{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"ConocoPhillips Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,43.23],[1478131200000,43.6],[1478217600000,42.76],[1478476800000,43.92],[1478563200000,44.33],[1478649600000,45.73],[1478736000000,44.78],[1478822400000,43.94],[1479081600000,44.13],[1479168000000,45.28],[1479254400000,44.38],[1479340800000,43.61],[1479427200000,44.76],[1479686400000,46.36],[1479772800000,46.07],[1479859200000,46.3],[1480032000000,45.75],[1480291200000,45.5],[1480377600000,44.23],[1480464000000,48.52],[1480550400000,48.22],[1480636800000,48.12],[1480896000000,48.88],[1480982400000,49.9],[1481068800000,49.9],[1481155200000,49.78],[1481241600000,50.77],[1481500800000,51.38],[1481587200000,52.64],[1481673600000,51.49],[1481760000000,51.74],[1481846400000,51.94],[1482105600000,51.98],[1482192000000,51.55],[1482278400000,51.48],[1482364800000,51.54],[1482451200000,51.37],[1482796800000,51.6],[1482883200000,50.77],[1482969600000,50.54],[1483056000000,50.14],[1483401600000,50.61],[1483488000000,51.08],[1483574400000,50.93],[1483660800000,50.74],[1483920000000,49.66],[1484006400000,49.66],[1484092800000,51.22],[1484179200000,50.15],[1484265600000,50.59],[1484611200000,50.15],[1484697600000,50.27],[1484784000000,49.86],[1484870400000,50.73],[1485129600000,49.94],[1485216000000,50.27],[1485302400000,50.69],[1485388800000,50.63],[1485475200000,49.43],[1485734400000,47.48],[1485820800000,48.76],[1485907200000,48.5],[1485993600000,48.69],[1486080000000,50.43],[1486339200000,50.09],[1486425600000,49.42],[1486512000000,49.6],[1486598400000,49.81],[1486684800000,50.14],[1486944000000,49.7],[1487030400000,50.14],[1487116800000,49.36],[1487203200000,48.34],[1487289600000,47.51],[1487635200000,48.13],[1487721600000,47.1],[1487808000000,47.3],[1487894400000,47.04],[1488153600000,47.36],[1488240000000,47.57],[1488326400000,49.05],[1488412800000,48.21],[1488499200000,47.82],[1488758400000,48.32],[1488844800000,47.72],[1488931200000,45.91],[1489017600000,46.48],[1489104000000,45.67],[1489363200000,45.84],[1489449600000,44.94],[1489536000000,45.84],[1489622400000,45.84],[1489708800000,45.69],[1489968000000,45.86],[1490054400000,45.18],[1490140800000,44.65],[1490227200000,44.48],[1490313600000,44.1],[1490572800000,44.29],[1490659200000,45.38],[1490745600000,45.95],[1490832000000,50],[1490918400000,49.87],[1491177600000,49.45],[1491264000000,49.73],[1491350400000,49.11],[1491436800000,49.81],[1491523200000,49.54],[1491782400000,50.15],[1491868800000,50.15],[1491955200000,49.44],[1492041600000,48.62],[1492387200000,48.95],[1492473600000,48.69],[1492560000000,48],[1492646400000,47.95],[1492732800000,47.74],[1492992000000,47.91],[1493078400000,48.79],[1493164800000,48.34],[1493251200000,47.86],[1493337600000,47.91],[1493596800000,47.48],[1493683200000,46.7],[1493769600000,47.08],[1493856000000,45.92],[1493942400000,46.77],[1494201600000,47.13],[1494288000000,46.27],[1494374400000,47.61],[1494460800000,47.42],[1494547200000,46.97],[1494806400000,47.44],[1494892800000,47.13],[1494979200000,46.41],[1495065600000,46.42],[1495152000000,47.48],[1495411200000,46.93],[1495497600000,46.76],[1495584000000,46.67],[1495670400000,45.05],[1495756800000,45.35],[1496102400000,44.79],[1496188800000,44.69],[1496275200000,44.86],[1496361600000,44.26],[1496620800000,44.02],[1496707200000,44.48],[1496793600000,43.56],[1496880000000,43.07],[1496966400000,44.82],[1497225600000,45.72],[1497312000000,46.43],[1497398400000,45.42],[1497484800000,45.39],[1497571200000,46.53],[1497830400000,46.36],[1497916800000,45.82],[1498003200000,44.95],[1498089600000,44.81],[1498176000000,44.83],[1498435200000,44.23],[1498521600000,43.97],[1498608000000,43.96],[1498694400000,44.08],[1498780800000,43.96],[1499040000000,45.66],[1499212800000,44.16],[1499299200000,43.31],[1499385600000,43],[1499644800000,43.24],[1499731200000,43.35],[1499817600000,43.24],[1499904000000,43.25],[1499990400000,43.45],[1500249600000,43.19],[1500336000000,43.07],[1500422400000,43.66],[1500508800000,43.23],[1500595200000,42.65],[1500854400000,42.61],[1500940800000,43.65],[1501027200000,43.7],[1501113600000,44.66],[1501200000000,45.26],[1501459200000,45.37],[1501545600000,44.75],[1501632000000,45.61],[1501718400000,44.91],[1501804800000,45.56],[1502064000000,45.17],[1502150400000,45.63],[1502236800000,45.65],[1502323200000,44.97],[1502409600000,44.79],[1502668800000,44.54],[1502755200000,44.5],[1502841600000,43.69],[1502928000000,43],[1503014400000,43.11],[1503273600000,42.5],[1503360000000,43.19],[1503446400000,43.69],[1503532800000,43.3],[1503619200000,43.58],[1503878400000,43.05],[1503964800000,42.85],[1504051200000,43.41],[1504137600000,43.66],[1504224000000,44.24],[1504569600000,44.39],[1504656000000,45.06],[1504742400000,45.11],[1504828800000,44.47],[1505088000000,44.93],[1505174400000,44.93],[1505260800000,45.56],[1505347200000,45.83],[1505433600000,46.51],[1505692800000,47.09],[1505779200000,47.55],[1505865600000,48.33],[1505952000000,48.69],[1506038400000,49.08],[1506297600000,49.98],[1506384000000,49.67],[1506470400000,50.22],[1506556800000,50],[1506643200000,50.05],[1506902400000,50.31],[1506988800000,49.24],[1507075200000,49.31],[1507161600000,49.7],[1507248000000,48.86],[1507507200000,48.91],[1507593600000,49.19],[1507680000000,49.6],[1507766400000,49.81],[1507852800000,49.4],[1508112000000,49.72],[1508198400000,49.72],[1508284800000,49.71],[1508371200000,49.71],[1508457600000,50.25],[1508716800000,50.26],[1508803200000,50.99],[1508889600000,49.96],[1508976000000,51.46],[1509062400000,51.21],[1509321600000,51.39],[1509408000000,51.15],[1509494400000,52.1],[1509580800000,52.48],[1509667200000,52.96],[1509926400000,53.67],[1510012800000,53.48],[1510099200000,53.52],[1510185600000,53.53],[1510272000000,52.99],[1510531200000,52.57],[1510617600000,51.23],[1510704000000,50.49],[1510790400000,50.22],[1510876800000,50.13],[1511136000000,50.08],[1511222400000,50.01],[1511308800000,50.22],[1511481600000,50.47],[1511740800000,49.16],[1511827200000,50.13],[1511913600000,50.73],[1512000000000,50.88],[1512086400000,51.74],[1512345600000,51.29],[1512432000000,51.23],[1512518400000,50.38],[1512604800000,50.54],[1512691200000,51.57],[1512950400000,51.69],[1513036800000,51.96],[1513123200000,51.68],[1513209600000,52.31],[1513296000000,52.17],[1513555200000,52.34],[1513641600000,52.68],[1513728000000,54.25],[1513814400000,55.95],[1513900800000,55.5],[1514246400000,56.23],[1514332800000,55.59],[1514419200000,55.18],[1514505600000,54.89],[1514851200000,55.32],[1514937600000,56.34],[1515024000000,56.99],[1515110400000,56.88],[1515369600000,57.46],[1515456000000,57.93],[1515542400000,57.65],[1515628800000,59.18],[1515715200000,60.05],[1516060800000,58.84],[1516147200000,59.86],[1516233600000,59.76],[1516320000000,59.75],[1516579200000,60.67],[1516665600000,60.47],[1516752000000,60.49],[1516838400000,59.48],[1516924800000,60.39],[1517184000000,59.66],[1517270400000,58.46],[1517356800000,58.81],[1517443200000,59.35],[1517529600000,57.72],[1517788800000,55.94],[1517875200000,55.94],[1517961600000,55.63],[1518048000000,53.24],[1518134400000,52.02],[1518393600000,53.41],[1518480000000,53.32],[1518566400000,55.51],[1518652800000,54.54],[1518739200000,54.65],[1519084800000,54.84],[1519171200000,53.75],[1519257600000,54.91],[1519344000000,57.05],[1519603200000,56.59],[1519689600000,55.83],[1519776000000,54.31],[1519862400000,53.88],[1519948800000,54.06],[1520208000000,53.99],[1520294400000,54.06],[1520380800000,54.07],[1520467200000,53.57],[1520553600000,55.06],[1520812800000,54.74],[1520899200000,53.96],[1520985600000,53.96],[1521072000000,54.03],[1521158400000,54.93],[1521417600000,53.57],[1521504000000,54.7],[1521590400000,57.04],[1521676800000,56.5],[1521763200000,57.74],[1522022400000,59.08],[1522108800000,59.14],[1522195200000,58.73],[1522281600000,59.29],[1522627200000,58.09],[1522713600000,60.03],[1522800000000,59.56],[1522886400000,60.46],[1522972800000,59.26],[1523232000000,60.62],[1523318400000,62.34],[1523404800000,63.23],[1523491200000,63.24],[1523577600000,64.9],[1523836800000,65.73],[1523923200000,66.51],[1524009600000,66.42],[1524096000000,66.31],[1524182400000,65.79],[1524441600000,65.48],[1524528000000,65.31],[1524614400000,65.06],[1524700800000,66.97],[1524787200000,64.95],[1525046400000,65.5],[1525132800000,65.71],[1525219200000,65.45],[1525305600000,65.99],[1525392000000,66.86],[1525651200000,66.77],[1525737600000,67.74],[1525824000000,68.7],[1525910400000,69.34],[1525996800000,69.44],[1526256000000,69.59],[1526342400000,70.09],[1526428800000,69.85],[1526515200000,70.66],[1526601600000,69.55],[1526860800000,70.66],[1526947200000,70.13],[1527033600000,69.12],[1527120000000,68.45],[1527206400000,65.47],[1527552000000,65.71],[1527638400000,68.05],[1527724800000,67.39],[1527811200000,68.29],[1528070400000,67.9],[1528156800000,67.56],[1528243200000,67.88],[1528329600000,69.48],[1528416000000,69.43],[1528675200000,70.49],[1528761600000,69.43],[1528848000000,69.62],[1528934400000,68.13],[1529020800000,65.36],[1529280000000,66.6],[1529366400000,66.26],[1529452800000,67.47],[1529539200000,65.11],[1529625600000,67.78],[1529884800000,66.14],[1529971200000,67.34],[1530057600000,68.74],[1530144000000,68.41],[1530230400000,69.62],[1530489600000,68.59],[1530576000000,69.56],[1530748800000,68.93],[1530835200000,69.65],[1531094400000,71],[1531180800000,71.74],[1531267200000,70.05],[1531353600000,71.45],[1531440000000,72],[1531699200000,70.58],[1531785600000,70.28],[1531872000000,70.35],[1531958400000,69.69],[1532044800000,70.01],[1532304000000,69.98],[1532390400000,70.85],[1532476800000,71.51],[1532563200000,71.8],[1532649600000,71.45],[1532908800000,72.27],[1532995200000,72.17],[1533081600000,71.81],[1533168000000,71.56],[1533254400000,71.29],[1533513600000,71.73],[1533600000000,72.9],[1533686400000,71.39],[1533772800000,71.75],[1533859200000,71.94],[1534118400000,71.07],[1534204800000,72.15],[1534291200000,67.82],[1534377600000,69.41],[1534464000000,69.77],[1534723200000,70.52],[1534809600000,70.89],[1534896000000,72],[1534982400000,72.05],[1535068800000,72.61],[1535328000000,72.84],[1535414400000,72.05],[1535500800000,73.54],[1535587200000,73.56],[1535673600000,73.43],[1536019200000,73.11],[1536105600000,73],[1536192000000,70.54],[1536278400000,70.22],[1536537600000,71.15],[1536624000000,71.47],[1536710400000,71.97],[1536796800000,72.55],[1536883200000,73.5],[1537142400000,74.24],[1537228800000,75.04],[1537315200000,75.53],[1537401600000,75.36],[1537488000000,76.28],[1537747200000,77.06],[1537833600000,78.11],[1537920000000,77.28],[1538006400000,77.52],[1538092800000,77.4],[1538352000000,79.89],[1538438400000,78.28],[1538524800000,78.57],[1538611200000,78.28],[1538697600000,78.39],[1538956800000,78.28],[1539043200000,79.4],[1539129600000,75.09],[1539216000000,72.79],[1539302400000,73.83],[1539561600000,73.27],[1539648000000,73.8],[1539734400000,72.48],[1539820800000,72.59],[1539907200000,72.49],[1540166400000,72.05],[1540252800000,69.22],[1540339200000,65.69],[1540425600000,68.02],[1540512000000,68.48],[1540771200000,67.35],[1540857600000,69.52],[1540944000000,69.9],[1541030400000,69.58],[1541116800000,67.84],[1541376000000,69.03],[1541462400000,69.5],[1541548800000,70.03],[1541635200000,66.91],[1541721600000,66.73],[1541980800000,65.14],[1542067200000,63.72],[1542153600000,64.12],[1542240000000,65.21],[1542326400000,66.12],[1542585600000,66.44],[1542672000000,63.99],[1542758400000,65.48],[1542931200000,63.8],[1543190400000,64.7],[1543276800000,65.28],[1543363200000,66.35],[1543449600000,66.87],[1543536000000,66.18],[1543795200000,69.11],[1543881600000,66.92],[1544054400000,66.61],[1544140800000,65.91],[1544400000000,65.2],[1544486400000,65.44],[1544572800000,65.27],[1544659200000,66.13],[1544745600000,64.55],[1545004800000,63.12],[1545091200000,61.91],[1545177600000,61.28],[1545264000000,60],[1545350400000,59.8],[1545609600000,57.01],[1545782400000,61.5],[1545868800000,62.23],[1545955200000,61.67],[1546214400000,62.35],[1546387200000,63.38],[1546473600000,62.18],[1546560000000,63.75],[1546819200000,63.47],[1546905600000,64.32],[1546992000000,66.45],[1547078400000,67.94],[1547164800000,66.39],[1547424000000,65.61],[1547510400000,66.03],[1547596800000,65.66],[1547683200000,67.06],[1547769600000,67.9],[1548115200000,65.75],[1548201600000,65.86],[1548288000000,66.12],[1548374400000,66.99],[1548633600000,65.35],[1548720000000,65.3],[1548806400000,65.69],[1548892800000,67.69],[1548979200000,68.68],[1549238400000,69.93],[1549324800000,69.26],[1549411200000,69.11],[1549497600000,67.48],[1549584000000,66.26],[1549843200000,66.74],[1549929600000,67.45],[1550016000000,67.78],[1550102400000,69.1],[1550188800000,70.18],[1550534400000,69.49],[1550620800000,70.65],[1550707200000,70.24],[1550793600000,69.97],[1551052800000,69.25],[1551139200000,68.92],[1551225600000,69.22],[1551312000000,67.85],[1551398400000,68.93],[1551657600000,69.9],[1551744000000,69.01],[1551830400000,68.29],[1551916800000,67.95],[1552003200000,65.43],[1552262400000,65.87],[1552348800000,65.63],[1552435200000,67.35],[1552521600000,67.02],[1552608000000,67.59],[1552867200000,67.61],[1552953600000,67.35],[1553040000000,67.54],[1553126400000,68.14],[1553212800000,66.07],[1553472000000,67.07],[1553558400000,68.56],[1553644800000,67.91],[1553731200000,67.38],[1553817600000,66.74],[1554076800000,67.69],[1554163200000,66.35],[1554249600000,65.51],[1554336000000,65.16],[1554422400000,66.12],[1554681600000,66.55],[1554768000000,65.7],[1554854400000,66.97],[1554940800000,66.37],[1555027200000,67.37],[1555286400000,66.34],[1555372800000,65.84],[1555459200000,65.78],[1555545600000,65.9],[1555891200000,66.96],[1555977600000,66.45],[1556064000000,64.7],[1556150400000,63.97],[1556236800000,62.78],[1556496000000,62.65],[1556582400000,63.12],[1556668800000,62.67],[1556755200000,61.29],[1556841600000,62.01],[1557100800000,61.88],[1557187200000,61],[1557273600000,61.43],[1557360000000,61.54],[1557446400000,61.92],[1557705600000,61.19],[1557792000000,62.32],[1557878400000,62.04],[1557964800000,62.57],[1558051200000,62.1],[1558310400000,62.45],[1558396800000,63.62],[1558483200000,63.05],[1558569600000,59.5],[1558656000000,59.88],[1559001600000,60.05],[1559088000000,60.14],[1559174400000,58.95],[1559260800000,58.96],[1559520000000,59.42],[1559606400000,59.1],[1559692800000,57.08],[1559779200000,58.2],[1559865600000,58.96],[1560124800000,59.26],[1560211200000,58.73],[1560297600000,58.55],[1560384000000,59.06],[1560470400000,58.82],[1560729600000,59.01],[1560816000000,59.83],[1560902400000,59.65],[1560988800000,60.7],[1561075200000,60.33],[1561334400000,60.52],[1561420800000,59.77],[1561507200000,62.75],[1561593600000,61.27],[1561680000000,61],[1561939200000,62.25],[1562025600000,60.1],[1562112000000,60.5],[1562284800000,59.9],[1562544000000,59.89],[1562630400000,59.89],[1562716800000,61.21],[1562803200000,61.46],[1562889600000,61.76],[1563148800000,60.65],[1563235200000,59.75],[1563321600000,59.78],[1563408000000,60.32],[1563494400000,60.33],[1563753600000,60.44],[1563840000000,60.28],[1563926400000,60.08],[1564012800000,59.04],[1564099200000,58.75],[1564358400000,58.19],[1564444800000,59.51],[1564531200000,59.08],[1564617600000,58.8],[1564704000000,56.47],[1564963200000,54.68],[1565049600000,54.23],[1565136000000,53.32],[1565222400000,55.07],[1565308800000,54.01],[1565568000000,53.12],[1565654400000,53.87],[1565740800000,51.78],[1565827200000,50.91],[1565913600000,51.47],[1566172800000,53.94],[1566259200000,52.71],[1566345600000,52.63],[1566432000000,52.26],[1566518400000,50.42],[1566777600000,51.37],[1566864000000,50.98],[1566950400000,51.95],[1567036800000,52.29],[1567123200000,52.18],[1567468800000,52.04],[1567555200000,53.3],[1567641600000,53.44],[1567728000000,53.63],[1567987200000,54.97],[1568073600000,56.32],[1568160000000,57.2],[1568246400000,56.35],[1568332800000,57.34],[1568592000000,62.53],[1568678400000,61.22],[1568764800000,60.01],[1568851200000,59.97],[1568937600000,60.82],[1569196800000,60.18],[1569283200000,59.3],[1569369600000,59.48],[1569456000000,57.68],[1569542400000,57.9],[1569801600000,56.98],[1569888000000,55.15],[1569974400000,53.07],[1570060800000,53.66],[1570147200000,53.5],[1570406400000,54.6],[1570492800000,53.9],[1570579200000,54.94],[1570665600000,55.88],[1570752000000,56.43],[1571011200000,56.13],[1571097600000,55.95],[1571184000000,54.61],[1571270400000,54.53],[1571356800000,53.95],[1571616000000,55.96],[1571702400000,56.54],[1571788800000,56.25],[1571875200000,56.16],[1571961600000,56.35],[1572220800000,55.68],[1572307200000,57.09],[1572393600000,55.04],[1572480000000,55.2],[1572566400000,57.15],[1572825600000,58],[1572912000000,58.51],[1572998400000,57.63],[1573084800000,59.54],[1573171200000,59.16],[1573430400000,58.91],[1573516800000,58.23],[1573603200000,57.56],[1573689600000,57.25],[1573776000000,58.25],[1574035200000,56.7],[1574121600000,57.17],[1574208000000,59.36],[1574294400000,60.21],[1574380800000,59.9],[1574640000000,61.05],[1574726400000,60.11],[1574812800000,60.34],[1574985600000,59.94],[1575244800000,60.37],[1575331200000,58.89],[1575417600000,60.63],[1575504000000,59.84],[1575590400000,61.97],[1575849600000,61.83],[1575936000000,61.76],[1576022400000,61.68],[1576108800000,62.59],[1576195200000,62.7],[1576454400000,62.82],[1576540800000,63.52],[1576627200000,63.2],[1576713600000,63.19],[1576800000000,63.72],[1577059200000,64.6],[1577145600000,64.67],[1577318400000,65],[1577404800000,64.98],[1577664000000,64.61],[1577750400000,65.03],[1577923200000,65.46],[1578009600000,65.7],[1578268800000,66.48],[1578355200000,66.48],[1578441600000,64.94],[1578528000000,66.07],[1578614400000,65.42],[1578873600000,65.13],[1578960000000,65.14],[1579046400000,65],[1579132800000,65.07],[1579219200000,65.07],[1579564800000,64.03],[1579651200000,63.01],[1579737600000,63.14],[1579824000000,62.62],[1580083200000,61.04],[1580169600000,61.18],[1580256000000,60.49],[1580342400000,60.89],[1580428800000,59.43],[1580688000000,59.18],[1580774400000,56.49],[1580860800000,58.78],[1580947200000,58.41],[1581033600000,57.99],[1581292800000,57.87],[1581379200000,58.71],[1581465600000,59.76],[1581552000000,58.82],[1581638400000,58.62],[1581984000000,58.3],[1582070400000,59.26],[1582156800000,58.88],[1582243200000,58.44],[1582502400000,56.38],[1582588800000,53.83],[1582675200000,51.17],[1582761600000,47.13],[1582848000000,48.42],[1583107200000,49.23],[1583193600000,48.12],[1583280000000,49.43],[1583366400000,47.7],[1583452800000,45.33],[1583712000000,34.07],[1583798400000,34.88],[1583884800000,32.56],[1583971200000,28.2],[1584057600000,31.38],[1584316800000,26.08],[1584403200000,26.25],[1584489600000,22.67],[1584576000000,25.59],[1584662400000,26.84],[1584921600000,24.55],[1585008000000,30.74],[1585094400000,30.94],[1585180800000,32.09],[1585267200000,29.25],[1585526400000,29.29],[1585612800000,30.8],[1585699200000,29.62],[1585785600000,33.86],[1585872000000,32.91],[1586131200000,32.8],[1586217600000,33.27],[1586304000000,35.68],[1586390400000,34.73],[1586736000000,34.3],[1586822400000,34.08],[1586908800000,32.2],[1586995200000,31.07],[1587081600000,35.26],[1587340800000,34.57],[1587427200000,33.19],[1587513600000,34.98],[1587600000000,36.18],[1587686400000,36.09],[1587945600000,37.15],[1588032000000,38.48],[1588118400000,42.21],[1588204800000,42.1],[1588291200000,39.14],[1588550400000,40.36],[1588636800000,40.92],[1588723200000,40.49],[1588809600000,42.42],[1588896000000,43.08],[1589155200000,42.27],[1589241600000,41.58],[1589328000000,39.89],[1589414400000,39.93],[1589500800000,40.87],[1589760000000,43.6],[1589846400000,42.67],[1589932800000,44.15],[1590019200000,43.72],[1590105600000,43.28],[1590451200000,43.67],[1590537600000,44.67],[1590624000000,43.01],[1590710400000,42.18],[1590969600000,43.39],[1591056000000,44.2],[1591142400000,45.12],[1591228800000,44.71],[1591315200000,48.59],[1591574400000,50.31],[1591660800000,48.63],[1591747200000,45.91],[1591833600000,42.12],[1591920000000,43.73],[1592179200000,43.35],[1592265600000,45.11],[1592352000000,44.02],[1592438400000,44.45],[1592524800000,43.7],[1592784000000,43.56],[1592870400000,43.81],[1592956800000,40.99],[1593043200000,42.06],[1593129600000,40.35],[1593388800000,41.3],[1593475200000,42.02],[1593561600000,40.74],[1593648000000,41.78],[1593993600000,41.63],[1594080000000,40.64],[1594166400000,41.04],[1594252800000,38.35],[1594339200000,39.69],[1594598400000,39.66],[1594684800000,41.31],[1594771200000,41.62],[1594857600000,41.59],[1594944000000,39.96],[1595203200000,39.33],[1595289600000,41.66],[1595376000000,40.89],[1595462400000,40.46],[1595548800000,40.28],[1595808000000,39.77],[1595894400000,38.96],[1595980800000,39.94],[1596067200000,37.64],[1596153600000,37.39],[1596412800000,36.71],[1596499200000,37.64],[1596585600000,38.02],[1596672000000,38.05],[1596758400000,38.3],[1597017600000,39.64],[1597104000000,39.71],[1597190400000,41.66],[1597276800000,40.63],[1597363200000,40.82],[1597622400000,40.7],[1597708800000,40.33],[1597795200000,39.65],[1597881600000,38.77],[1597968000000,38.16],[1598227200000,38.87],[1598313600000,38.85],[1598400000000,37.56],[1598486400000,38.15],[1598572800000,38.38],[1598832000000,37.89],[1598918400000,37.16],[1599004800000,36.38],[1599091200000,35.99],[1599177600000,35.86],[1599523200000,34.06],[1599609600000,34.46],[1599696000000,32.92],[1599782400000,33.11],[1600041600000,33.52],[1600128000000,33.8],[1600214400000,35.08],[1600300800000,36.09],[1600387200000,35.87],[1600646400000,34.36],[1600732800000,34.3],[1600819200000,32.92],[1600905600000,33.6],[1600992000000,33.7],[1601251200000,33.71],[1601337600000,32.46],[1601424000000,32.84],[1601510400000,32.43],[1601596800000,33.07],[1601856000000,34.28],[1601942400000,33.3],[1602028800000,34.33],[1602115200000,35.53],[1602201600000,35.13],[1602460800000,35.59],[1602547200000,34.88],[1602633600000,34.53],[1602720000000,35.4],[1602806400000,33.77],[1603065600000,32.7],[1603152000000,32.58],[1603238400000,30.64],[1603324800000,31.91],[1603411200000,32.54],[1603670400000,30.32],[1603756800000,30.26],[1603843200000,28.79],[1603929600000,29.16],[1604016000000,28.62],[1604275200000,30.23],[1604361600000,29.31],[1604448000000,30.38],[1604534400000,30.12],[1604620800000,29.19],[1604880000000,33.38],[1604966400000,35.53],[1605052800000,35.28],[1605139200000,34.01],[1605225600000,35.36],[1605484800000,38.08],[1605571200000,38.85],[1605657600000,39.18],[1605744000000,39.47],[1605830400000,39.65],[1606089600000,42.71],[1606176000000,44.41],[1606262400000,43.63],[1606435200000,42.78],[1606694400000,39.56],[1606780800000,39.27],[1606867200000,39.97],[1606953600000,41.2],[1607040000000,44.27],[1607299200000,42.82],[1607385600000,42.68],[1607472000000,42.7],[1607558400000,44],[1607644800000,43.48],[1607904000000,42.32],[1607990400000,42.8],[1608076800000,42.32],[1608163200000,41.97],[1608249600000,40.98],[1608508800000,40.24],[1608595200000,39.03],[1608681600000,40.08],[1608768000000,39.49],[1609113600000,39.3],[1609200000000,39.07],[1609286400000,40.01],[1609372800000,39.99],[1609718400000,39.57],[1609804800000,41.84],[1609891200000,43.51],[1609977600000,44.7],[1610064000000,44.7],[1610323200000,45.36],[1610409600000,47.42],[1610496000000,47.03],[1610582400000,47.87],[1610668800000,45.12],[1611014400000,46],[1611100800000,45.36],[1611187200000,43.19],[1611273600000,42.69],[1611532800000,42.58],[1611619200000,41.68],[1611705600000,40.65],[1611792000000,41.11],[1611878400000,40.03],[1612137600000,40.71],[1612224000000,40.97],[1612310400000,43.21],[1612396800000,44.01],[1612483200000,44.42],[1612742400000,46.78],[1612828800000,46.88],[1612915200000,47.25],[1613001600000,46.44],[1613088000000,47.16],[1613433600000,48.85],[1613520000000,49.36],[1613606400000,47.69],[1613692800000,48.42],[1613952000000,50.88],[1614038400000,52.1],[1614124800000,54.67],[1614211200000,53.03],[1614297600000,52.01],[1614556800000,52.61],[1614643200000,52.28],[1614729600000,53.66],[1614816000000,55.62],[1614902400000,58.34],[1615161600000,58.78],[1615248000000,57.9],[1615334400000,59.42],[1615420800000,59.83],[1615507200000,59.19],[1615766400000,58.16],[1615852800000,56.58],[1615939200000,56.83],[1616025600000,53.38],[1616112000000,52.6],[1616371200000,52.24],[1616457600000,51.71],[1616544000000,53.21],[1616630400000,53.57],[1616716800000,55.04],[1616976000000,53.84],[1617062400000,53.43],[1617148800000,52.97],[1617235200000,54.02],[1617580800000,52.21],[1617667200000,52.58],[1617753600000,52.38],[1617840000000,51.24],[1617926400000,51.23],[1618185600000,50.86],[1618272000000,50.79],[1618358400000,52.69],[1618444800000,51.9],[1618531200000,51.09],[1618790400000,50.89],[1618876800000,48.65],[1618963200000,50.04],[1619049600000,49.46],[1619136000000,49.72],[1619395200000,50.25],[1619481600000,51.3],[1619568000000,53.04],[1619654400000,53.13],[1619740800000,51.14],[1620000000000,52.74],[1620086400000,52.57],[1620172800000,55.44],[1620259200000,55.7],[1620345600000,57.1],[1620604800000,57],[1620691200000,55.72],[1620777600000,55.69],[1620864000000,54.24],[1620950400000,56.52],[1621209600000,58.3],[1621296000000,57.29],[1621382400000,55.58],[1621468800000,55.39],[1621555200000,55.65],[1621814400000,56.1],[1621900800000,54.88],[1621987200000,55.42],[1622073600000,55.53],[1622160000000,55.74],[1622505600000,58.27],[1622592000000,58.99],[1622678400000,59.47],[1622764800000,59.85],[1623024000000,59.81],[1623110400000,60.47],[1623196800000,59.68],[1623283200000,60.17],[1623369600000,59.97],[1623628800000,60.31],[1623715200000,61.17],[1623801600000,61.13],[1623888000000,59.01],[1623974400000,57.53],[1624233600000,60.45],[1624320000000,60.79],[1624406400000,60.76],[1624492800000,61.39],[1624579200000,61.31],[1624838400000,59.59],[1624924800000,59.05],[1625011200000,60.9],[1625097600000,62.88],[1625184000000,62.75],[1625529600000,60.28],[1625616000000,59.01],[1625702400000,59.21],[1625788800000,60.13],[1626048000000,59.8],[1626134400000,59.46],[1626220800000,57.67],[1626307200000,57.08],[1626393600000,55.5],[1626652800000,53.7],[1626739200000,54.47],[1626825600000,57.02],[1626912000000,56.67],[1626998400000,55.34],[1627257600000,56.87],[1627344000000,56.33],[1627430400000,56.72],[1627516800000,57.08],[1627603200000,56.06],[1627862400000,55.38],[1627948800000,56.64],[1628035200000,54.93],[1628121600000,55.95],[1628208000000,56.5],[1628467200000,55.45],[1628553600000,56.48],[1628640000000,57.19],[1628726400000,57.04],[1628812800000,55.97],[1629072000000,54.81],[1629158400000,54.52],[1629244800000,53.53],[1629331200000,52.44],[1629417600000,52.77],[1629676800000,54.79],[1629763200000,55.41],[1629849600000,56.02],[1629936000000,55.13],[1630022400000,56.74],[1630281600000,56.2],[1630368000000,55.53],[1630454400000,54.65],[1630540800000,56.6],[1630627200000,56.24],[1630972800000,55.98],[1631059200000,55.28],[1631145600000,55.58],[1631232000000,55.73],[1631491200000,57.59],[1631577600000,56.94],[1631664000000,59.32],[1631750400000,59.23],[1631836800000,58.92],[1632096000000,57.07],[1632182400000,59.33],[1632268800000,62.26],[1632355200000,63.71],[1632441600000,65.02],[1632700800000,66.71],[1632787200000,67.8],[1632873600000,68.04],[1632960000000,67.77],[1633046400000,70.1],[1633305600000,71.49],[1633392000000,71.73],[1633478400000,71.81],[1633564800000,71.51],[1633651200000,74.92],[1633910400000,73.97],[1633996800000,73.41],[1634083200000,73.23],[1634169600000,73.85],[1634256000000,74.14],[1634515200000,74.5],[1634601600000,75.32],[1634688000000,76.02],[1634774400000,74.59],[1634860800000,75.72],[1635120000000,76.52],[1635206400000,77.03],[1635292800000,74.43],[1635379200000,75.15],[1635465600000,74.49],[1635724800000,74.59],[1635811200000,73.03],[1635897600000,72.74],[1635984000000,73.31],[1636070400000,75.45],[1636329600000,75.93],[1636416000000,75.75],[1636502400000,73],[1636588800000,72.14],[1636675200000,72.36],[1636934400000,72.72],[1637020800000,72.64],[1637107200000,71.97],[1637193600000,72.72],[1637280000000,69.61],[1637539200000,71.89],[1637625600000,73.78],[1637712000000,74.83],[1637884800000,71.48],[1638144000000,72.15],[1638230400000,70.13],[1638316800000,69.2],[1638403200000,71.26],[1638489600000,71.11],[1638748800000,72.81],[1638835200000,74.57],[1638921600000,74.11],[1639008000000,72.55],[1639094400000,73.49],[1639353600000,71.02],[1639440000000,70.68],[1639526400000,70.71],[1639612800000,71.7],[1639699200000,68.61],[1639958400000,68.6],[1640044800000,70.68],[1640131200000,71.08],[1640217600000,71.19],[1640563200000,73.21],[1640649600000,73.12],[1640736000000,72.92],[1640822400000,72.28],[1640908800000,72.18],[1641168000000,73.77],[1641254400000,76.97],[1641340800000,75.65],[1641427200000,78.49],[1641513600000,80.64],[1641772800000,81.03],[1641859200000,83.59],[1641945600000,84.4],[1642032000000,83.62],[1642118400000,86.74],[1642464000000,87.51],[1642550400000,87.28],[1642636800000,85.63],[1642723200000,82.72],[1642982400000,83.02],[1643068800000,87.11],[1643155200000,87.06],[1643241600000,89.66],[1643328000000,89.22],[1643587200000,88.62],[1643673600000,91.54],[1643760000000,92.21],[1643846400000,90.87],[1643932800000,91.87],[1644192000000,92.94],[1644278400000,91.33],[1644364800000,92.95],[1644451200000,91.91],[1644537600000,93.52],[1644796800000,91.55],[1644883200000,89.68],[1644969600000,90.21],[1645056000000,91.16],[1645142400000,89.63],[1645488000000,87.83],[1645574400000,88.23],[1645660800000,87.73],[1645747200000,91.27],[1646006400000,94.86],[1646092800000,96.96],[1646179200000,98.04],[1646265600000,97.41],[1646352000000,100.27],[1646611200000,101.27],[1646697600000,98.8],[1646784000000,96.21],[1646870400000,99.72],[1646956800000,98.41],[1647216000000,96.55],[1647302400000,95.05],[1647388800000,94.82],[1647475200000,98.83],[1647561600000,99.6],[1647820800000,102.76],[1647907200000,101.77],[1647993600000,104.37],[1648080000000,104.54],[1648166400000,107.5],[1648425600000,103.5],[1648512000000,100.69],[1648598400000,101.1],[1648684800000,100],[1648771200000,100.58],[1649030400000,100.55],[1649116800000,98.05],[1649203200000,97.54],[1649289600000,99.96],[1649376000000,103.05],[1649635200000,97.98],[1649721600000,100],[1649808000000,100.23],[1649894400000,101.37],[1650240000000,103.47],[1650326400000,101.56],[1650412800000,102.67],[1650499200000,98.67],[1650585600000,96.01],[1650844800000,91.66],[1650931200000,91.32],[1651017600000,93.06],[1651104000000,97.55],[1651190400000,95.52],[1651449600000,95.92],[1651536000000,98.93],[1651622400000,103.86],[1651708800000,102.86],[1651795200000,107.69],[1652054400000,97.2],[1652140800000,98],[1652227200000,99.04],[1652313600000,99.6],[1652400000000,102.91],[1652659200000,105.5],[1652745600000,107.02],[1652832000000,104.48],[1652918400000,104.61],[1653004800000,105.02],[1653264000000,109.02],[1653350400000,109.48],[1653436800000,111.2],[1653523200000,113.15],[1653609600000,114.6],[1653955200000,112.36],[1654041600000,115.75],[1654128000000,114.96],[1654214400000,118.12],[1654473600000,117.38],[1654560000000,122.71],[1654646400000,121.86],[1654732800000,118.56],[1654819200000,116.83],[1655078400000,111.76],[1655164800000,111.49],[1655251200000,109.33],[1655337600000,102.42],[1655424000000,93.74],[1655769600000,99.28],[1655856000000,93.06],[1655942400000,87.89],[1656028800000,90.91],[1656288000000,92.23],[1656374400000,95.22],[1656460800000,91.46],[1656547200000,89.81],[1656633600000,90.98],[1656979200000,84.64],[1657065600000,83.34],[1657152000000,86.35],[1657238400000,86.46],[1657497600000,85.55],[1657584000000,83.45],[1657670400000,83.11],[1657756800000,81.61],[1657843200000,82.89],[1658102400000,85.07],[1658188800000,88.48],[1658275200000,90.71],[1658361600000,88.93],[1658448000000,88.13],[1658707200000,92.05],[1658793600000,91.09],[1658880000000,93.27],[1658966400000,94.06],[1659052800000,97.43],[1659312000000,95.1],[1659398400000,94.71],[1659484800000,91.32],[1659571200000,89.88],[1659657600000,92.85],[1659916800000,93.63],[1660003200000,95.51],[1660089600000,95.98],[1660176000000,100.36],[1660262400000,102.75],[1660521600000,100.77],[1660608000000,100.1],[1660694400000,101.36],[1660780800000,104.88],[1660867200000,105.14],[1661126400000,105.24],[1661212800000,108.45],[1661299200000,110.52],[1661385600000,112.08],[1661472000000,112.12],[1661731200000,113.42],[1661817600000,110.5],[1661904000000,109.45],[1661990400000,107.53],[1662076800000,110.26],[1662422400000,108.63],[1662508800000,106.76],[1662595200000,108.32],[1662681600000,111.97],[1662940800000,114.39],[1663027200000,112.33],[1663113600000,117.71],[1663200000000,115.56],[1663286400000,113.13],[1663545600000,112.87],[1663632000000,112.07],[1663718400000,111.09],[1663804800000,110.06],[1663891200000,100.59],[1664150400000,99.2],[1664236800000,98.76],[1664323200000,103],[1664409600000,103.66],[1664496000000,102.34],[1664755200000,109.97],[1664841600000,115.62],[1664928000000,115.93],[1665014400000,117.65],[1665100800000,118.51],[1665360000000,116.8],[1665446400000,115.58],[1665532800000,116.3],[1665619200000,122.74],[1665705600000,117.96],[1665964800000,118.36],[1666051200000,117.89],[1666137600000,121.11],[1666224000000,121.81],[1666310400000,124.49],[1666569600000,125.14],[1666656000000,123.94],[1666742400000,126.57],[1666828800000,126.64],[1666915200000,127.17],[1667174400000,126.09],[1667260800000,127.78],[1667347200000,126.51],[1667433600000,133.82],[1667520000000,132.32],[1667779200000,134.94],[1667865600000,134.44],[1667952000000,125.26],[1668038400000,129.46],[1668124800000,133.96],[1668384000000,133.03],[1668470400000,134.09],[1668556800000,129.24],[1668643200000,131.19],[1668729600000,128.59],[1668988800000,125.49],[1669075200000,129.98],[1669161600000,126.74],[1669334400000,126.81],[1669593600000,123.84],[1669680000000,124.25],[1669766400000,123.51],[1669852800000,123.06],[1669939200000,122.18],[1670198400000,119.37],[1670284800000,115.61],[1670371200000,114.88],[1670457600000,112.6],[1670544000000,110.02],[1670803200000,111.78],[1670889600000,113.41],[1670976000000,112.87],[1671062400000,112.55],[1671148800000,110.44],[1671408000000,110.44],[1671494400000,112.65],[1671580800000,116.28],[1671667200000,112.9],[1671753600000,117.05],[1672099200000,118.47],[1672185600000,115.31],[1672272000000,116.39],[1672358400000,118],[1672704000000,113.12],[1672790400000,113.34],[1672876800000,116.77],[1672963200000,118.23],[1673222400000,117.36],[1673308800000,118.08],[1673395200000,118.24],[1673481600000,120.16],[1673568000000,121.47],[1673913600000,120.24],[1674000000000,118.55],[1674086400000,119.64],[1674172800000,121.8],[1674432000000,120.13],[1674518400000,118.81],[1674604800000,120.37],[1674691200000,124.65],[1674777600000,123.61],[1675036800000,120.53],[1675123200000,121.87],[1675209600000,117.7],[1675296000000,111.3],[1675382400000,108.11],[1675641600000,107.49],[1675728000000,112.02],[1675814400000,110.79],[1675900800000,109.93],[1675987200000,115.06],[1676246400000,112.31],[1676332800000,113.55],[1676419200000,111.65],[1676505600000,108.36],[1676592000000,104.12],[1676937600000,105.31],[1677024000000,104.08],[1677110400000,105.43],[1677196800000,105.25],[1677456000000,105.86],[1677542400000,103.35],[1677628800000,106.25],[1677715200000,108.33],[1677801600000,108.64],[1678060800000,109.56],[1678147200000,107.65],[1678233600000,107.23],[1678320000000,105.81],[1678406400000,104.22],[1678665600000,100.68],[1678752000000,101.36],[1678838400000,95.24],[1678924800000,96.4],[1679011200000,94.39],[1679270400000,96.16],[1679356800000,99.71],[1679443200000,98.37],[1679529600000,96.42],[1679616000000,95.43],[1679875200000,97.48],[1679961600000,97.93],[1680048000000,99.75],[1680134400000,99.25],[1680220800000,99.21],[1680480000000,108.42],[1680566400000,106.3],[1680652800000,107.75],[1680739200000,106.26],[1681084800000,105.95],[1681171200000,106.75],[1681257600000,107.53],[1681344000000,109.04],[1681430400000,108.5],[1681689600000,105.61],[1681776000000,104.95],[1681862400000,105.26],[1681948800000,103.78],[1682035200000,102.26],[1682294400000,103.65],[1682380800000,102.09],[1682467200000,100.47],[1682553600000,101.23],[1682640000000,102.89],[1682899200000,102.53],[1682985600000,98.64],[1683072000000,96.09],[1683158400000,97.36],[1683244800000,100.37],[1683504000000,100.9],[1683590400000,101.53],[1683676800000,100.47],[1683763200000,99.89],[1683849600000,99.43],[1684108800000,100.29],[1684195200000,98.07],[1684281600000,100.71],[1684368000000,100.74],[1684454400000,102.6],[1684713600000,103.73],[1684800000000,104.39],[1684886400000,103.98],[1684972800000,101.69],[1685059200000,101.85],[1685404800000,101.2],[1685491200000,99.3],[1685577600000,99.53],[1685664000000,102.35],[1685923200000,102.07],[1686009600000,101.94],[1686096000000,104.81],[1686182400000,104.54],[1686268800000,103.89],[1686528000000,102.82],[1686614400000,103.41],[1686700800000,102.67],[1686787200000,104.15],[1686873600000,104.92],[1687219200000,102.03],[1687305600000,103.7],[1687392000000,101.43],[1687478400000,100.46],[1687737600000,101.31],[1687824000000,100.79],[1687910400000,102.51],[1687996800000,103.06],[1688083200000,103.61],[1688342400000,104.23],[1688515200000,104.02],[1688601600000,100.34],[1688688000000,103.23],[1688947200000,104.35],[1689033600000,107.44],[1689120000000,109.31],[1689206400000,110.55],[1689292800000,107.09],[1689552000000,106.44],[1689638400000,108.75],[1689724800000,109.48],[1689811200000,111.69],[1689897600000,112.89],[1690156800000,114.72],[1690243200000,116.18],[1690329600000,116.83],[1690416000000,115.78],[1690502400000,115.93],[1690761600000,117.72],[1690848000000,117.38],[1690934400000,115.59],[1691020800000,114.99],[1691107200000,113.71],[1691366400000,114.48],[1691452800000,115.59],[1691539200000,116.44],[1691625600000,115.83],[1691712000000,117.81],[1691971200000,117.69],[1692057600000,115.51],[1692144000000,114.64],[1692230400000,116.73],[1692316800000,117.29],[1692576000000,117.21],[1692662400000,116.15],[1692748800000,115.81],[1692835200000,114.8],[1692921600000,116.52],[1693180800000,117.52],[1693267200000,117.66],[1693353600000,118.7],[1693440000000,119.03],[1693526400000,122.14],[1693872000000,122.83],[1693958400000,123.07],[1694044800000,121.71],[1694131200000,122.72],[1694390400000,120.44],[1694476800000,123.08],[1694563200000,122.31],[1694649600000,124.5],[1694736000000,123.57],[1694995200000,124.48],[1695081600000,123.16],[1695168000000,121.17],[1695254400000,119.07],[1695340800000,119.16],[1695600000000,121.07],[1695686400000,120.14],[1695772800000,123.09],[1695859200000,122.72],[1695945600000,119.8],[1696204800000,117.1],[1696291200000,117.6],[1696377600000,113.33],[1696464000000,113.42],[1696550400000,115.33],[1696809600000,121.82],[1696896000000,120.39],[1696982400000,120.04],[1697068800000,121.11],[1697155200000,124.86],[1697414400000,125.31],[1697500800000,125.46],[1697587200000,126.59],[1697673600000,126.38],[1697760000000,124.06],[1698019200000,121.34],[1698105600000,119.95],[1698192000000,120.41],[1698278400000,118.31],[1698364800000,117.8],[1698624000000,118.14],[1698710400000,118.8],[1698796800000,116.67],[1698883200000,122.02],[1698969600000,119.75],[1699228800000,118.47],[1699315200000,115.25],[1699401600000,114.45],[1699488000000,114.15],[1699574400000,115.61],[1699833600000,115.36],[1699920000000,115.54],[1700006400000,115.03],[1700092800000,111.99],[1700179200000,114.59],[1700438400000,115.39],[1700524800000,115.17],[1700611200000,114.85],[1700784000000,115.49],[1701043200000,114.8],[1701129600000,114.98],[1701216000000,113.97],[1701302400000,115.57],[1701388800000,115.23],[1701648000000,114.53],[1701734400000,113.14],[1701820800000,110.52],[1701907200000,110.85],[1701993600000,112.07],[1702252800000,112.16],[1702339200000,111.06],[1702425600000,111.85],[1702512000000,114.95],[1702598400000,114.54],[1702857600000,114.9],[1702944000000,116.49],[1703030400000,116.69],[1703116800000,116.83],[1703203200000,117.66],[1703548800000,119.02],[1703635200000,118.49],[1703721600000,116.5],[1703808000000,116.07],[1704153600000,117.59],[1704240000000,119.93],[1704326400000,116.48],[1704412800000,116.53],[1704672000000,114.5],[1704758400000,112.76],[1704844800000,111.18],[1704931200000,111],[1705017600000,111.7],[1705363200000,108.64],[1705449600000,107.57],[1705536000000,106.93],[1705622400000,107.87],[1705881600000,108.06],[1705968000000,107.99],[1706054400000,109.67],[1706140800000,112.05],[1706227200000,112.23],[1706486400000,111.6],[1706572800000,114.05],[1706659200000,111.87],[1706745600000,111.38],[1706832000000,110.63],[1707091200000,109.97],[1707177600000,111.52],[1707264000000,112.32],[1707350400000,113.9],[1707436800000,111.16],[1707696000000,111.1],[1707782400000,109.77],[1707868800000,110.12],[1707955200000,111],[1708041600000,110.57],[1708387200000,109.54],[1708473600000,112.87],[1708560000000,112.22],[1708646400000,111.51],[1708905600000,112.42],[1708992000000,111.61],[1709078400000,112.04],[1709164800000,112.54],[1709251200000,114.24],[1709510400000,111.64],[1709596800000,111.22],[1709683200000,111.99],[1709769600000,112.74],[1709856000000,113],[1710115200000,115.25],[1710201600000,115.02],[1710288000000,117.55],[1710374400000,119.78],[1710460800000,120.04],[1710720000000,120.26],[1710806400000,122.02],[1710892800000,121.91],[1710979200000,123.51],[1711065600000,123.03],[1711324800000,126.23],[1711411200000,125.99],[1711497600000,126.84],[1711584000000,127.28],[1711929600000,128.68],[1712016000000,130.67],[1712102400000,131.63],[1712188800000,131.75],[1712275200000,133.52],[1712534400000,132.42],[1712620800000,132.25],[1712707200000,132.82],[1712793600000,132.92],[1712880000000,131.2],[1713139200000,130.25],[1713225600000,129.53],[1713312000000,128.33],[1713398400000,127.81],[1713484800000,129.38],[1713744000000,129.33],[1713830400000,129.84],[1713916800000,129.28],[1714003200000,130.11],[1714089600000,130.24],[1714348800000,130.22],[1714435200000,125.62],[1714521600000,124.34],[1714608000000,122.25],[1714694400000,122.23],[1714953600000,123.55],[1715040000000,123.54],[1715126400000,123.06],[1715212800000,123.39],[1715299200000,121.91],[1715558400000,121.59],[1715644800000,121.04],[1715731200000,120.7],[1715817600000,119.83],[1715904000000,121.71],[1716163200000,120.89],[1716249600000,120.41],[1716336000000,118.19],[1716422400000,117.65],[1716508800000,117.25],[1716854400000,118.96],[1716940800000,115.25],[1717027200000,113.58],[1717113600000,116.48],[1717372800000,113.87],[1717459200000,112.27],[1717545600000,112.23],[1717632000000,112.2],[1717718400000,112],[1717977600000,113.3],[1718064000000,113.63],[1718150400000,112.19],[1718236800000,110.89],[1718323200000,109.39],[1718582400000,109.54],[1718668800000,109.41],[1718841600000,111.33],[1718928000000,111.34],[1719187200000,115.17],[1719273600000,114.99],[1719360000000,113.61],[1719446400000,113.97],[1719532800000,114.38],[1719792000000,114.36],[1719878400000,114.12],[1719964800000,114.77],[1720137600000,112.55],[1720396800000,112.23],[1720483200000,111.19],[1720569600000,112.53],[1720656000000,113.99],[1720742400000,113.14],[1721001600000,114.57],[1721088000000,115.19],[1721174400000,116.08],[1721260800000,116.61],[1721347200000,114.35],[1721606400000,112.32],[1721692800000,110.83],[1721779200000,111.1],[1721865600000,111.03],[1721952000000,110.86],[1722211200000,109.12],[1722297600000,109.91],[1722384000000,111.2],[1722470400000,108.39],[1722556800000,105.77],[1722816000000,104.57],[1722902400000,105.8],[1722988800000,106.93],[1723075200000,108.27],[1723161600000,108.61],[1723420800000,110.03],[1723507200000,108.34],[1723593600000,109.33],[1723680000000,111.23],[1723766400000,111.18],[1724025600000,111.74],[1724112000000,109.85],[1724198400000,109.62],[1724284800000,109.97],[1724371200000,111.4],[1724630400000,113.56],[1724716800000,112.43],[1724803200000,112.15],[1724889600000,114.37],[1724976000000,113.79],[1725321600000,109.85],[1725408000000,108.56],[1725494400000,107.45],[1725580800000,106.02],[1725840000000,105.6],[1725926400000,104],[1726012800000,102.57],[1726099200000,102.9],[1726185600000,103.5],[1726444800000,105.55],[1726531200000,108.29],[1726617600000,108.62],[1726704000000,110.55],[1726790400000,109.87],[1727049600000,109.69],[1727136000000,108.91],[1727222400000,105.73],[1727308800000,102.31],[1727395200000,104.72],[1727654400000,105.28],[1727740800000,109.37],[1727827200000,110.36],[1727913600000,112.42],[1728000000000,114.54],[1728259200000,114.72],[1728345600000,110.8],[1728432000000,110.97],[1728518400000,111.86],[1728604800000,110.49],[1728864000000,109.47],[1728950400000,105.21],[1729036800000,105.16],[1729123200000,106.15],[1729209600000,105.67],[1729468800000,104.99],[1729555200000,105],[1729641600000,104.51],[1729728000000,104.37],[1729814400000,104.56],[1730073600000,103.26],[1730160000000,102.32],[1730246400000,102.98],[1730332800000,109.54],[1730419200000,107.84],[1730678400000,108.86],[1730764800000,109.21],[1730851200000,113.63],[1730937600000,112.4],[1731024000000,111.59],[1731283200000,112.05],[1731369600000,110.64],[1731456000000,111.82],[1731542400000,112.92],[1731628800000,112.32],[1731888000000,113.76],[1731974400000,113.09],[1732060800000,113.43],[1732147200000,111.9],[1732233600000,111.75],[1732492800000,106.1],[1732579200000,106.78],[1732665600000,107.39],[1732838400000,108.34],[1733097600000,106.14],[1733184000000,106.05],[1733270400000,103.51],[1733356800000,104.44],[1733443200000,103.22],[1733702400000,103.16],[1733788800000,102.36],[1733875200000,102.19],[1733961600000,100.91],[1734048000000,101.02],[1734307200000,99.57],[1734393600000,98.26],[1734480000000,95.85],[1734566400000,95.18],[1734652800000,95.12],[1734912000000,96.38],[1734998400000,97.11],[1735171200000,96.89],[1735257600000,96.92],[1735516800000,97.09],[1735603200000,99.17],[1735776000000,100.08],[1735862400000,101.09],[1736121600000,99.99],[1736208000000,101.67],[1736294400000,101.62],[1736467200000,101.92],[1736726400000,104.23],[1736812800000,104.88],[1736899200000,105.48],[1736985600000,105.61],[1737072000000,105.85],[1737417600000,104.28],[1737504000000,103.06],[1737590400000,103.99],[1737676800000,101.83],[1737936000000,102.69],[1738022400000,101.38],[1738108800000,101.56],[1738195200000,101.46],[1738281600000,98.83],[1738540800000,98.48],[1738627200000,100.58],[1738713600000,100.21],[1738800000000,99.94],[1738886400000,98.36],[1739145600000,99.48],[1739232000000,101.71],[1739318400000,98.4],[1739404800000,96.9],[1739491200000,96.26],[1739836800000,97.45],[1739923200000,99.57],[1740009600000,102],[1740096000000,97.94],[1740355200000,98.82],[1740441600000,97.08],[1740528000000,96.13],[1740614400000,97.37],[1740700800000,99.15],[1740960000000,92.63],[1741046400000,90.64],[1741132800000,88.88],[1741219200000,88.6],[1741305600000,90.63],[1741564800000,92.9],[1741651200000,95.41],[1741737600000,97.75],[1741824000000,96.19],[1741910400000,98.95],[1742169600000,99.36],[1742256000000,100.53],[1742342400000,101.33],[1742428800000,102.31],[1742515200000,101.92],[1742774400000,102.19],[1742860800000,102.55],[1742947200000,103.2],[1743033600000,102.82],[1743120000000,102.37],[1743379200000,105.02],[1743465600000,105.39],[1743552000000,106.1],[1743638400000,95.25],[1743724800000,86.29],[1743984000000,85.67],[1744070400000,82.66],[1744156800000,91.51],[1744243200000,83.29],[1744329600000,86.39],[1744588800000,86.45],[1744675200000,85.72],[1744761600000,86.36],[1744848000000,88.98],[1745193600000,87.55],[1745280000000,89.76],[1745366400000,89.93],[1745452800000,91.8],[1745539200000,91.72],[1745798400000,92.93],[1745884800000,91.88],[1745971200000,89.12],[1746057600000,90.65],[1746144000000,91.41],[1746403200000,87.61],[1746489600000,87.63],[1746576000000,87.71],[1746662400000,88.82],[1746748800000,88.59],[1747008000000,92.27],[1747094400000,94.17],[1747180800000,92.57],[1747267200000,92.96],[1747353600000,92.43],[1747612800000,90.41],[1747699200000,89.69],[1747785600000,87.15],[1747872000000,86.13],[1747958400000,85.19],[1748304000000,85.55],[1748390400000,84.58],[1748476800000,85.6],[1748563200000,85.35],[1748822400000,86.72],[1748908800000,87.91],[1748995200000,85.95],[1749081600000,85.35],[1749168000000,87.22],[1749427200000,88.04],[1749513600000,91.18],[1749600000000,93.35],[1749686400000,94.69],[1749772800000,96.96],[1750032000000,95],[1750118400000,95.5],[1750204800000,93.8],[1750377600000,94.69],[1750636800000,91.71],[1750723200000,89.39],[1750809600000,89],[1750896000000,90.89],[1750982400000,90.17],[1751241600000,89.74],[1751328000000,91.99],[1751414400000,94.44],[1751500800000,93.68],[1751846400000,92.55],[1751932800000,95.79],[1752019200000,94.53],[1752105600000,95.37],[1752192000000,95.61],[1752451200000,94.17],[1752537600000,92.55],[1752624000000,91.51],[1752710400000,92.81],[1752796800000,91.64],[1753056000000,91],[1753142400000,92.98],[1753228800000,95.04],[1753315200000,95.62],[1753401600000,94.95],[1753660800000,97.02],[1753747200000,97.99],[1753833600000,96.67],[1753920000000,95.34],[1754006400000,92.76],[1754265600000,92.85],[1754352000000,93.2],[1754438400000,93.11],[1754524800000,92.6],[1754611200000,93.91],[1754870400000,93.53],[1754956800000,94.59],[1755043200000,95.88],[1755129600000,95.65],[1755216000000,95.33],[1755475200000,94],[1755561600000,93.76],[1755648000000,94.89],[1755734400000,94.78],[1755820800000,96.78],[1756080000000,98.18],[1756166400000,97.05],[1756252800000,97.9],[1756339200000,98.45],[1756425600000,98.97],[1756771200000,98.99],[1756857600000,94.65],[1756944000000,95.77],[1757030400000,92.95],[1757289600000,91.4],[1757376000000,91.86],[1757462400000,94.32],[1757548800000,94.13],[1757635200000,92.43],[1757894400000,92.33],[1757980800000,94.54],[1758067200000,93.82],[1758153600000,93.48],[1758240000000,91.92],[1758499200000,92.01],[1758585600000,93.47],[1758672000000,95.63],[1758758400000,96.81],[1758844800000,98.48],[1759104000000,95.85],[1759190400000,94.59],[1759276800000,95.46],[1759363200000,93.38],[1759449600000,94.16],[1759708800000,94.91],[1759795200000,95.23],[1759881600000,93.75],[1759968000000,91.95],[1760054400000,87.64],[1760313600000,88.78],[1760400000000,88.17],[1760486400000,87.74],[1760572800000,86.91],[1760659200000,86.48],[1760918400000,87.06],[1761004800000,86.41],[1761091200000,87.41],[1761177600000,90.08],[1761264000000,88.03],[1761523200000,88.69],[1761609600000,86.79],[1761696000000,88.08],[1761782400000,88.14],[1761868800000,88.86],[1762128000000,88.57],[1762214400000,87.91],[1762300800000,87.7],[1762387200000,85.66],[1762473600000,86.83],[1762732800000,88.23],[1762819200000,90.69],[1762905600000,89.07],[1762992000000,89.42],[1763078400000,91.37],[1763337600000,88.72],[1763424000000,89.68],[1763510400000,87.98],[1763596800000,87.47],[1763683200000,87.37],[1763942400000,87.56],[1764028800000,86.62],[1764115200000,87.09],[1764288000000,88.69],[1764547200000,90.26],[1764633600000,89.29],[1764720000000,91.81],[1764806400000,93.12],[1764892800000,93.69],[1765152000000,92.88],[1765238400000,93.43],[1765324800000,96.8],[1765411200000,96.71],[1765497600000,95.54],[1765756800000,94.36],[1765843200000,90.77],[1765929600000,94.96],[1766016000000,92.23],[1766102400000,91.94],[1766361600000,93.31],[1766448000000,92.73],[1766534400000,91.8],[1766707200000,91.54],[1766966400000,92.63],[1767052800000,94.1],[1767139200000,93.61],[1767312000000,96.7],[1767571200000,99.2],[1767657600000,97.11],[1767744000000,93.94],[1767830400000,98.72],[1767916800000,97.51],[1768176000000,95.5],[1768262400000,96.46],[1768348800000,100.34],[1768435200000,98.93],[1768521600000,98.19],[1768867200000,95.52],[1768953600000,97.15],[1769040000000,96.88],[1769126400000,98.35],[1769385600000,98.45],[1769472000000,99.87],[1769558400000,101.39],[1769644800000,102.8],[1769731200000,104.23],[1769990400000,101.79],[1770076800000,104.91],[1770163200000,107.59],[1770249600000,104.98],[1770336000000,107.62],[1770595200000,108.7],[1770681600000,107.5],[1770768000000,111.21],[1770854400000,110.83],[1770940800000,111.43],[1771286400000,108.78],[1771372800000,110.52],[1771459200000,111.59],[1771545600000,110.53],[1771804800000,109.88],[1771891200000,110.59],[1771977600000,110.01],[1772064000000,110.7],[1772150400000,113.46],[1772409600000,118.24],[1772496000000,118.52],[1772582400000,115.65],[1772668800000,116.82],[1772755200000,117.07],[1773014400000,117.03],[1773100800000,114.15],[1773187200000,117.03],[1773273600000,120.26],[1773360000000,121.89],[1773619200000,121.32],[1773705600000,122.87],[1773792000000,123.65],[1773878400000,126.02],[1773964800000,126.92],[1774224000000,127.19],[1774310400000,129.35],[1774396800000,128.93],[1774483200000,133.25],[1774569600000,133.8],[1774828800000,132.89],[1774915200000,132],[1775001600000,128.38],[1775088000000,130.52],[1775433600000,131.64],[1775520000000,131.77],[1775606400000,125.22],[1775692800000,123.47],[1775779200000,122.55],[1776038400000,123.62],[1776124800000,118.79],[1776211200000,118.92],[1776297600000,121.57],[1776384000000,116.04],[1776643200000,116.45],[1776729600000,120.26],[1776816000000,122.6],[1776902400000,124.37],[1776988800000,121.76],[1777248000000,121.68],[1777334400000,124.32],[1777420800000,128.25],[1777507200000,125.78],[1777593600000,123.19],[1777852800000,124.91],[1777939200000,123.32],[1778025600000,118.9],[1778112000000,114.88],[1778198400000,113.87],[1778457600000,115.55],[1778544000000,117.87],[1778630400000,117.4],[1778716800000,118.97],[1778803200000,122.41],[1779062400000,124.54],[1779148800000,125.11],[1779235200000,122.36],[1779321600000,120.55],[1779408000000,120.46],[1779753600000,116.57],[1779840000000,115.13],[1779926400000,114.99],[1780012800000,113.98],[1780272000000,115.58],[1780358400000,116.87],[1780444800000,119.05],[1780531200000,119.23],[1780617600000,117.14],[1780876800000,118.89],[1780963200000,116.79],[1781049600000,119.92],[1781136000000,115.36],[1781222400000,116.98],[1781481600000,112.26],[1781568000000,111.34],[1781654400000,111.21],[1781740800000,107.74],[1782086400000,109.7],[1782172800000,109.97],[1782259200000,106.92],[1782345600000,106.41],[1782432000000,105.96],[1782691200000,104.2],[1782777600000,103.96],[1782864000000,103.22],[1782950400000,104.73],[1783296000000,103.58],[1783382400000,108.44],[1783468800000,110.72],[1783555200000,108.02],[1783641600000,109.04],[1783900800000,112.85],[1783987200000,111.87],[1784073600000,111.46],[1784160000000,112.84],[1784246400000,114.71],[1784505600000,115.68],[1784592000000,117.5],[1784678400000,118.79],[1784764800000,120.2],[1784851200000,120.26],[1785110400000,115.58],[1785196800000,114.1],[1785283200000,118.06],[1785369600000,119.03],[1785456000000,120.48],[1785715200000,119.16],[1785801600000,117.94],[1785888000000,115.04],[1785974400000,116.76],[1786060800000,117.61],[1786320000000,123.03],[1786406400000,125.92],[1786492800000,127.3],[1786579200000,124.52],[1786665600000,126.78],[1786924800000,127.56],[1787011200000,129.72],[1787097600000,130.58],[1787184000000,134.89],[1787270400000,134.87],[1787529600000,133.35],[1787616000000,131.84],[1787702400000,130.61],[1787788800000,129.52],[1787875200000,130.35],[1788134400000,132.49],[1788220800000,136.19],[1788307200000,137.2],[1788393600000,135.72],[1788480000000,134.26],[1788825600000,135.04],[1788912000000,136.53],[1788998400000,137.04],[1789084800000,137.35],[1789344000000,136.67],[1789430400000,141.22],[1789516800000,132.54],[1789603200000,133.19],[1789689600000,131.83],[1789948800000,127.53],[1790035200000,125.27],[1790121600000,128.09],[1790208000000,129.34],[1790294400000,127.3],[1790553600000,126.04],[1790640000000,125.44],[1790726400000,125.15],[1790812800000,127.06],[1790899200000,126.75],[1791158400000,128.4],[1791244800000,129.35],[1791331200000,129.84],[1791417600000,134.19],[1791504000000,134.1],[1791763200000,137.56],[1791849600000,140.9],[1791936000000,142.34],[1792022400000,141.73],[1792108800000,146.51],[1792368000000,145.24],[1792454400000,145.95],[1792540800000,145.67],[1792627200000,145.63],[1792713600000,150.8],[1792972800000,151.37],[1793059200000,147.96],[1793145600000,149.06],[1793232000000,150.03],[1793318400000,154.03],[1793577600000,146.84],[1793664000000,144.4],[1793750400000,136.94],[1793836800000,135.46],[1793923200000,136.27],[1794182400000,134.47],[1794268800000,135.375]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}