1764115200000,58.69],[1764288000000,59.01],[1764547200000,59.14],[1764633600000,58.82],[1764720000000,58.41],[1764806400000,58.34],[1764892800000,57.99],[1765152000000,58.11],[1765238400000,58.18],[1765324800000,58.69],[1765411200000,58.72],[1765497600000,58.75],[1765756800000,59.09],[1765843200000,59.33],[1765929600000,59.18],[1766016000000,58.39],[1766102400000,58.07],[1766361600000,58.61],[1766448000000,58.75],[1766534400000,58.98],[1766707200000,57.6],[1766966400000,57.62],[1767052800000,57.77],[1767139200000,57.66],[1767312000000,57.31],[1767571200000,56.3],[1767657600000,55.16],[1767744000000,54.72],[1767830400000,55.9],[1767916800000,57.53],[1768176000000,58.54],[1768262400000,60.15],[1768348800000,61.47],[1768435200000,61.58],[1768521600000,61.76],[1768867200000,61.15],[1768953600000,61.08],[1769040000000,61.03],[1769126400000,61.91],[1769385600000,62.98],[1769472000000,63.62],[1769558400000,63.13],[1769644800000,59.76],[1769731200000,61.99],[1769990400000,62.23],[1770076800000,64.16],[1770163200000,65.16],[1770249600000,65.39],[1770336000000,65.4],[1770595200000,64.4],[1770681600000,64.4],[1770768000000,65.92],[1770854400000,67.01],[1770940800000,67.25],[1771286400000,66.54],[1771372800000,66.77],[1771459200000,67.99],[1771545600000,67.57],[1771804800000,68.98],[1771891200000,69.25],[1771977600000,69.7],[1772064000000,69.47],[1772150400000,69.04],[1772409600000,68.69],[1772496000000,68.89],[1772582400000,68.12],[1772668800000,66.98],[1772755200000,66.51],[1773014400000,67.04],[1773100800000,67.14],[1773187200000,66.34],[1773273600000,67.72],[1773360000000,67.89],[1773619200000,67.53],[1773705600000,66.97],[1773792000000,65.13],[1773878400000,65.07],[1773964800000,64.47],[1774224000000,64.39],[1774310400000,64.32],[1774396800000,63.78],[1774483200000,64.62],[1774569600000,66.48],[1774828800000,67.02],[1774915200000,65.99],[1775001600000,65.48],[1775088000000,65.76],[1775433600000,66.55],[1775520000000,66.25],[1775606400000,66.8],[1775692800000,67.46],[1775779200000,67.38],[1776038400000,66.81],[1776124800000,65.62],[1776211200000,64.42],[1776297600000,64.94],[1776384000000,64.17],[1776643200000,64.61],[1776729600000,64.65],[1776816000000,65.18],[1776902400000,67.15],[1776988800000,66.88],[1777248000000,66],[1777334400000,67.8],[1777420800000,68.2],[1777507200000,72.65],[1777593600000,74.55],[1777852800000,73.41],[1777939200000,72.79],[1778025600000,70.17],[1778112000000,69.04],[1778198400000,68.12],[1778457600000,68.61],[1778544000000,69.89],[1778630400000,71.54],[1778716800000,72.41],[1778803200000,73.09],[1779062400000,73.72],[1779148800000,74],[1779235200000,73.33],[1779321600000,73.71],[1779408000000,73.9],[1779753600000,72.37],[1779840000000,72.11],[1779926400000,71.97],[1780012800000,69.58],[1780272000000,68.65],[1780358400000,69.24],[1780444800000,70.3],[1780531200000,70.6],[1780617600000,72.19],[1780876800000,71.29],[1780963200000,71.56],[1781049600000,73.13],[1781136000000,71.41],[1781222400000,71.94],[1781481600000,69.59],[1781568000000,70.19],[1781654400000,68.95],[1781740800000,69.12],[1782086400000,69.51],[1782172800000,71.61],[1782259200000,72.07],[1782345600000,73.21],[1782432000000,73.79],[1782691200000,74.05],[1782777600000,71.95],[1782864000000,71.54],[1782950400000,72.71],[1783296000000,71.88],[1783382400000,72.96],[1783468800000,72.81],[1783555200000,71.59],[1783641600000,71.79],[1783900800000,71.87],[1783987200000,70.16],[1784073600000,70.52],[1784160000000,73.03],[1784246400000,74.21],[1784505600000,74.66],[1784592000000,72.99],[1784678400000,72.17],[1784764800000,72.08],[1784851200000,72.99],[1785110400000,72.89],[1785196800000,74.82],[1785283200000,74.92],[1785369600000,67.94],[1785456000000,68.33],[1785715200000,68.26],[1785801600000,68.07],[1785888000000,68.44],[1785974400000,67.75],[1786060800000,68.35],[1786320000000,65.54],[1786406400000,65.03],[1786492800000,64.38],[1786579200000,65.08],[1786665600000,65.7],[1786924800000,63.96],[1787011200000,65.19],[1787097600000,66.03],[1787184000000,66.94],[1787270400000,66.09],[1787529600000,68.47],[1787616000000,68.07],[1787702400000,69.12],[1787788800000,67.67],[1787875200000,68.65],[1788134400000,68.48],[1788220800000,69.57],[1788307200000,69.56],[1788393600000,69.49],[1788480000000,68.88],[1788825600000,68.17],[1788912000000,67.89],[1788998400000,68.79],[1789084800000,68.98],[1789344000000,70.61],[1789430400000,69.81],[1789516800000,70.1],[1789603200000,69.7],[1789689600000,69.52],[1789948800000,68.53],[1790035200000,68.64],[1790121600000,68.95],[1790208000000,68.88],[1790294400000,68.82],[1790553600000,69.13],[1790640000000,68.72],[1790726400000,67.34],[1790812800000,66.95],[1790899200000,67.35],[1791158400000,67.88],[1791244800000,68.55],[1791331200000,69.38],[1791417600000,71.42],[1791504000000,71.68],[1791763200000,71.66],[1791849600000,71.56],[1791936000000,73.13],[1792022400000,73.84],[1792108800000,75.11],[1792368000000,74.09],[1792454400000,74.64],[1792540800000,73.83],[1792627200000,76.07],[1792713600000,74.31],[1792972800000,73.62],[1793059200000,73.49],[1793145600000,72.99],[1793232000000,76.75],[1793318400000,78.03],[1793577600000,77.17],[1793664000000,76.94],[1793750400000,78.01],[1793836800000,77.58],[1793923200000,76.12],[1794182400000,75.81],[1794268800000,76.42]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}