{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Enphase Energy Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,1.17],[1478131200000,1.2],[1478217600000,1.17],[1478476800000,1.16],[1478563200000,1.2],[1478649600000,1.11],[1478736000000,1.12],[1478822400000,1.14],[1479081600000,1.14],[1479168000000,1.05],[1479254400000,1.11],[1479340800000,1.13],[1479427200000,1.1],[1479686400000,1.08],[1479772800000,1.09],[1479859200000,1.14],[1480032000000,1.14],[1480291200000,1.13],[1480377600000,1.12],[1480464000000,1.12],[1480550400000,1.11],[1480636800000,1.14],[1480896000000,1.15],[1480982400000,1.37],[1481068800000,1.32],[1481155200000,1.34],[1481241600000,1.32],[1481500800000,1.25],[1481587200000,1.28],[1481673600000,1.2],[1481760000000,1.18],[1481846400000,1.24],[1482105600000,1.3],[1482192000000,1.27],[1482278400000,1.21],[1482364800000,1.23],[1482451200000,1.13],[1482796800000,1.06],[1482883200000,0.9801],[1482969600000,0.97],[1483056000000,1.01],[1483401600000,1.05],[1483488000000,1.15],[1483574400000,1.12],[1483660800000,1.11],[1483920000000,1.11],[1484006400000,1.13],[1484092800000,1.44],[1484179200000,1.36],[1484265600000,1.54],[1484611200000,1.65],[1484697600000,1.89],[1484784000000,1.78],[1484870400000,1.85],[1485129600000,1.7],[1485216000000,1.66],[1485302400000,1.71],[1485388800000,1.64],[1485475200000,1.6],[1485734400000,1.49],[1485820800000,1.49],[1485907200000,1.51],[1485993600000,1.47],[1486080000000,1.43],[1486339200000,1.42],[1486425600000,1.45],[1486512000000,1.54],[1486598400000,1.56],[1486684800000,1.56],[1486944000000,1.51],[1487030400000,1.5],[1487116800000,1.6],[1487203200000,1.61],[1487289600000,1.64],[1487635200000,1.69],[1487721600000,1.61],[1487808000000,1.69],[1487894400000,1.86],[1488153600000,1.9],[1488240000000,1.79],[1488326400000,1.61],[1488412800000,1.53],[1488499200000,1.47],[1488758400000,1.355],[1488844800000,1.28],[1488931200000,1.22],[1489017600000,1.14],[1489104000000,1.33],[1489363200000,1.23],[1489449600000,1.28],[1489536000000,1.37],[1489622400000,1.37],[1489708800000,1.4],[1489968000000,1.34],[1490054400000,1.25],[1490140800000,1.24],[1490227200000,1.24],[1490313600000,1.24],[1490572800000,1.24],[1490659200000,1.25],[1490745600000,1.3],[1490832000000,1.35],[1490918400000,1.37],[1491177600000,1.37],[1491264000000,1.4],[1491350400000,1.29],[1491436800000,1.35],[1491523200000,1.36],[1491782400000,1.35],[1491868800000,1.34],[1491955200000,1.34],[1492041600000,1.31],[1492387200000,1.31],[1492473600000,1.26],[1492560000000,1.19],[1492646400000,1.18],[1492732800000,1.23],[1492992000000,1.28],[1493078400000,1.29],[1493164800000,1.27],[1493251200000,1.24],[1493337600000,1.19],[1493596800000,1.2],[1493683200000,1.23],[1493769600000,1.16],[1493856000000,1.12],[1493942400000,1.16],[1494201600000,1.17],[1494288000000,1.15],[1494374400000,1.06],[1494460800000,0.9211],[1494547200000,0.8255],[1494806400000,0.7745],[1494892800000,0.765],[1494979200000,0.7118],[1495065600000,0.699],[1495152000000,0.724],[1495411200000,0.7849],[1495497600000,0.7652],[1495584000000,0.7347],[1495670400000,0.7273],[1495756800000,0.7194],[1496102400000,0.75],[1496188800000,0.76],[1496275200000,0.7752],[1496361600000,0.824],[1496620800000,0.7804],[1496707200000,0.755],[1496793600000,0.765],[1496880000000,0.7949],[1496966400000,0.7815],[1497225600000,0.7728],[1497312000000,0.8199],[1497398400000,0.7964],[1497484800000,0.7901],[1497571200000,0.77],[1497830400000,0.7978],[1497916800000,0.8394],[1498003200000,0.8274],[1498089600000,0.868],[1498176000000,0.888],[1498435200000,0.8548],[1498521600000,0.85],[1498608000000,0.865],[1498694400000,0.8468],[1498780800000,0.865],[1499040000000,0.8624],[1499212800000,0.8199],[1499299200000,0.8221],[1499385600000,0.7987],[1499644800000,0.8322],[1499731200000,0.7911],[1499817600000,0.8185],[1499904000000,0.8102],[1499990400000,0.8249],[1500249600000,0.795],[1500336000000,0.8],[1500422400000,0.7999],[1500508800000,0.8449],[1500595200000,0.8633],[1500854400000,0.8877],[1500940800000,0.99],[1501027200000,1.01],[1501113600000,0.95],[1501200000000,0.9624],[1501459200000,0.9353],[1501545600000,0.96],[1501632000000,0.94],[1501718400000,0.9402],[1501804800000,0.926],[1502064000000,0.87],[1502150400000,0.89],[1502236800000,0.928],[1502323200000,0.8289],[1502409600000,0.8185],[1502668800000,0.8219],[1502755200000,0.7849],[1502841600000,0.8224],[1502928000000,0.8225],[1503014400000,0.8666],[1503273600000,0.8443],[1503360000000,0.843],[1503446400000,0.855],[1503532800000,0.9149],[1503619200000,0.9375],[1503878400000,0.92],[1503964800000,0.9174],[1504051200000,0.9499],[1504137600000,0.92],[1504224000000,0.98],[1504569600000,1.09],[1504656000000,1.11],[1504742400000,1.3],[1504828800000,1.3],[1505088000000,1.25],[1505174400000,1.21],[1505260800000,1.29],[1505347200000,1.3],[1505433600000,1.53],[1505692800000,1.51],[1505779200000,1.51],[1505865600000,1.52],[1505952000000,1.41],[1506038400000,1.41],[1506297600000,1.36],[1506384000000,1.37],[1506470400000,1.45],[1506556800000,1.51],[1506643200000,1.52],[1506902400000,1.53],[1506988800000,1.59],[1507075200000,1.52],[1507161600000,1.53],[1507248000000,1.49],[1507507200000,1.43],[1507593600000,1.38],[1507680000000,1.4],[1507766400000,1.41],[1507852800000,1.39],[1508112000000,1.41],[1508198400000,1.37],[1508284800000,1.27],[1508371200000,1.29],[1508457600000,1.37],[1508716800000,1.32],[1508803200000,1.33],[1508889600000,1.27],[1508976000000,1.32],[1509062400000,1.36],[1509321600000,1.49],[1509408000000,1.53],[1509494400000,1.4],[1509580800000,1.45],[1509667200000,1.48],[1509926400000,1.49],[1510012800000,1.46],[1510099200000,1.75],[1510185600000,1.83],[1510272000000,1.965],[1510531200000,2.32],[1510617600000,2.37],[1510704000000,2.61],[1510790400000,2.78],[1510876800000,2.77],[1511136000000,2.555],[1511222400000,2.78],[1511308800000,2.81],[1511481600000,2.66],[1511740800000,3],[1511827200000,3.14],[1511913600000,2.87],[1512000000000,2.9],[1512086400000,2.9],[1512345600000,2.65],[1512432000000,2.76],[1512518400000,2.7],[1512604800000,2.8],[1512691200000,2.77],[1512950400000,2.7],[1513036800000,2.72],[1513123200000,2.66],[1513209600000,2.7],[1513296000000,2.8],[1513555200000,2.56],[1513641600000,2.47],[1513728000000,2.52],[1513814400000,2.55],[1513900800000,2.53],[1514246400000,2.42],[1514332800000,2.45],[1514419200000,2.49],[1514505600000,2.41],[1514851200000,2.6],[1514937600000,2.58],[1515024000000,2.5],[1515110400000,2.47],[1515369600000,2.41],[1515456000000,2.38],[1515542400000,2.26],[1515628800000,2.4],[1515715200000,2.24],[1516060800000,2.09],[1516147200000,2.1],[1516233600000,1.94],[1516320000000,1.95],[1516579200000,1.97],[1516665600000,2.06],[1516752000000,2.02],[1516838400000,2.09],[1516924800000,2.14],[1517184000000,2.03],[1517270400000,2.03],[1517356800000,2.2],[1517443200000,2.17],[1517529600000,2.07],[1517788800000,2.3],[1517875200000,2.31],[1517961600000,2.53],[1518048000000,2.28],[1518134400000,2.29],[1518393600000,2.66],[1518480000000,2.85],[1518566400000,2.67],[1518652800000,2.76],[1518739200000,2.82],[1519084800000,2.55],[1519171200000,2.63],[1519257600000,2.43],[1519344000000,2.47],[1519603200000,2.68],[1519689600000,2.79],[1519776000000,3.32],[1519862400000,3.31],[1519948800000,3.43],[1520208000000,3.71],[1520294400000,3.85],[1520380800000,3.92],[1520467200000,3.79],[1520553600000,3.87],[1520812800000,4.05],[1520899200000,3.98],[1520985600000,4.25],[1521072000000,4.41],[1521158400000,4.72],[1521417600000,4.74],[1521504000000,4.76],[1521590400000,4.71],[1521676800000,4.73],[1521763200000,4.83],[1522022400000,4.92],[1522108800000,5.08],[1522195200000,4.59],[1522281600000,4.57],[1522627200000,4.51],[1522713600000,4.24],[1522800000000,4.42],[1522886400000,4.36],[1522972800000,4.14],[1523232000000,4.15],[1523318400000,4],[1523404800000,3.96],[1523491200000,4.07],[1523577600000,3.94],[1523836800000,3.96],[1523923200000,4.26],[1524009600000,4.25],[1524096000000,4.58],[1524182400000,4.91],[1524441600000,4.96],[1524528000000,4.46],[1524614400000,4.39],[1524700800000,4.38],[1524787200000,4.26],[1525046400000,4.15],[1525132800000,4.06],[1525219200000,4.63],[1525305600000,4.5],[1525392000000,4.3],[1525651200000,4.59],[1525737600000,4.49],[1525824000000,4.68],[1525910400000,5.21],[1525996800000,5.09],[1526256000000,5.18],[1526342400000,5.3],[1526428800000,5.6],[1526515200000,5.53],[1526601600000,5.34],[1526860800000,5.5],[1526947200000,5.54],[1527033600000,5.65],[1527120000000,5.8],[1527206400000,5.61],[1527552000000,5.85],[1527638400000,6.23],[1527724800000,5.73],[1527811200000,5.78],[1528070400000,5.79],[1528156800000,5.62],[1528243200000,5.3],[1528329600000,5.32],[1528416000000,5.03],[1528675200000,4.62],[1528761600000,4.5],[1528848000000,5.98],[1528934400000,6.44],[1529020800000,5.69],[1529280000000,6.1],[1529366400000,6.2],[1529452800000,6.16],[1529539200000,6.22],[1529625600000,6.62],[1529884800000,6.98],[1529971200000,7.3],[1530057600000,6.81],[1530144000000,6.95],[1530230400000,6.73],[1530489600000,7.14],[1530576000000,7.03],[1530748800000,7.01],[1530835200000,7.03],[1531094400000,7.4],[1531180800000,7.48],[1531267200000,7.04],[1531353600000,7.02],[1531440000000,7.04],[1531699200000,6.73],[1531785600000,6.63],[1531872000000,6.69],[1531958400000,7.02],[1532044800000,6.76],[1532304000000,6.72],[1532390400000,6.62],[1532476800000,6.48],[1532563200000,6.18],[1532649600000,5.59],[1532908800000,5.68],[1532995200000,5.95],[1533081600000,5.59],[1533168000000,5.695],[1533254400000,5.36],[1533513600000,5.76],[1533600000000,5.87],[1533686400000,5.75],[1533772800000,5.68],[1533859200000,5.71],[1534118400000,5.37],[1534204800000,5.05],[1534291200000,4.895],[1534377600000,4.98],[1534464000000,4.77],[1534723200000,4.97],[1534809600000,4.91],[1534896000000,4.94],[1534982400000,4.9],[1535068800000,4.91],[1535328000000,4.79],[1535414400000,5.01],[1535500800000,5.21],[1535587200000,4.71],[1535673600000,4.89],[1536019200000,4.89],[1536105600000,4.61],[1536192000000,4.43],[1536278400000,4.45],[1536537600000,4.42],[1536624000000,4.47],[1536710400000,4.41],[1536796800000,4.1],[1536883200000,4.03],[1537142400000,3.89],[1537228800000,4.36],[1537315200000,4.23],[1537401600000,4.42],[1537488000000,4.4],[1537747200000,4.21],[1537833600000,4.62],[1537920000000,4.54],[1538006400000,4.94],[1538092800000,4.85],[1538352000000,4.96],[1538438400000,4.99],[1538524800000,4.93],[1538611200000,4.64],[1538697600000,4.51],[1538956800000,4.63],[1539043200000,4.54],[1539129600000,4.33],[1539216000000,4.5],[1539302400000,4.6],[1539561600000,4.94],[1539648000000,4.89],[1539734400000,4.92],[1539820800000,4.87],[1539907200000,4.74],[1540166400000,4.7],[1540252800000,4.51],[1540339200000,4.26],[1540425600000,4.4],[1540512000000,4.19],[1540771200000,4.15],[1540857600000,4.24],[1540944000000,4.54],[1541030400000,4.91],[1541116800000,5.15],[1541376000000,5.39],[1541462400000,5.15],[1541548800000,5.64],[1541635200000,5.81],[1541721600000,5.56],[1541980800000,5.43],[1542067200000,5.44],[1542153600000,5.4],[1542240000000,5.54],[1542326400000,5.45],[1542585600000,5.29],[1542672000000,4.92],[1542758400000,5.08],[1542931200000,5.21],[1543190400000,5.3],[1543276800000,5.32],[1543363200000,5.57],[1543449600000,5.42],[1543536000000,5.4],[1543795200000,5.78],[1543881600000,5.66],[1544054400000,5.87],[1544140800000,5.68],[1544400000000,5.68],[1544486400000,5.7],[1544572800000,5.8],[1544659200000,5.76],[1544745600000,5.68],[1545004800000,5.53],[1545091200000,5.25],[1545177600000,5.19],[1545264000000,5],[1545350400000,4.74],[1545609600000,4.64],[1545782400000,4.99],[1545868800000,4.9],[1545955200000,4.83],[1546214400000,4.73],[1546387200000,4.92],[1546473600000,4.76],[1546560000000,5.08],[1546819200000,5.26],[1546905600000,5.35],[1546992000000,5.63],[1547078400000,5.63],[1547164800000,5.68],[1547424000000,5.82],[1547510400000,6.15],[1547596800000,6.68],[1547683200000,6.82],[1547769600000,6.53],[1548115200000,6.59],[1548201600000,6.51],[1548288000000,6.66],[1548374400000,6.72],[1548633600000,6.9],[1548720000000,7.1],[1548806400000,7.16],[1548892800000,7.23],[1548979200000,7],[1549238400000,7],[1549324800000,7.3],[1549411200000,7.32],[1549497600000,7.48],[1549584000000,7.44],[1549843200000,7.73],[1549929600000,7.6],[1550016000000,7.68],[1550102400000,7.66],[1550188800000,7.65],[1550534400000,7.56],[1550620800000,7.23],[1550707200000,7.37],[1550793600000,7.78],[1551052800000,8.06],[1551139200000,8.09],[1551225600000,8.87],[1551312000000,9.07],[1551398400000,9.1],[1551657600000,8.78],[1551744000000,8.7],[1551830400000,8.38],[1551916800000,8.29],[1552003200000,8.46],[1552262400000,8.84],[1552348800000,9],[1552435200000,9.36],[1552521600000,9.38],[1552608000000,9.05],[1552867200000,9.67],[1552953600000,9.2],[1553040000000,9.18],[1553126400000,9.38],[1553212800000,9.19],[1553472000000,9.03],[1553558400000,8.71],[1553644800000,8.8],[1553731200000,9.08],[1553817600000,9.23],[1554076800000,9.26],[1554163200000,9.35],[1554249600000,9.69],[1554336000000,9.52],[1554422400000,9.84],[1554681600000,10.24],[1554768000000,10.03],[1554854400000,10.15],[1554940800000,9.8],[1555027200000,9.93],[1555286400000,9.59],[1555372800000,9.66],[1555459200000,9.73],[1555545600000,9.45],[1555891200000,9.28],[1555977600000,9.75],[1556064000000,9.83],[1556150400000,9.91],[1556236800000,10.43],[1556496000000,10.21],[1556582400000,10.04],[1556668800000,12.98],[1556755200000,12.93],[1556841600000,13.83],[1557100800000,13.75],[1557187200000,14.21],[1557273600000,13.93],[1557360000000,13.56],[1557446400000,14.02],[1557705600000,13.69],[1557792000000,14.02],[1557878400000,14.58],[1557964800000,14.82],[1558051200000,14.65],[1558310400000,14.31],[1558396800000,14.88],[1558483200000,15.22],[1558569600000,14.68],[1558656000000,15.36],[1559001600000,15.81],[1559088000000,16.29],[1559174400000,15.77],[1559260800000,15.17],[1559520000000,15.71],[1559606400000,15.97],[1559692800000,15.92],[1559779200000,15.68],[1559865600000,16.36],[1560124800000,16.19],[1560211200000,17.07],[1560297600000,17.08],[1560384000000,17.51],[1560470400000,17.33],[1560729600000,17.75],[1560816000000,18.8],[1560902400000,18.63],[1560988800000,18.4],[1561075200000,17.64],[1561334400000,17.49],[1561420800000,16.29],[1561507200000,16.79],[1561593600000,17.92],[1561680000000,18.23],[1561939200000,18.3],[1562025600000,18.56],[1562112000000,18.97],[1562284800000,19.64],[1562544000000,19.97],[1562630400000,20.42],[1562716800000,19.89],[1562803200000,19.48],[1562889600000,19.67],[1563148800000,19.66],[1563235200000,20.35],[1563321600000,20.19],[1563408000000,20.66],[1563494400000,20.81],[1563753600000,21.26],[1563840000000,19.65],[1563926400000,20.02],[1564012800000,19.8],[1564099200000,20.8],[1564358400000,21.2],[1564444800000,21.65],[1564531200000,28.15],[1564617600000,30.1],[1564704000000,29.12],[1564963200000,27.45],[1565049600000,28.72],[1565136000000,30.785],[1565222400000,31.58],[1565308800000,31.85],[1565568000000,30.9],[1565654400000,32.17],[1565740800000,30.22],[1565827200000,29.78],[1565913600000,32.03],[1566172800000,33.4],[1566259200000,33.88],[1566345600000,34.83],[1566432000000,33.75],[1566518400000,33.4],[1566777600000,34.62],[1566864000000,33.05],[1566950400000,33.27],[1567036800000,31.15],[1567123200000,29.67],[1567468800000,27.7],[1567555200000,27.86],[1567641600000,25.29],[1567728000000,25.4],[1567987200000,23.8],[1568073600000,23.28],[1568160000000,24.72],[1568246400000,22.2],[1568332800000,22.08],[1568592000000,23.26],[1568678400000,25.07],[1568764800000,25.2],[1568851200000,27.12],[1568937600000,27.47],[1569196800000,27.23],[1569283200000,25.02],[1569369600000,25.06],[1569456000000,23.185],[1569542400000,22.255],[1569801600000,22.23],[1569888000000,21.71],[1569974400000,21.9],[1570060800000,22.42],[1570147200000,23.445],[1570406400000,23.75],[1570492800000,24.245],[1570579200000,24.22],[1570665600000,24.53],[1570752000000,24.28],[1571011200000,24.75],[1571097600000,24.14],[1571184000000,24.165],[1571270400000,25.1],[1571356800000,24.75],[1571616000000,25.89],[1571702400000,23.71],[1571788800000,23.4],[1571875200000,23.21],[1571961600000,24.55],[1572220800000,25.44],[1572307200000,25.19],[1572393600000,18.76],[1572480000000,19.43],[1572566400000,18.83],[1572825600000,17.955],[1572912000000,18.59],[1572998400000,18.2],[1573084800000,18],[1573171200000,18.44],[1573430400000,18.74],[1573516800000,19.12],[1573603200000,18.925],[1573689600000,18.99],[1573776000000,19.32],[1574035200000,18.61],[1574121600000,19.19],[1574208000000,18.12],[1574294400000,18.82],[1574380800000,19.37],[1574640000000,21.15],[1574726400000,21.51],[1574812800000,23.04],[1574985600000,21.87],[1575244800000,22.07],[1575331200000,23.74],[1575417600000,24.27],[1575504000000,23.37],[1575590400000,24.11],[1575849600000,24.04],[1575936000000,24.02],[1576022400000,24.21],[1576108800000,23.68],[1576195200000,24.62],[1576454400000,25.76],[1576540800000,25.85],[1576627200000,25.74],[1576713600000,25.96],[1576800000000,25.94],[1577059200000,26.81],[1577145600000,27.02],[1577318400000,27.34],[1577404800000,26.755],[1577664000000,25.37],[1577750400000,26.13],[1577923200000,29.34],[1578009600000,29.29],[1578268800000,29.66],[1578355200000,29.99],[1578441600000,31],[1578528000000,31.59],[1578614400000,30.67],[1578873600000,30.79],[1578960000000,30.2],[1579046400000,30.16],[1579132800000,30.83],[1579219200000,31.5],[1579564800000,31.26],[1579651200000,31.62],[1579737600000,32.07],[1579824000000,32.7],[1580083200000,29.95],[1580169600000,32.24],[1580256000000,32.56],[1580342400000,33.49],[1580428800000,31.52],[1580688000000,32.92],[1580774400000,36.9],[1580860800000,36.91],[1580947200000,38.39],[1581033600000,38.05],[1581292800000,38.61],[1581379200000,39.66],[1581465600000,41.5],[1581552000000,41.34],[1581638400000,41.09],[1581984000000,40.17],[1582070400000,57.22],[1582156800000,58.74],[1582243200000,59.09],[1582502400000,55.26],[1582588800000,50.9],[1582675200000,51.87],[1582761600000,48.76],[1582848000000,48.97],[1583107200000,51.4],[1583193600000,52.37],[1583280000000,53.47],[1583366400000,56.69],[1583452800000,53.05],[1583712000000,43.38],[1583798400000,45.59],[1583884800000,41.73],[1583971200000,33.02],[1584057600000,32.86],[1584316800000,27.45],[1584403200000,29.28],[1584489600000,23.99],[1584576000000,26.25],[1584662400000,26],[1584921600000,27.51],[1585008000000,34.34],[1585094400000,36.81],[1585180800000,36.13],[1585267200000,32.38],[1585526400000,32],[1585612800000,32.29],[1585699200000,29.77],[1585785600000,29.92],[1585872000000,28.69],[1586131200000,34.05],[1586217600000,35.04],[1586304000000,37.93],[1586390400000,38.06],[1586736000000,37.78],[1586822400000,41.4],[1586908800000,39.61],[1586995200000,38.79],[1587081600000,38.96],[1587340800000,39.01],[1587427200000,35.51],[1587513600000,38.24],[1587600000000,39.48],[1587686400000,37.73],[1587945600000,37.21],[1588032000000,43],[1588118400000,48.985],[1588204800000,46.83],[1588291200000,43.25],[1588550400000,43.98],[1588636800000,44.37],[1588723200000,52.68],[1588809600000,54.49],[1588896000000,57.28],[1589155200000,59.58],[1589241600000,59.27],[1589328000000,57.47],[1589414400000,56.98],[1589500800000,58.375],[1589760000000,64.42],[1589846400000,67.04],[1589932800000,64.17],[1590019200000,59.93],[1590105600000,56.42],[1590451200000,58.43],[1590537600000,57.86],[1590624000000,55.8],[1590710400000,58.19],[1590969600000,59.68],[1591056000000,56.95],[1591142400000,53.32],[1591228800000,51.64],[1591315200000,54.59],[1591574400000,52.9],[1591660800000,51.58],[1591747200000,49.35],[1591833600000,47.66],[1591920000000,48.63],[1592179200000,50.45],[1592265600000,52.76],[1592352000000,39.04],[1592438400000,45.72],[1592524800000,46.72],[1592784000000,45.56],[1592870400000,45.49],[1592956800000,46.68],[1593043200000,45.8],[1593129600000,45.3],[1593388800000,47.45],[1593475200000,47.57],[1593561600000,49.06],[1593648000000,48.86],[1593993600000,50.16],[1594080000000,50.64],[1594166400000,54.93],[1594252800000,55.8],[1594339200000,55.43],[1594598400000,52.32],[1594684800000,55.88],[1594771200000,57.95],[1594857600000,57.74],[1594944000000,59.31],[1595203200000,63.54],[1595289600000,61.1],[1595376000000,62.08],[1595462400000,61.67],[1595548800000,59.65],[1595808000000,62.22],[1595894400000,57.23],[1595980800000,59.12],[1596067200000,59.14],[1596153600000,60.36],[1596412800000,61.21],[1596499200000,68.95],[1596585600000,74.99],[1596672000000,71.37],[1596758400000,72.84],[1597017600000,71.84],[1597104000000,67.3],[1597190400000,71.19],[1597276800000,74.88],[1597363200000,73.16],[1597622400000,75.06],[1597708800000,75.16],[1597795200000,75.49],[1597881600000,73.09],[1597968000000,73.14],[1598227200000,73.36],[1598313600000,75.93],[1598400000000,75.24],[1598486400000,73.44],[1598572800000,76.04],[1598832000000,77.23],[1598918400000,78.71],[1599004800000,77.02],[1599091200000,67.8],[1599177600000,66.155],[1599523200000,65.05],[1599609600000,67.71],[1599696000000,66.1],[1599782400000,65.1],[1600041600000,69.49],[1600128000000,72.16],[1600214400000,72.83],[1600300800000,66.87],[1600387200000,68.27],[1600646400000,70.72],[1600732800000,72.23],[1600819200000,70.27],[1600905600000,69.41],[1600992000000,73.62],[1601251200000,78.14],[1601337600000,80.8],[1601424000000,82.59],[1601510400000,89.51],[1601596800000,90.43],[1601856000000,98.05],[1601942400000,98.57],[1602028800000,107.82],[1602115200000,105.5],[1602201600000,109.18],[1602460800000,104.43],[1602547200000,106.65],[1602633600000,108.97],[1602720000000,110.71],[1602806400000,110.84],[1603065600000,114.69],[1603152000000,116.14],[1603238400000,101.53],[1603324800000,103.46],[1603411200000,103.33],[1603670400000,103.67],[1603756800000,98.63],[1603843200000,102.81],[1603929600000,102.51],[1604016000000,98.09],[1604275200000,103.83],[1604361600000,104.75],[1604448000000,106.19],[1604534400000,120.26],[1604620800000,122.53],[1604880000000,117.08],[1604966400000,109.39],[1605052800000,120.43],[1605139200000,117.21],[1605225600000,116.59],[1605484800000,119.93],[1605571200000,125.12],[1605657600000,124.92],[1605744000000,128.89],[1605830400000,129.59],[1606089600000,134.43],[1606176000000,136.02],[1606262400000,139.07],[1606435200000,140.56],[1606694400000,136.57],[1606780800000,128.85],[1606867200000,127.93],[1606953600000,127.67],[1607040000000,130.46],[1607299200000,129.32],[1607385600000,134.74],[1607472000000,127.26],[1607558400000,131.21],[1607644800000,139.91],[1607904000000,145.07],[1607990400000,160.46],[1608076800000,163.31],[1608163200000,163.52],[1608249600000,164.41],[1608508800000,170.78],[1608595200000,177.27],[1608681600000,180.32],[1608768000000,181.39],[1609113600000,175.49],[1609200000000,170.2],[1609286400000,172.93],[1609372800000,175.47],[1609718400000,172.24],[1609804800000,181.48],[1609891200000,203.38],[1609977600000,213.76],[1610064000000,207.41],[1610323200000,201.68],[1610409600000,206.49],[1610496000000,203.69],[1610582400000,208.83],[1610668800000,190.59],[1611014400000,201.28],[1611100800000,199.4],[1611187200000,212.09],[1611273600000,212.07],[1611532800000,202.73],[1611619200000,187.34],[1611705600000,179.02],[1611792000000,193.74],[1611878400000,182.35],[1612137600000,186.34],[1612224000000,192.63],[1612310400000,196.34],[1612396800000,195.63],[1612483200000,193.2],[1612742400000,197.87],[1612828800000,200.1],[1612915200000,202.07],[1613001600000,199.08],[1613088000000,206.51],[1613433600000,193.5],[1613520000000,189.34],[1613606400000,180.84],[1613692800000,189.74],[1613952000000,167.86],[1614038400000,170.89],[1614124800000,180.87],[1614211200000,167.37],[1614297600000,176.06],[1614556800000,186.45],[1614643200000,171.69],[1614729600000,161.12],[1614816000000,149.88],[1614902400000,143.55],[1615161600000,132.06],[1615248000000,148.7],[1615334400000,152.43],[1615420800000,165.34],[1615507200000,164.71],[1615766400000,174.16],[1615852800000,166.31],[1615939200000,163.82],[1616025600000,148.48],[1616112000000,154.95],[1616371200000,161.11],[1616457600000,155.97],[1616544000000,147.98],[1616630400000,148.48],[1616716800000,152.07],[1616976000000,142.14],[1617062400000,150.6],[1617148800000,162.16],[1617235200000,162.69],[1617580800000,149.42],[1617667200000,157.92],[1617753600000,150.01],[1617840000000,153.13],[1617926400000,151.35],[1618185600000,151.87],[1618272000000,153.09],[1618358400000,151.91],[1618444800000,145.79],[1618531200000,150.01],[1618790400000,141.14],[1618876800000,147],[1618963200000,155.08],[1619049600000,160.88],[1619136000000,166.97],[1619395200000,172.65],[1619481600000,171.1],[1619568000000,146.91],[1619654400000,143.4],[1619740800000,139.25],[1620000000000,136.41],[1620086400000,127.83],[1620172800000,126.88],[1620259200000,121.94],[1620345600000,122.96],[1620604800000,118.12],[1620691200000,121.42],[1620777600000,117.17],[1620864000000,114.61],[1620950400000,119.78],[1621209600000,118.42],[1621296000000,122.51],[1621382400000,130.67],[1621468800000,141.82],[1621555200000,142.28],[1621814400000,140.87],[1621900800000,138.53],[1621987200000,143.04],[1622073600000,142.31],[1622160000000,143.05],[1622505600000,139.44],[1622592000000,139.17],[1622678400000,134.13],[1622764800000,134.7],[1623024000000,137.47],[1623110400000,139.15],[1623196800000,136.97],[1623283200000,143.5],[1623369600000,147.13],[1623628800000,147.65],[1623715200000,144.92],[1623801600000,152.02],[1623888000000,161.99],[1623974400000,165.85],[1624233600000,163.08],[1624320000000,167.3],[1624406400000,170.24],[1624492800000,170.77],[1624579200000,175.39],[1624838400000,188.33],[1624924800000,185.71],[1625011200000,183.63],[1625097600000,183.11],[1625184000000,186.41],[1625529600000,188.81],[1625616000000,181.83],[1625702400000,179.72],[1625788800000,183.8],[1626048000000,185.72],[1626134400000,184.06],[1626220800000,170.79],[1626307200000,165.29],[1626393600000,163.45],[1626652800000,165.28],[1626739200000,172.09],[1626825600000,179.79],[1626912000000,178.94],[1626998400000,178.18],[1627257600000,176.68],[1627344000000,172.86],[1627430400000,181.42],[1627516800000,182.06],[1627603200000,189.6],[1627862400000,183.11],[1627948800000,192.62],[1628035200000,193.93],[1628121600000,183.45],[1628208000000,179.74],[1628467200000,185.56],[1628553600000,184.09],[1628640000000,182.29],[1628726400000,181.29],[1628812800000,175],[1629072000000,167.54],[1629158400000,163.48],[1629244800000,162.47],[1629331200000,162.89],[1629417600000,165.99],[1629676800000,172.24],[1629763200000,172.92],[1629849600000,172.91],[1629936000000,172.43],[1630022400000,174.99],[1630281600000,177.78],[1630368000000,173.73],[1630454400000,176.43],[1630540800000,176.89],[1630627200000,173.94],[1630972800000,168.73],[1631059200000,163.38],[1631145600000,161.36],[1631232000000,158.22],[1631491200000,160.09],[1631577600000,157.95],[1631664000000,155.53],[1631750400000,156.79],[1631836800000,160.89],[1632096000000,152.44],[1632182400000,154.29],[1632268800000,158.21],[1632355200000,158.32],[1632441600000,153.66],[1632700800000,155.06],[1632787200000,150.71],[1632873600000,148.4],[1632960000000,149.97],[1633046400000,155.36],[1633305600000,145.03],[1633392000000,147.41],[1633478400000,153.58],[1633564800000,157.23],[1633651200000,154.36],[1633910400000,161.26],[1633996800000,169.84],[1634083200000,173.21],[1634169600000,173.78],[1634256000000,172.92],[1634515200000,179.97],[1634601600000,187.06],[1634688000000,180.1],[1634774400000,179.8],[1634860800000,176.7],[1635120000000,179.43],[1635206400000,173.46],[1635292800000,216.22],[1635379200000,224.46],[1635465600000,231.63],[1635724800000,239.53],[1635811200000,237.61],[1635897600000,236.58],[1635984000000,242.6],[1636070400000,237.9],[1636329600000,241.62],[1636416000000,239.39],[1636502400000,231.48],[1636588800000,250.49],[1636675200000,251.62],[1636934400000,244.71],[1637020800000,251.59],[1637107200000,254.86],[1637193600000,254.48],[1637280000000,267.74],[1637539200000,261.12],[1637625600000,250.5],[1637712000000,255.1],[1637884800000,247.42],[1638144000000,256.71],[1638230400000,250],[1638316800000,236.86],[1638403200000,235],[1638489600000,217.1],[1638748800000,212.94],[1638835200000,222.56],[1638921600000,225.61],[1639008000000,216.35],[1639094400000,215.02],[1639353600000,213.52],[1639440000000,202.32],[1639526400000,204.04],[1639612800000,190.85],[1639699200000,189.11],[1639958400000,178.73],[1640044800000,189],[1640131200000,189.33],[1640217600000,188.17],[1640563200000,188.69],[1640649600000,186.79],[1640736000000,185.47],[1640822400000,186.41],[1640908800000,182.94],[1641168000000,184.45],[1641254400000,178.28],[1641340800000,157.2],[1641427200000,151.49],[1641513600000,145.13],[1641772800000,147.13],[1641859200000,148.51],[1641945600000,149.28],[1642032000000,143.49],[1642118400000,142.84],[1642464000000,135.92],[1642550400000,134.58],[1642636800000,134.69],[1642723200000,126.02],[1642982400000,128.1],[1643068800000,122.65],[1643155200000,121.75],[1643241600000,119.97],[1643328000000,123.86],[1643587200000,140.47],[1643673600000,142.67],[1643760000000,139.51],[1643846400000,132.91],[1643932800000,141.23],[1644192000000,140.77],[1644278400000,144.5],[1644364800000,161.89],[1644451200000,154.64],[1644537600000,145.69],[1644796800000,143.93],[1644883200000,154.29],[1644969600000,154.03],[1645056000000,148.37],[1645142400000,140.35],[1645488000000,133.03],[1645574400000,126.56],[1645660800000,147.35],[1645747200000,153.73],[1646006400000,166.7],[1646092800000,170.6],[1646179200000,163.89],[1646265600000,159.03],[1646352000000,158.15],[1646611200000,158.81],[1646697600000,175.99],[1646784000000,179.87],[1646870400000,178.72],[1646956800000,171.07],[1647216000000,157.64],[1647302400000,164.64],[1647388800000,177.21],[1647475200000,180.85],[1647561600000,184.52],[1647820800000,185.45],[1647907200000,189.25],[1647993600000,190.19],[1648080000000,197.84],[1648166400000,193.81],[1648425600000,195.52],[1648512000000,202.36],[1648598400000,196.65],[1648684800000,201.78],[1648771200000,205.89],[1649030400000,216.38],[1649116800000,211.23],[1649203200000,203.99],[1649289600000,206.95],[1649376000000,195.14],[1649635200000,187.88],[1649721600000,185.95],[1649808000000,193.23],[1649894400000,190.51],[1650240000000,190.03],[1650326400000,195.6],[1650412800000,178.53],[1650499200000,156.56],[1650585600000,153.63],[1650844800000,157.6],[1650931200000,153.83],[1651017600000,165.71],[1651104000000,164.47],[1651190400000,161.4],[1651449600000,168.33],[1651536000000,174.53],[1651622400000,191.94],[1651708800000,181.14],[1651795200000,165.89],[1652054400000,150.51],[1652140800000,151.65],[1652227200000,137.55],[1652313600000,140.94],[1652400000000,157.79],[1652659200000,151.03],[1652745600000,158.11],[1652832000000,156.17],[1652918400000,165.54],[1653004800000,168.25],[1653264000000,169.55],[1653350400000,162.51],[1653436800000,169.28],[1653523200000,178.78],[1653609600000,188.95],[1653955200000,186.19],[1654041600000,182.49],[1654128000000,198.93],[1654214400000,196.34],[1654473600000,206.97],[1654560000000,209.63],[1654646400000,204.77],[1654732800000,200.51],[1654819200000,196.19],[1655078400000,178.24],[1655164800000,179.52],[1655251200000,188.48],[1655337600000,169.595],[1655424000000,184.75],[1655769600000,193.29],[1655856000000,193.43],[1655942400000,200.67],[1656028800000,198.39],[1656288000000,206.17],[1656374400000,190.65],[1656460800000,184.64],[1656547200000,195.24],[1656633600000,195.72],[1656979200000,192.59],[1657065600000,194.93],[1657152000000,206.84],[1657238400000,216.45],[1657497600000,206.06],[1657584000000,189.47],[1657670400000,192.63],[1657756800000,196.92],[1657843200000,194.91],[1658102400000,206.43],[1658188800000,213.34],[1658275200000,218.83],[1658361600000,219.78],[1658448000000,211.54],[1658707200000,218.55],[1658793600000,216.1],[1658880000000,254.77],[1658966400000,274.18],[1659052800000,284.18],[1659312000000,280.89],[1659398400000,292.26],[1659484800000,290.25],[1659571200000,295.82],[1659657600000,300.91],[1659916800000,287.74],[1660003200000,290.82],[1660089600000,303.25],[1660176000000,292.9],[1660262400000,299.26],[1660521600000,301.13],[1660608000000,292.94],[1660694400000,293.13],[1660780800000,294],[1660867200000,283.7],[1661126400000,280.76],[1661212800000,285.41],[1661299200000,293.09],[1661385600000,299.81],[1661472000000,288.59],[1661731200000,284.82],[1661817600000,285.77],[1661904000000,286.44],[1661990400000,281.86],[1662076800000,279.07],[1662422400000,292.82],[1662508800000,316.31],[1662595200000,317.41],[1662681600000,305.7],[1662940800000,308.93],[1663027200000,305.5],[1663113600000,320.62],[1663200000000,312.18],[1663286400000,318.01],[1663545600000,316.23],[1663632000000,304.71],[1663718400000,304.56],[1663804800000,283.63],[1663891200000,279.49],[1664150400000,274.92],[1664236800000,284.81],[1664323200000,292.31],[1664409600000,277.84],[1664496000000,277.47],[1664755200000,286.61],[1664841600000,288.25],[1664928000000,261.6],[1665014400000,257.45],[1665100800000,255.15],[1665360000000,258.18],[1665446400000,255.8],[1665532800000,248.13],[1665619200000,248.7],[1665705600000,237.87],[1665964800000,242.29],[1666051200000,251.42],[1666137600000,243.19],[1666224000000,244.29],[1666310400000,252],[1666569600000,253.3],[1666656000000,265.59],[1666742400000,291.87],[1666828800000,306.08],[1666915200000,305.25],[1667174400000,307],[1667260800000,299.48],[1667347200000,289.5],[1667433600000,296.11],[1667520000000,282.44],[1667779200000,268.83],[1667865600000,280.07],[1667952000000,284.75],[1668038400000,309.25],[1668124800000,292.01],[1668384000000,297.94],[1668470400000,300.73],[1668556800000,305.18],[1668643200000,312.96],[1668729600000,311.94],[1668988800000,308.1],[1669075200000,320.44],[1669161600000,315.78],[1669334400000,319.42],[1669593600000,312.21],[1669680000000,303.39],[1669766400000,320.59],[1669852800000,314],[1669939200000,336],[1670198400000,335.82],[1670284800000,309.73],[1670371200000,317.05],[1670457600000,319.87],[1670544000000,319.55],[1670803200000,320.86],[1670889600000,325.99],[1670976000000,332.8],[1671062400000,314.06],[1671148800000,303.39],[1671408000000,305.01],[1671494400000,302.07],[1671580800000,317.1],[1671667200000,298.87],[1671753600000,293.95],[1672099200000,274.54],[1672185600000,267.38],[1672272000000,265.49],[1672358400000,264.96],[1672704000000,253.31],[1672790400000,251.64],[1672876800000,240.37],[1672963200000,233.65],[1673222400000,227.94],[1673308800000,229.83],[1673395200000,238.82],[1673481600000,241.72],[1673568000000,245.83],[1673913600000,251.06],[1674000000000,250.31],[1674086400000,222.97],[1674172800000,222.54],[1674432000000,228.44],[1674518400000,219.47],[1674604800000,210.32],[1674691200000,208.02],[1674777600000,210.09],[1675036800000,212.22],[1675123200000,221.38],[1675209600000,227.14],[1675296000000,227.7],[1675382400000,222.93],[1675641600000,222.99],[1675728000000,228.46],[1675814400000,218.87],[1675900800000,209.6],[1675987200000,212.07],[1676246400000,212.57],[1676332800000,208.35],[1676419200000,217.87],[1676505600000,202.8],[1676592000000,204.99],[1676937600000,201.65],[1677024000000,203.57],[1677110400000,204.71],[1677196800000,198.96],[1677456000000,210.78],[1677542400000,210.53],[1677628800000,212.95],[1677715200000,211.56],[1677801600000,217.16],[1678060800000,225.35],[1678147200000,224.21],[1678233600000,218.31],[1678320000000,215.85],[1678406400000,210.22],[1678665600000,211.53],[1678752000000,213.01],[1678838400000,205.76],[1678924800000,201.1],[1679011200000,183.64],[1679270400000,192.51],[1679356800000,207.63],[1679443200000,202.15],[1679529600000,204.66],[1679616000000,195.99],[1679875200000,195.83],[1679961600000,193.52],[1680048000000,203.95],[1680134400000,205.27],[1680220800000,210.28],[1680480000000,202.6],[1680566400000,202.54],[1680652800000,193.67],[1680739200000,191],[1681084800000,195.8],[1681171200000,196.88],[1681257600000,196.03],[1681344000000,209.69],[1681430400000,208.9],[1681689600000,224.92],[1681776000000,227.87],[1681862400000,224.27],[1681948800000,224.79],[1682035200000,223.61],[1682294400000,224.6],[1682380800000,220.6],[1682467200000,163.83],[1682553600000,164.18],[1682640000000,164.2],[1682899200000,160.59],[1682985600000,152.88],[1683072000000,155.42],[1683158400000,155.42],[1683244800000,159.65],[1683504000000,163.29],[1683590400000,157.83],[1683676800000,161.42],[1683763200000,160.79],[1683849600000,167.55],[1684108800000,168.71],[1684195200000,160.96],[1684281600000,163.73],[1684368000000,163.72],[1684454400000,162.37],[1684713600000,164.65],[1684800000000,162.83],[1684886400000,164.05],[1684972800000,164.59],[1685059200000,165.2],[1685404800000,174.12],[1685491200000,173.88],[1685577600000,181.47],[1685664000000,181.86],[1685923200000,182.73],[1686009600000,182.61],[1686096000000,182.09],[1686182400000,181.4],[1686268800000,174.58],[1686528000000,176.89],[1686614400000,179.66],[1686700800000,179.2],[1686787200000,180.51],[1686873600000,181.81],[1687219200000,171.99],[1687305600000,167.99],[1687392000000,162.53],[1687478400000,158.69],[1687737600000,159.21],[1687824000000,161.03],[1687910400000,161.42],[1687996800000,158.77],[1688083200000,167.48],[1688342400000,169.55],[1688515200000,165.34],[1688601600000,161.38],[1688688000000,166.17],[1688947200000,175.47],[1689033600000,173.78],[1689120000000,182.8],[1689206400000,182.64],[1689292800000,177.94],[1689552000000,189.67],[1689638400000,184.05],[1689724800000,185.49],[1689811200000,175.92],[1689897600000,177.48],[1690156800000,177.81],[1690243200000,179.47],[1690329600000,173.36],[1690416000000,166.8],[1690502400000,154.33],[1690761600000,151.83],[1690848000000,150.32],[1690934400000,140.69],[1691020800000,140.36],[1691107200000,140],[1691366400000,135.45],[1691452800000,135.77],[1691539200000,138.46],[1691625600000,136.46],[1691712000000,135.2],[1691971200000,138.59],[1692057600000,134.56],[1692144000000,132.875],[1692230400000,131.44],[1692316800000,130.34],[1692576000000,130.16],[1692662400000,128.32],[1692748800000,130.36],[1692835200000,122.34],[1692921600000,124.09],[1693180800000,125.3],[1693267200000,129.05],[1693353600000,128.11],[1693440000000,126.53],[1693526400000,128.73],[1693872000000,127.77],[1693958400000,123.03],[1694044800000,122.23],[1694131200000,120.23],[1694390400000,122.19],[1694476800000,123.35],[1694563200000,119.6],[1694649600000,122.31],[1694736000000,120.3],[1694995200000,117.16],[1695081600000,122.09],[1695168000000,123.97],[1695254400000,124.85],[1695340800000,119.92],[1695600000000,121.1],[1695686400000,119.15],[1695772800000,120.11],[1695859200000,120.02],[1695945600000,120.15],[1696204800000,116.84],[1696291200000,114.22],[1696377600000,117.18],[1696464000000,116.01],[1696550400000,119.16],[1696809600000,119.75],[1696896000000,125.75],[1696982400000,128.61],[1697068800000,124.58],[1697155200000,123.81],[1697414400000,127.11],[1697500800000,129.24],[1697587200000,123.84],[1697673600000,115.9],[1697760000000,98.89],[1698019200000,96.29],[1698105600000,94.84],[1698192000000,94.35],[1698278400000,96.18],[1698364800000,82.09],[1698624000000,78.66],[1698710400000,79.58],[1698796800000,76.73],[1698883200000,78.92],[1698969600000,80.81],[1699228800000,78.18],[1699315200000,78.83],[1699401600000,76.9],[1699488000000,75.56],[1699574400000,77.98],[1699833600000,78.55],[1699920000000,91.39],[1700006400000,92.81],[1700092800000,90.67],[1700179200000,92.86],[1700438400000,98.5],[1700524800000,98.32],[1700611200000,100.2],[1700784000000,100.22],[1701043200000,97.8],[1701129600000,99.1],[1701216000000,100.96],[1701302400000,101.02],[1701388800000,106.52],[1701648000000,108.87],[1701734400000,110],[1701820800000,106.77],[1701907200000,107.17],[1701993600000,103.01],[1702252800000,103.55],[1702339200000,99.82],[1702425600000,107.61],[1702512000000,120.22],[1702598400000,123.92],[1702857600000,124.03],[1702944000000,135.32],[1703030400000,128],[1703116800000,133.86],[1703203200000,133.99],[1703548800000,137.34],[1703635200000,135.63],[1703721600000,134.79],[1703808000000,132.14],[1704153600000,131.24],[1704240000000,122.63],[1704326400000,118.07],[1704412800000,115.39],[1704672000000,116],[1704758400000,117.06],[1704844800000,117.54],[1704931200000,114.29],[1705017600000,110.22],[1705363200000,108.75],[1705449600000,105.55],[1705536000000,106.66],[1705622400000,103.59],[1705881600000,107.15],[1705968000000,111.3],[1706054400000,108.07],[1706140800000,106.83],[1706227200000,105.37],[1706486400000,109.17],[1706572800000,106.35],[1706659200000,104.13],[1706745600000,105.44],[1706832000000,101.76],[1707091200000,97.8],[1707177600000,100.51],[1707264000000,117.51],[1707350400000,116.88],[1707436800000,122.47],[1707696000000,128.9],[1707782400000,123.56],[1707868800000,131.62],[1707955200000,136.39],[1708041600000,131.87],[1708387200000,127.55],[1708473600000,126.24],[1708560000000,123.44],[1708646400000,118.19],[1708905600000,119.84],[1708992000000,121.11],[1709078400000,119.1],[1709164800000,127.01],[1709251200000,129.66],[1709510400000,123.97],[1709596800000,125.09],[1709683200000,125.36],[1709769600000,129.69],[1709856000000,130.28],[1710115200000,128.69],[1710201600000,121],[1710288000000,118.17],[1710374400000,110.41],[1710460800000,107.73],[1710720000000,111.19],[1710806400000,109.16],[1710892800000,113.7],[1710979200000,115.38],[1711065600000,114.61],[1711324800000,111.05],[1711411200000,109.35],[1711497600000,119.8],[1711584000000,120.98],[1711929600000,118.29],[1712016000000,113.55],[1712102400000,118.6],[1712188800000,120.78],[1712275200000,112.27],[1712534400000,115.24],[1712620800000,121.98],[1712707200000,119.6],[1712793600000,121.7],[1712880000000,117.02],[1713139200000,112.47],[1713225600000,110.47],[1713312000000,112.05],[1713398400000,109.17],[1713484800000,106.48],[1713744000000,110.51],[1713830400000,113.48],[1713916800000,107.17],[1714003200000,107.83],[1714089600000,111.93],[1714348800000,113.85],[1714435200000,108.76],[1714521600000,105.16],[1714608000000,106.06],[1714694400000,114.2],[1714953600000,115.08],[1715040000000,114.925],[1715126400000,112.36],[1715212800000,111.13],[1715299200000,108.35],[1715558400000,110.78],[1715644800000,117.11],[1715731200000,115.47],[1715817600000,116.85],[1715904000000,114.32],[1716163200000,113.45],[1716249600000,111.5],[1716336000000,121.23],[1716422400000,117.5],[1716508800000,125.18],[1716854400000,129.38],[1716940800000,125.69],[1717027200000,130.66],[1717113600000,127.9],[1717372800000,127.55],[1717459200000,129.77],[1717545600000,133.24],[1717632000000,132.3],[1717718400000,122.75],[1717977600000,130.67],[1718064000000,132.41],[1718150400000,134.52],[1718236800000,129.72],[1718323200000,124.61],[1718582400000,120.83],[1718668800000,119.01],[1718841600000,108.57],[1718928000000,106.67],[1719187200000,108.02],[1719273600000,101.85],[1719360000000,102.95],[1719446400000,105.23],[1719532800000,99.71],[1719792000000,97.26],[1719878400000,95.77],[1719964800000,99.17],[1720137600000,97.14],[1720396800000,102.81],[1720483200000,103.59],[1720569600000,106.75],[1720656000000,111.68],[1720742400000,119.34],[1721001600000,113.06],[1721088000000,116.17],[1721174400000,111.15],[1721260800000,107.945],[1721347200000,105.46],[1721606400000,104.74],[1721692800000,103.64],[1721779200000,116.91],[1721865600000,117.52],[1721952000000,119.34],[1722211200000,113.72],[1722297600000,109.37],[1722384000000,115.11],[1722470400000,109.68],[1722556800000,105.19],[1722816000000,103.39],[1722902400000,101.53],[1722988800000,103.42],[1723075200000,108.8],[1723161600000,107.86],[1723420800000,109.11],[1723507200000,112.52],[1723593600000,111.15],[1723680000000,117.12],[1723766400000,116.39],[1724025600000,119.71],[1724112000000,116.98],[1724198400000,119.31],[1724284800000,115.49],[1724371200000,123],[1724630400000,122.59],[1724716800000,122.53],[1724803200000,123.65],[1724889600000,121.3],[1724976000000,121.04],[1725321600000,112.91],[1725408000000,113.11],[1725494400000,112.08],[1725580800000,108.65],[1725840000000,103.04],[1725926400000,104.61],[1726012800000,110.59],[1726099200000,105.83],[1726185600000,109.91],[1726444800000,111.49],[1726531200000,118.53],[1726617600000,119.74],[1726704000000,117.36],[1726790400000,114.9],[1727049600000,117],[1727136000000,116.69],[1727222400000,113.29],[1727308800000,113.61],[1727395200000,115],[1727654400000,113.02],[1727740800000,111.2],[1727827200000,108.26],[1727913600000,106.79],[1728000000000,105.95],[1728259200000,106.36],[1728345600000,104.17],[1728432000000,105.32],[1728518400000,99.19],[1728604800000,100.97],[1728864000000,101.47],[1728950400000,92.04],[1729036800000,93.13],[1729123200000,91.57],[1729209600000,91.64],[1729468800000,90.42],[1729555200000,92.23],[1729641600000,78.47],[1729728000000,81.1],[1729814400000,83.83],[1730073600000,84.68],[1730160000000,83.07],[1730246400000,82.47],[1730332800000,83.04],[1730419200000,83.54],[1730678400000,87.46],[1730764800000,89.94],[1730851200000,74.81],[1730937600000,71.59],[1731024000000,66.9],[1731283200000,63.66],[1731369600000,60.09],[1731456000000,60.39],[1731542400000,63.56],[1731628800000,59.52],[1731888000000,62.4],[1731974400000,61.36],[1732060800000,63.38],[1732147200000,63.57],[1732233600000,66.29],[1732492800000,71.91],[1732579200000,70.5],[1732665600000,72.36],[1732838400000,71.35],[1733097600000,75.12],[1733184000000,73.26],[1733270400000,73.12],[1733356800000,70.34],[1733443200000,71.56],[1733702400000,76.39],[1733788800000,74.45],[1733875200000,74.23],[1733961600000,73],[1734048000000,73.84],[1734307200000,71.62],[1734393600000,73.4],[1734480000000,68.8],[1734566400000,65.8],[1734652800000,71.45],[1734912000000,73],[1734998400000,73.28],[1735171200000,73.01],[1735257600000,72.13],[1735516800000,70.19],[1735603200000,68.68],[1735776000000,71.36],[1735862400000,72.15],[1736121600000,71.38],[1736208000000,73.51],[1736294400000,69.66],[1736467200000,66.74],[1736726400000,66.87],[1736812800000,65.45],[1736899200000,65.83],[1736985600000,63.47],[1737072000000,63.69],[1737417600000,62.84],[1737504000000,60.99],[1737590400000,64.29],[1737676800000,63.36],[1737936000000,63.95],[1738022400000,62.24],[1738108800000,60.87],[1738195200000,62.05],[1738281600000,62.28],[1738540800000,63.91],[1738627200000,66.25],[1738713600000,65.265],[1738800000000,66.51],[1738886400000,63.53],[1739145600000,63.05],[1739232000000,62.58],[1739318400000,61.12],[1739404800000,62.59],[1739491200000,63.94],[1739836800000,65.67],[1739923200000,66.36],[1740009600000,66.17],[1740096000000,64.85],[1740355200000,66.08],[1740441600000,64.83],[1740528000000,63.71],[1740614400000,61.19],[1740700800000,57.33],[1740960000000,52.87],[1741046400000,57.86],[1741132800000,58.65],[1741219200000,58.72],[1741305600000,61.63],[1741564800000,63.32],[1741651200000,60.83],[1741737600000,58.48],[1741824000000,58.01],[1741910400000,58.13],[1742169600000,63.8],[1742256000000,61.375],[1742342400000,62.31],[1742428800000,61.69],[1742515200000,61.54],[1742774400000,62.16],[1742860800000,62.77],[1742947200000,60.15],[1743033600000,60.71],[1743120000000,61.65],[1743379200000,62.05],[1743465600000,62.39],[1743552000000,62.52],[1743638400000,58.77],[1743724800000,57.27],[1743984000000,55.76],[1744070400000,49.52],[1744156800000,54.13],[1744243200000,49.56],[1744329600000,51.89],[1744588800000,54.55],[1744675200000,53.07],[1744761600000,51.75],[1744848000000,52.54],[1745193600000,51.62],[1745280000000,53.43],[1745366400000,45.07],[1745452800000,45.75],[1745539200000,46.83],[1745798400000,46.47],[1745884800000,47.71],[1745971200000,44.59],[1746057600000,44.55],[1746144000000,45.56],[1746403200000,44.42],[1746489600000,43.87],[1746576000000,43.73],[1746662400000,49.05],[1746748800000,50.775],[1747008000000,47.94],[1747094400000,45.63],[1747180800000,48.27],[1747267200000,49.725],[1747353600000,50.4],[1747612800000,48.78],[1747699200000,49.04],[1747785600000,47.29],[1747872000000,38.005],[1747958400000,39.64],[1748304000000,40.22],[1748390400000,38.96],[1748476800000,39.24],[1748563200000,41.39],[1748822400000,41.32],[1748908800000,43.75],[1748995200000,43.16],[1749081600000,41.3],[1749168000000,41.18],[1749427200000,43.26],[1749513600000,45.08],[1749600000000,45.28],[1749686400000,44.695],[1749772800000,45.6],[1750032000000,45.93],[1750118400000,34.92],[1750204800000,36.38],[1750377600000,35.85],[1750636800000,34.56],[1750723200000,38.38],[1750809600000,38.11],[1750896000000,43],[1750982400000,40.88],[1751241600000,39.65],[1751328000000,40.91],[1751414400000,40.97],[1751500800000,42.57],[1751846400000,42.46],[1751932800000,40.94],[1752019200000,42.85],[1752105600000,42.97],[1752192000000,41.855],[1752451200000,41.98],[1752537600000,40.25],[1752624000000,39.03],[1752710400000,38.74],[1752796800000,39.58],[1753056000000,39.66],[1753142400000,42.5],[1753228800000,36.48],[1753315200000,35.515],[1753401600000,35.41],[1753660800000,34.95],[1753747200000,33.48],[1753833600000,33.4],[1753920000000,32.36],[1754006400000,31.43],[1754265600000,31.69],[1754352000000,31.91],[1754438400000,30.11],[1754524800000,31.79],[1754611200000,32.44],[1754870400000,32.57],[1754956800000,33.56],[1755043200000,34.22],[1755129600000,32.22],[1755216000000,34.84],[1755475200000,35.77],[1755561600000,36.23],[1755648000000,35.68],[1755734400000,34.58],[1755820800000,38.18],[1756080000000,38.23],[1756166400000,37.96],[1756252800000,37.56],[1756339200000,37.58],[1756425600000,37.7],[1756771200000,36.98],[1756857600000,37.08],[1756944000000,36.52],[1757030400000,39.65],[1757289600000,38.81],[1757376000000,37.94],[1757462400000,37.12],[1757548800000,37.32],[1757635200000,37.63],[1757894400000,37.98],[1757980800000,38.99],[1758067200000,38.72],[1758153600000,38.44],[1758240000000,38.42],[1758499200000,40.5],[1758585600000,37.36],[1758672000000,37.99],[1758758400000,37.08],[1758844800000,36.5],[1759104000000,36.08],[1759190400000,35.39],[1759276800000,37.01],[1759363200000,37.74],[1759449600000,36.8],[1759708800000,37.16],[1759795200000,36.27],[1759881600000,36.03],[1759968000000,36.71],[1760054400000,34.27],[1760313600000,34.82],[1760400000000,36.44],[1760486400000,37.54],[1760572800000,37.56],[1760659200000,36.56],[1760918400000,37.58],[1761004800000,37.09],[1761091200000,36.08],[1761177600000,35.64],[1761264000000,36.23],[1761523200000,36.81],[1761609600000,36.7],[1761696000000,31.14],[1761782400000,30.13],[1761868800000,30.51],[1762128000000,29.51],[1762214400000,29.01],[1762300800000,32.2],[1762387200000,31.17],[1762473600000,30.22],[1762732800000,32.84],[1762819200000,30.84],[1762905600000,30.71],[1762992000000,28.91],[1763078400000,28.68],[1763337600000,27.53],[1763424000000,27.6],[1763510400000,26.89],[1763596800000,26.12],[1763683200000,26.93],[1763942400000,26.78],[1764028800000,27.71],[1764115200000,27.82],[1764288000000,28.85],[1764547200000,28.58],[1764633600000,29.12],[1764720000000,29.39],[1764806400000,30.76],[1764892800000,31.25],[1765152000000,31.24],[1765238400000,31.55],[1765324800000,32.79],[1765411200000,33.01],[1765497600000,32.18],[1765756800000,31.37],[1765843200000,31.86],[1765929600000,31.61],[1766016000000,32.96],[1766102400000,33.25],[1766361600000,33.5],[1766448000000,32.22],[1766534400000,32.85],[1766707200000,33],[1766966400000,33.13],[1767052800000,32.19],[1767139200000,32.05],[1767312000000,33.75],[1767571200000,34],[1767657600000,34.75],[1767744000000,34.69],[1767830400000,35.43],[1767916800000,35.22],[1768176000000,36.68],[1768262400000,36.37],[1768348800000,36.13],[1768435200000,35.36],[1768521600000,34.98],[1768867200000,34.52],[1768953600000,35.97],[1769040000000,40.48],[1769126400000,39.46],[1769385600000,39.42],[1769472000000,39.93],[1769558400000,40.47],[1769644800000,38.25],[1769731200000,36.98],[1769990400000,36.47],[1770076800000,37.28],[1770163200000,51.67],[1770249600000,47.27],[1770336000000,49.8],[1770595200000,50.3],[1770681600000,50.25],[1770768000000,48.23],[1770854400000,44.14],[1770940800000,43.49],[1771286400000,45.64],[1771372800000,46.04],[1771459200000,44.25],[1771545600000,46.56],[1771804800000,47.4],[1771891200000,49.74],[1771977600000,48.49],[1772064000000,45.77],[1772150400000,42.27],[1772409600000,44.71],[1772496000000,43.2],[1772582400000,42.66],[1772668800000,41.15],[1772755200000,40.23],[1773014400000,40.86],[1773100800000,43.59],[1773187200000,43.34],[1773273600000,42.6],[1773360000000,44.07],[1773619200000,45.89],[1773705600000,44.7],[1773792000000,43.28],[1773878400000,44.64],[1773964800000,44.11],[1774224000000,40.76],[1774310400000,40.97],[1774396800000,42.53],[1774483200000,40.18],[1774569600000,37.84],[1774828800000,35.64],[1774915200000,37.81],[1775001600000,38.28],[1775088000000,34.92],[1775433600000,33.64],[1775520000000,32.04],[1775606400000,32.56],[1775692800000,31.26],[1775779200000,31.185],[1776038400000,31.37],[1776124800000,32],[1776211200000,32.18],[1776297600000,31.96],[1776384000000,32.48],[1776643200000,33.88],[1776729600000,33.62],[1776816000000,35.36],[1776902400000,36.16],[1776988800000,35.77],[1777248000000,35.24],[1777334400000,34.3],[1777420800000,31.19],[1777507200000,32.96],[1777593600000,33.85],[1777852800000,32.54],[1777939200000,36.02],[1778025600000,35.8],[1778112000000,35.47],[1778198400000,36.45],[1778457600000,37.65],[1778544000000,37.48],[1778630400000,42],[1778716800000,48.01],[1778803200000,52.89],[1779062400000,49.69],[1779148800000,46.76],[1779235200000,53.15],[1779321600000,62.34],[1779408000000,64.03],[1779753600000,66.9],[1779840000000,70.28],[1779926400000,69.5],[1780012800000,68.36],[1780272000000,63.74],[1780358400000,72.33],[1780444800000,69.02],[1780531200000,68.39],[1780617600000,56.07],[1780876800000,56.88],[1780963200000,53.51],[1781049600000,50.57],[1781136000000,54.93],[1781222400000,54.59],[1781481600000,52.395],[1781568000000,50.26],[1781654400000,47.78],[1781740800000,52.28],[1782086400000,52.41],[1782172800000,47.22],[1782259200000,47.82],[1782345600000,47.21],[1782432000000,47.58],[1782691200000,48.34],[1782777600000,49.24],[1782864000000,46.84],[1782950400000,43.07],[1783296000000,44.55],[1783382400000,42.99],[1783468800000,43.02],[1783555200000,44.89],[1783641600000,44.83],[1783900800000,43.06],[1783987200000,44.985],[1784073600000,44.05],[1784160000000,41.08],[1784246400000,41.57],[1784505600000,39.46],[1784592000000,39.94],[1784678400000,39.58],[1784764800000,38.89],[1784851200000,36.7],[1785110400000,38.01],[1785196800000,36.32],[1785283200000,35.07],[1785369600000,37.38],[1785456000000,37.54],[1785715200000,39.35],[1785801600000,41.77],[1785888000000,38.95],[1785974400000,39.67],[1786060800000,41.87],[1786320000000,40.92],[1786406400000,42.3],[1786492800000,40.77],[1786579200000,40.78],[1786665600000,40.48],[1786924800000,38.65],[1787011200000,37.58],[1787097600000,39.37],[1787184000000,38.36],[1787270400000,38.61],[1787529600000,37.18],[1787616000000,37.35],[1787702400000,38.415],[1787788800000,39.25],[1787875200000,37.25],[1788134400000,36.42],[1788220800000,35.54],[1788307200000,35.52],[1788393600000,36.31],[1788480000000,36.37],[1788825600000,38.83],[1788912000000,36.72],[1788998400000,36.86],[1789084800000,36.35],[1789344000000,36.66],[1789430400000,36.72],[1789516800000,35.56],[1789603200000,36.02],[1789689600000,34.64],[1789948800000,34.76],[1790035200000,34.42],[1790121600000,33.07],[1790208000000,32.82],[1790294400000,32.4],[1790553600000,30.91],[1790640000000,31.83],[1790726400000,32.99],[1790812800000,32.82],[1790899200000,33.47],[1791158400000,33.45],[1791244800000,33.91],[1791331200000,33.5],[1791417600000,32.91],[1791504000000,32.81],[1791763200000,31.49],[1791849600000,32.03],[1791936000000,29.35],[1792022400000,30.82],[1792108800000,30.62],[1792368000000,30.63],[1792454400000,32.23],[1792540800000,31.99],[1792627200000,31.35],[1792713600000,31.6],[1792972800000,30.36],[1793059200000,29.76],[1793145600000,24.99],[1793232000000,25.86],[1793318400000,25.65],[1793577600000,27.93],[1793664000000,30.42],[1793750400000,31.55],[1793836800000,28.97],[1793923200000,28.465],[1794182400000,29.08],[1794268800000,27.32]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}