{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"EPAM Systems Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,62.16],[1478217600000,61.73],[1478476800000,60.67],[1478563200000,60.75],[1478649600000,60.85],[1478736000000,61.43],[1478822400000,62.73],[1479081600000,61.95],[1479168000000,62.14],[1479254400000,62.86],[1479340800000,64.07],[1479427200000,64.86],[1479686400000,66.26],[1479772800000,66.3],[1479859200000,67.54],[1480032000000,66.9],[1480291200000,66.92],[1480377600000,67.51],[1480464000000,65.9],[1480550400000,62.71],[1480636800000,62.01],[1480896000000,62.43],[1480982400000,62.22],[1481068800000,62.49],[1481155200000,63.75],[1481241600000,63.21],[1481500800000,63.44],[1481587200000,63.03],[1481673600000,63.09],[1481760000000,62.76],[1481846400000,62.06],[1482105600000,62.55],[1482192000000,62.63],[1482278400000,62.46],[1482364800000,62.86],[1482451200000,63.91],[1482796800000,64.6],[1482883200000,63.6],[1482969600000,64.28],[1483056000000,64.31],[1483401600000,63.66],[1483488000000,64.36],[1483574400000,64.75],[1483660800000,66.87],[1483920000000,66.84],[1484006400000,66.95],[1484092800000,67.29],[1484179200000,66.77],[1484265600000,66.99],[1484611200000,66.66],[1484697600000,66.49],[1484784000000,65.7],[1484870400000,65.48],[1485129600000,64.49],[1485216000000,66.18],[1485302400000,66.95],[1485388800000,65.75],[1485475200000,65.76],[1485734400000,64.32],[1485820800000,64.36],[1485907200000,64.74],[1485993600000,64],[1486080000000,65.6],[1486339200000,64.81],[1486425600000,65.84],[1486512000000,64.96],[1486598400000,65.89],[1486684800000,66.6],[1486944000000,66.8],[1487030400000,66.5],[1487116800000,67.32],[1487203200000,70.69],[1487289600000,70.24],[1487635200000,72.09],[1487721600000,73.02],[1487808000000,73.12],[1487894400000,74.33],[1488153600000,73.55],[1488240000000,73.63],[1488326400000,74.88],[1488412800000,75.46],[1488499200000,73.62],[1488758400000,73.32],[1488844800000,72.58],[1488931200000,73.32],[1489017600000,73.58],[1489104000000,73.79],[1489363200000,73.62],[1489449600000,73.35],[1489536000000,72.93],[1489622400000,73.07],[1489708800000,72.5],[1489968000000,72.61],[1490054400000,72.04],[1490140800000,72.57],[1490227200000,72.86],[1490313600000,73.27],[1490572800000,73.78],[1490659200000,74.6],[1490745600000,75.37],[1490832000000,75.92],[1490918400000,75.52],[1491177600000,74.34],[1491264000000,74.3],[1491350400000,74.44],[1491436800000,74.88],[1491523200000,75.38],[1491782400000,75.12],[1491868800000,75.48],[1491955200000,74.55],[1492041600000,74.71],[1492387200000,75.52],[1492473600000,75.09],[1492560000000,75.57],[1492646400000,76.6],[1492732800000,77.02],[1492992000000,77.21],[1493078400000,76.83],[1493164800000,77.55],[1493251200000,77.14],[1493337600000,77],[1493596800000,77.3],[1493683200000,77.25],[1493769600000,77.75],[1493856000000,80.27],[1493942400000,80.46],[1494201600000,80.89],[1494288000000,80.61],[1494374400000,81.07],[1494460800000,80.81],[1494547200000,80.61],[1494806400000,81.44],[1494892800000,81.06],[1494979200000,80.25],[1495065600000,81.02],[1495152000000,82.17],[1495411200000,82.91],[1495497600000,82.66],[1495584000000,83.75],[1495670400000,84.9],[1495756800000,84.15],[1496102400000,83.56],[1496188800000,83.88],[1496275200000,86.46],[1496361600000,85.51],[1496620800000,84.74],[1496707200000,83.44],[1496793600000,83.54],[1496880000000,83.72],[1496966400000,81.96],[1497225600000,81.48],[1497312000000,82.74],[1497398400000,82.32],[1497484800000,81.99],[1497571200000,82.6],[1497830400000,83.56],[1497916800000,82.3],[1498003200000,83.5],[1498089600000,82.81],[1498176000000,84.63],[1498435200000,84.42],[1498521600000,82.93],[1498608000000,83.92],[1498694400000,83.57],[1498780800000,84.09],[1499040000000,82.94],[1499212800000,83.51],[1499299200000,82.61],[1499385600000,84.06],[1499644800000,82.84],[1499731200000,83.33],[1499817600000,84.21],[1499904000000,83.58],[1499990400000,84.25],[1500249600000,83.8],[1500336000000,85.6],[1500422400000,85.57],[1500508800000,86.58],[1500595200000,87.26],[1500854400000,87.36],[1500940800000,86.58],[1501027200000,86.98],[1501113600000,85.79],[1501200000000,85.46],[1501459200000,85.93],[1501545600000,86.04],[1501632000000,84.52],[1501718400000,81.9],[1501804800000,83.41],[1502064000000,82.23],[1502150400000,81.83],[1502236800000,81.81],[1502323200000,81.15],[1502409600000,79.73],[1502668800000,82.01],[1502755200000,82.39],[1502841600000,82.23],[1502928000000,79.95],[1503014400000,80.75],[1503273600000,80.82],[1503360000000,80.66],[1503446400000,80.08],[1503532800000,79.66],[1503619200000,78.83],[1503878400000,79.01],[1503964800000,78.89],[1504051200000,79.58],[1504137600000,81.33],[1504224000000,82.11],[1504569600000,83.36],[1504656000000,83.8],[1504742400000,84.84],[1504828800000,84.54],[1505088000000,84.68],[1505174400000,87.61],[1505260800000,85.29],[1505347200000,83.01],[1505433600000,81.8],[1505692800000,84.2],[1505779200000,83.27],[1505865600000,83.48],[1505952000000,83.65],[1506038400000,84.09],[1506297600000,84.14],[1506384000000,84.54],[1506470400000,85.44],[1506556800000,85.4],[1506643200000,87.93],[1506902400000,88.1],[1506988800000,89.33],[1507075200000,89.48],[1507161600000,89.85],[1507248000000,90.18],[1507507200000,89.78],[1507593600000,89.92],[1507680000000,90.63],[1507766400000,90.6],[1507852800000,90.96],[1508112000000,91.15],[1508198400000,90.95],[1508284800000,90.54],[1508371200000,90.54],[1508457600000,91.41],[1508716800000,90.95],[1508803200000,90.8],[1508889600000,90.69],[1508976000000,90.34],[1509062400000,90.95],[1509321600000,91.12],[1509408000000,91.15],[1509494400000,90.61],[1509580800000,99.15],[1509667200000,99.67],[1509926400000,99.95],[1510012800000,100.73],[1510099200000,102.99],[1510185600000,102.34],[1510272000000,102.8],[1510531200000,102.37],[1510617600000,102.61],[1510704000000,102.63],[1510790400000,103.61],[1510876800000,103.7],[1511136000000,103.63],[1511222400000,105.95],[1511308800000,105.82],[1511481600000,106.78],[1511740800000,105.98],[1511827200000,107.78],[1511913600000,102.19],[1512000000000,101.44],[1512086400000,99.01],[1512345600000,97.08],[1512432000000,97.14],[1512518400000,97.72],[1512604800000,100.07],[1512691200000,101.91],[1512950400000,104.5],[1513036800000,104.57],[1513123200000,106.07],[1513209600000,105.08],[1513296000000,106.7],[1513555200000,108.7],[1513641600000,108.03],[1513728000000,108.03],[1513814400000,108.93],[1513900800000,108.6],[1514246400000,107.58],[1514332800000,107.72],[1514419200000,107.7],[1514505600000,107.43],[1514851200000,108.4],[1514937600000,109.77],[1515024000000,110.03],[1515110400000,110.21],[1515369600000,110.7],[1515456000000,111.1],[1515542400000,109.66],[1515628800000,110.4],[1515715200000,110.87],[1516060800000,110.19],[1516147200000,112.25],[1516233600000,113.11],[1516320000000,113.3],[1516579200000,112.85],[1516665600000,114.76],[1516752000000,115.53],[1516838400000,116.19],[1516924800000,119.02],[1517184000000,117.75],[1517270400000,117.4],[1517356800000,117.48],[1517443200000,115.7],[1517529600000,113.75],[1517788800000,109.33],[1517875200000,111.72],[1517961600000,110.93],[1518048000000,106.19],[1518134400000,104.87],[1518393600000,110.03],[1518480000000,110.46],[1518566400000,110.73],[1518652800000,112.23],[1518739200000,114.95],[1519084800000,113.85],[1519171200000,113.04],[1519257600000,114.65],[1519344000000,116.66],[1519603200000,116.29],[1519689600000,114.61],[1519776000000,113.12],[1519862400000,112.74],[1519948800000,115.97],[1520208000000,116.3],[1520294400000,115.36],[1520380800000,116.66],[1520467200000,118.78],[1520553600000,122.52],[1520812800000,124.9],[1520899200000,121.79],[1520985600000,121.83],[1521072000000,121.75],[1521158400000,119.07],[1521417600000,119.1],[1521504000000,119.15],[1521590400000,120.81],[1521676800000,116.75],[1521763200000,112.62],[1522022400000,117.23],[1522108800000,113.31],[1522195200000,111.53],[1522281600000,114.52],[1522627200000,112.2],[1522713600000,112.74],[1522800000000,113.21],[1522886400000,113.69],[1522972800000,111.01],[1523232000000,110.56],[1523318400000,111.62],[1523404800000,112.64],[1523491200000,113.94],[1523577600000,112.68],[1523836800000,114.51],[1523923200000,118.23],[1524009600000,117.97],[1524096000000,119.18],[1524182400000,118.11],[1524441600000,115.86],[1524528000000,114.05],[1524614400000,112.83],[1524700800000,114.88],[1524787200000,114.78],[1525046400000,114.35],[1525132800000,114.98],[1525219200000,114.54],[1525305600000,114.96],[1525392000000,116.9],[1525651200000,117.95],[1525737600000,116.9],[1525824000000,124.32],[1525910400000,128.09],[1525996800000,129.72],[1526256000000,125.59],[1526342400000,124.99],[1526428800000,123.54],[1526515200000,125.63],[1526601600000,126.41],[1526860800000,125.73],[1526947200000,123.43],[1527033600000,124.29],[1527120000000,123.82],[1527206400000,122.46],[1527552000000,122.08],[1527638400000,124.36],[1527724800000,123.18],[1527811200000,124],[1528070400000,125.86],[1528156800000,127.05],[1528243200000,127.38],[1528329600000,124.14],[1528416000000,124.85],[1528675200000,125.94],[1528761600000,127.58],[1528848000000,125.73],[1528934400000,125.49],[1529020800000,124.13],[1529280000000,126.43],[1529366400000,123.31],[1529452800000,122.14],[1529539200000,119.95],[1529625600000,120.66],[1529884800000,120.46],[1529971200000,122.37],[1530057600000,121.29],[1530144000000,123.02],[1530230400000,124.33],[1530489600000,124.29],[1530576000000,122.45],[1530748800000,123.81],[1530835200000,128.26],[1531094400000,130.48],[1531180800000,129.35],[1531267200000,129.75],[1531353600000,133.5],[1531440000000,133.56],[1531699200000,132.26],[1531785600000,133.78],[1531872000000,133.27],[1531958400000,134.48],[1532044800000,133.75],[1532304000000,136.44],[1532390400000,131.96],[1532476800000,133.63],[1532563200000,133.93],[1532649600000,130.57],[1532908800000,129.29],[1532995200000,130.21],[1533081600000,131.53],[1533168000000,128.11],[1533254400000,125.14],[1533513600000,127.97],[1533600000000,131.22],[1533686400000,131.05],[1533772800000,130.15],[1533859200000,130.27],[1534118400000,128.3],[1534204800000,131.91],[1534291200000,132.16],[1534377600000,132.77],[1534464000000,134.99],[1534723200000,136.4],[1534809600000,137.42],[1534896000000,139.25],[1534982400000,139.81],[1535068800000,141],[1535328000000,142.15],[1535414400000,142.62],[1535500800000,142.77],[1535587200000,144],[1535673600000,142.93],[1536019200000,142.8],[1536105600000,137.17],[1536192000000,135.69],[1536278400000,137.73],[1536537600000,137.32],[1536624000000,137.98],[1536710400000,139.71],[1536796800000,139.94],[1536883200000,140.33],[1537142400000,139.28],[1537228800000,140.26],[1537315200000,139.06],[1537401600000,138.72],[1537488000000,138.12],[1537747200000,136.72],[1537833600000,137.88],[1537920000000,137.81],[1538006400000,137.42],[1538092800000,137.7],[1538352000000,138.03],[1538438400000,136.72],[1538524800000,137.44],[1538611200000,132.98],[1538697600000,132.62],[1538956800000,129.21],[1539043200000,128.94],[1539129600000,122.12],[1539216000000,118],[1539302400000,119.75],[1539561600000,118.37],[1539648000000,123.49],[1539734400000,123.1],[1539820800000,121.39],[1539907200000,120.64],[1540166400000,120.66],[1540252800000,119.62],[1540339200000,114.71],[1540425600000,117.95],[1540512000000,115.62],[1540771200000,112.49],[1540857600000,113.25],[1540944000000,119.47],[1541030400000,127.6],[1541116800000,126.3],[1541376000000,124.18],[1541462400000,125],[1541548800000,129.21],[1541635200000,130.67],[1541721600000,130.07],[1541980800000,127.01],[1542067200000,128.25],[1542153600000,126.02],[1542240000000,126.16],[1542326400000,125.32],[1542585600000,121.1],[1542672000000,118.01],[1542758400000,120.52],[1542931200000,120.37],[1543190400000,124.41],[1543276800000,124.08],[1543363200000,126.34],[1543449600000,126.7],[1543536000000,130.25],[1543795200000,134.43],[1543881600000,130.31],[1544054400000,127.91],[1544140800000,122.85],[1544400000000,122.25],[1544486400000,123.41],[1544572800000,124.07],[1544659200000,123.8],[1544745600000,119.25],[1545004800000,114.25],[1545091200000,117.44],[1545177600000,114.86],[1545264000000,109.34],[1545350400000,107.49],[1545609600000,106.28],[1545782400000,112.72],[1545868800000,115.04],[1545955200000,114.04],[1546214400000,116.01],[1546387200000,114.32],[1546473600000,112.29],[1546560000000,117.34],[1546819200000,123.34],[1546905600000,125.37],[1546992000000,128.51],[1547078400000,129.53],[1547164800000,130.48],[1547424000000,129.87],[1547510400000,133.25],[1547596800000,135.17],[1547683200000,136.22],[1547769600000,138.59],[1548115200000,136.46],[1548201600000,135.35],[1548288000000,135.87],[1548374400000,140.8],[1548633600000,139.34],[1548720000000,138.81],[1548806400000,141.1],[1548892800000,141.48],[1548979200000,144.13],[1549238400000,144.47],[1549324800000,145.25],[1549411200000,146.31],[1549497600000,144.4],[1549584000000,146.41],[1549843200000,149.21],[1549929600000,148.19],[1550016000000,149.58],[1550102400000,154.09],[1550188800000,154.69],[1550534400000,155.76],[1550620800000,155.89],[1550707200000,156],[1550793600000,158.61],[1551052800000,159.48],[1551139200000,159.68],[1551225600000,159.87],[1551312000000,161.78],[1551398400000,163.55],[1551657600000,162.5],[1551744000000,161.68],[1551830400000,160.69],[1551916800000,159.42],[1552003200000,161.08],[1552262400000,163.57],[1552348800000,165.55],[1552435200000,166.48],[1552521600000,168],[1552608000000,169.47],[1552867200000,169.05],[1552953600000,169.82],[1553040000000,168.36],[1553126400000,173.13],[1553212800000,164.26],[1553472000000,167.12],[1553558400000,170.16],[1553644800000,164.95],[1553731200000,168],[1553817600000,169.13],[1554076800000,171.12],[1554163200000,170.96],[1554249600000,175.02],[1554336000000,169.29],[1554422400000,168.35],[1554681600000,169.27],[1554768000000,168.92],[1554854400000,171.2],[1554940800000,172.51],[1555027200000,173.56],[1555286400000,172.28],[1555372800000,174],[1555459200000,169.77],[1555545600000,171.42],[1555891200000,172.73],[1555977600000,177.19],[1556064000000,176.58],[1556150400000,176.15],[1556236800000,176.59],[1556496000000,177.26],[1556582400000,179.36],[1556668800000,178.02],[1556755200000,175.08],[1556841600000,177.31],[1557100800000,176.79],[1557187200000,170.29],[1557273600000,170.42],[1557360000000,169.79],[1557446400000,171.14],[1557705600000,163.97],[1557792000000,168.3],[1557878400000,171.04],[1557964800000,171.88],[1558051200000,169.52],[1558310400000,166.49],[1558396800000,170.15],[1558483200000,171.23],[1558569600000,166.41],[1558656000000,167.31],[1559001600000,166.95],[1559088000000,166.77],[1559174400000,173.04],[1559260800000,172.59],[1559520000000,162.87],[1559606400000,168.18],[1559692800000,170.16],[1559779200000,172.82],[1559865600000,176.75],[1560124800000,177.11],[1560211200000,177.45],[1560297600000,177.89],[1560384000000,176.7],[1560470400000,174.5],[1560729600000,172.6],[1560816000000,173.48],[1560902400000,173.53],[1560988800000,175],[1561075200000,174.08],[1561334400000,171.81],[1561420800000,170.49],[1561507200000,170.99],[1561593600000,172.93],[1561680000000,173.1],[1561939200000,176.71],[1562025600000,177.13],[1562112000000,177.39],[1562284800000,180.11],[1562544000000,184.67],[1562630400000,187.01],[1562716800000,188.11],[1562803200000,191.05],[1562889600000,193.63],[1563148800000,196.02],[1563235200000,195.9],[1563321600000,198.51],[1563408000000,195.28],[1563494400000,192.87],[1563753600000,193.9],[1563840000000,195.46],[1563926400000,196.91],[1564012800000,197.46],[1564099200000,200.82],[1564358400000,198.89],[1564444800000,197.48],[1564531200000,193.79],[1564617600000,193.74],[1564704000000,187.83],[1564963200000,176.38],[1565049600000,179.91],[1565136000000,179.7],[1565222400000,189.98],[1565308800000,186.5],[1565568000000,186.44],[1565654400000,189.61],[1565740800000,182.34],[1565827200000,184.48],[1565913600000,188.02],[1566172800000,190.64],[1566259200000,193.27],[1566345600000,196.97],[1566432000000,195.5],[1566518400000,188.24],[1566777600000,188.97],[1566864000000,188.9],[1566950400000,189.75],[1567036800000,191.98],[1567123200000,191.33],[1567468800000,188.27],[1567555200000,191.44],[1567641600000,194.82],[1567728000000,192.89],[1567987200000,193.48],[1568073600000,176.13],[1568160000000,183.73],[1568246400000,184.17],[1568332800000,178.92],[1568592000000,180.95],[1568678400000,183.26],[1568764800000,184.56],[1568851200000,185.24],[1568937600000,185.79],[1569196800000,184.76],[1569283200000,181.78],[1569369600000,183.83],[1569456000000,183.64],[1569542400000,180.36],[1569801600000,182.32],[1569888000000,181.44],[1569974400000,180.02],[1570060800000,184.3],[1570147200000,188.91],[1570406400000,190.03],[1570492800000,184.51],[1570579200000,185.83],[1570665600000,184.44],[1570752000000,189.02],[1571011200000,188.2],[1571097600000,189.95],[1571184000000,188.45],[1571270400000,189.2],[1571356800000,186.96],[1571616000000,185.98],[1571702400000,170],[1571788800000,171.85],[1571875200000,177.52],[1571961600000,176.15],[1572220800000,178.57],[1572307200000,176.62],[1572393600000,177.25],[1572480000000,175.96],[1572566400000,177.42],[1572825600000,177.28],[1572912000000,177.81],[1572998400000,178.41],[1573084800000,190.29],[1573171200000,189.23],[1573430400000,194.28],[1573516800000,199.66],[1573603200000,200.84],[1573689600000,207.67],[1573776000000,205.69],[1574035200000,208.18],[1574121600000,209.7],[1574208000000,208.27],[1574294400000,205.51],[1574380800000,205.15],[1574640000000,212.74],[1574726400000,212.3],[1574812800000,213.03],[1574985600000,211.85],[1575244800000,205.05],[1575331200000,205.1],[1575417600000,207.01],[1575504000000,206.5],[1575590400000,209.91],[1575849600000,208.81],[1575936000000,208.53],[1576022400000,207.84],[1576108800000,206.74],[1576195200000,210.02],[1576454400000,212.2],[1576540800000,209.22],[1576627200000,209.32],[1576713600000,211.17],[1576800000000,211.9],[1577059200000,211.3],[1577145600000,211.66],[1577318400000,215.86],[1577404800000,214.39],[1577664000000,210.51],[1577750400000,212.16],[1577923200000,216.31],[1578009600000,217.4],[1578268800000,214.2],[1578355200000,215.61],[1578441600000,221.38],[1578528000000,223.29],[1578614400000,223.08],[1578873600000,228.56],[1578960000000,227.17],[1579046400000,228.71],[1579132800000,233.71],[1579219200000,232.43],[1579564800000,231.81],[1579651200000,232.51],[1579737600000,230.3],[1579824000000,227.57],[1580083200000,226.84],[1580169600000,233.33],[1580256000000,233.43],[1580342400000,231.92],[1580428800000,228.14],[1580688000000,234.25],[1580774400000,238.6],[1580860800000,232.1],[1580947200000,234.78],[1581033600000,233.02],[1581292800000,235.33],[1581379200000,231.47],[1581465600000,232.35],[1581552000000,232.95],[1581638400000,236.75],[1581984000000,237],[1582070400000,240],[1582156800000,238.05],[1582243200000,231.36],[1582502400000,226.03],[1582588800000,216.96],[1582675200000,221.89],[1582761600000,220.84],[1582848000000,223.2],[1583107200000,229.87],[1583193600000,225],[1583280000000,235.95],[1583366400000,232.44],[1583452800000,226.4],[1583712000000,206.47],[1583798400000,218.32],[1583884800000,202.71],[1583971200000,163.44],[1584057600000,192],[1584316800000,160.13],[1584403200000,184.08],[1584489600000,167.77],[1584576000000,165.26],[1584662400000,168.07],[1584921600000,168.01],[1585008000000,178.31],[1585094400000,175.05],[1585180800000,185.47],[1585267200000,175.22],[1585526400000,188.22],[1585612800000,185.66],[1585699200000,176.16],[1585785600000,172.02],[1585872000000,161.57],[1586131200000,184.43],[1586217600000,184.98],[1586304000000,187.86],[1586390400000,192.29],[1586736000000,197.14],[1586822400000,200.62],[1586908800000,206.53],[1586995200000,199.13],[1587081600000,209.94],[1587340800000,206.66],[1587427200000,193.98],[1587513600000,200.81],[1587600000000,204.75],[1587686400000,203.03],[1587945600000,205.78],[1588032000000,208.55],[1588118400000,223.43],[1588204800000,220.89],[1588291200000,216.33],[1588550400000,216.21],[1588636800000,221.89],[1588723200000,222.97],[1588809600000,227.01],[1588896000000,223.3],[1589155200000,228.03],[1589241600000,221.26],[1589328000000,212.02],[1589414400000,209.03],[1589500800000,216.97],[1589760000000,221.93],[1589846400000,218.64],[1589932800000,223.96],[1590019200000,223.86],[1590105600000,223.45],[1590451200000,223.93],[1590537600000,223.93],[1590624000000,228.07],[1590710400000,230.64],[1590969600000,233.86],[1591056000000,232.63],[1591142400000,228.91],[1591228800000,224.39],[1591315200000,238.05],[1591574400000,237.98],[1591660800000,235],[1591747200000,239.8],[1591833600000,232.15],[1591920000000,235],[1592179200000,234.55],[1592265600000,235.83],[1592352000000,242.21],[1592438400000,242.18],[1592524800000,252.32],[1592784000000,251.15],[1592870400000,253.68],[1592956800000,247.5],[1593043200000,250.99],[1593129600000,244.38],[1593388800000,246.09],[1593475200000,252.01],[1593561600000,252.96],[1593648000000,250.16],[1593993600000,253.2],[1594080000000,252.25],[1594166400000,255.66],[1594252800000,262.1],[1594339200000,261.14],[1594598400000,252.54],[1594684800000,253.61],[1594771200000,260.07],[1594857600000,258.22],[1594944000000,264.69],[1595203200000,278.86],[1595289600000,278.52],[1595376000000,278.13],[1595462400000,278.22],[1595548800000,274.1],[1595808000000,280.05],[1595894400000,276.93],[1595980800000,284.51],[1596067200000,287.05],[1596153600000,290.08],[1596412800000,291.75],[1596499200000,291.47],[1596585600000,294.11],[1596672000000,297.48],[1596758400000,298],[1597017600000,298.73],[1597104000000,295.94],[1597190400000,312.2],[1597276800000,308.72],[1597363200000,307.97],[1597622400000,308.38],[1597708800000,304.05],[1597795200000,303.76],[1597881600000,302.79],[1597968000000,308.56],[1598227200000,313.43],[1598313600000,319.3],[1598400000000,323.01],[1598486400000,323.73],[1598572800000,326.28],[1598832000000,327.1],[1598918400000,334.78],[1599004800000,337.74],[1599091200000,324.5],[1599177600000,316.3],[1599523200000,309.35],[1599609600000,318.92],[1599696000000,318.47],[1599782400000,314.95],[1600041600000,324.62],[1600128000000,334.92],[1600214400000,329.71],[1600300800000,322.2],[1600387200000,316.19],[1600646400000,314.3],[1600732800000,321.73],[1600819200000,314.75],[1600905600000,314.98],[1600992000000,322.95],[1601251200000,328.96],[1601337600000,325.56],[1601424000000,323.28],[1601510400000,334.12],[1601596800000,326.92],[1601856000000,333.78],[1601942400000,335.34],[1602028800000,344.32],[1602115200000,334.64],[1602201600000,337.25],[1602460800000,345.08],[1602547200000,348.76],[1602633600000,346.89],[1602720000000,349.04],[1602806400000,350.57],[1603065600000,342.58],[1603152000000,345.66],[1603238400000,347.36],[1603324800000,337.26],[1603411200000,339.05],[1603670400000,328.44],[1603756800000,326.78],[1603843200000,315.67],[1603929600000,317.02],[1604016000000,308.95],[1604275200000,313.7],[1604361600000,314.12],[1604448000000,328.86],[1604534400000,346.63],[1604620800000,342.23],[1604880000000,318.54],[1604966400000,312.6],[1605052800000,326.97],[1605139200000,332.73],[1605225600000,333.38],[1605484800000,322.82],[1605571200000,331.62],[1605657600000,327.93],[1605744000000,334.58],[1605830400000,341.01],[1606089600000,335.69],[1606176000000,315.46],[1606262400000,318.65],[1606435200000,325.95],[1606694400000,322.33],[1606780800000,328.82],[1606867200000,323.59],[1606953600000,319.69],[1607040000000,324.93],[1607299200000,323.08],[1607385600000,329.46],[1607472000000,320.58],[1607558400000,322.76],[1607644800000,321.2],[1607904000000,325.22],[1607990400000,325.93],[1608076800000,334.04],[1608163200000,344.2],[1608249600000,346.53],[1608508800000,340.63],[1608595200000,355.46],[1608681600000,352.86],[1608768000000,356.34],[1609113600000,353.63],[1609200000000,351.75],[1609286400000,358.48],[1609372800000,358.35],[1609718400000,348.06],[1609804800000,345.7],[1609891200000,329.66],[1609977600000,338.48],[1610064000000,342.37],[1610323200000,342.84],[1610409600000,331.73],[1610496000000,333.54],[1610582400000,340.65],[1610668800000,348.01],[1611014400000,351.41],[1611100800000,363.9],[1611187200000,363.26],[1611273600000,359.69],[1611532800000,354.15],[1611619200000,350.75],[1611705600000,339.62],[1611792000000,348.97],[1611878400000,344.43],[1612137600000,356.7],[1612224000000,370.93],[1612310400000,372.78],[1612396800000,373.09],[1612483200000,377.43],[1612742400000,390.33],[1612828800000,394.46],[1612915200000,387.33],[1613001600000,392.89],[1613088000000,400.27],[1613433600000,394.48],[1613520000000,391.7],[1613606400000,378.46],[1613692800000,376],[1613952000000,364.89],[1614038400000,371.63],[1614124800000,369.26],[1614211200000,364.18],[1614297600000,373.61],[1614556800000,384.65],[1614643200000,387.29],[1614729600000,378.79],[1614816000000,359.5],[1614902400000,358.55],[1615161600000,339.12],[1615248000000,351.45],[1615334400000,353.24],[1615420800000,366.02],[1615507200000,364.15],[1615766400000,372.57],[1615852800000,371.68],[1615939200000,373.88],[1616025600000,368.91],[1616112000000,379.6],[1616371200000,380.45],[1616457600000,373.83],[1616544000000,368.51],[1616630400000,368.01],[1616716800000,387.74],[1616976000000,378.08],[1617062400000,383.51],[1617148800000,396.69],[1617235200000,399.99],[1617580800000,409.31],[1617667200000,411.01],[1617753600000,410.36],[1617840000000,420.55],[1617926400000,423.06],[1618185600000,424.67],[1618272000000,432.48],[1618358400000,430.4],[1618444800000,448.67],[1618531200000,446.04],[1618790400000,446.94],[1618876800000,446.92],[1618963200000,448.83],[1619049600000,448.52],[1619136000000,458.15],[1619395200000,458.83],[1619481600000,458.84],[1619568000000,459.73],[1619654400000,459],[1619740800000,457.75],[1620000000000,459.58],[1620086400000,458.52],[1620172800000,461.28],[1620259200000,458.38],[1620345600000,460.2],[1620604800000,460.01],[1620691200000,454.09],[1620777600000,441.16],[1620864000000,446.89],[1620950400000,451.56],[1621209600000,447.74],[1621296000000,446.48],[1621382400000,451.24],[1621468800000,472.26],[1621555200000,477.22],[1621814400000,484.42],[1621900800000,479.27],[1621987200000,477.84],[1622073600000,471.83],[1622160000000,477.6],[1622505600000,478.59],[1622592000000,481.16],[1622678400000,474.99],[1622764800000,482.3],[1623024000000,487.67],[1623110400000,489.17],[1623196800000,492.98],[1623283200000,505.63],[1623369600000,508.46],[1623628800000,508.21],[1623715200000,500.8],[1623801600000,503.87],[1623888000000,514.6],[1623974400000,510.52],[1624233600000,518.54],[1624320000000,519.16],[1624406400000,515.88],[1624492800000,518.53],[1624579200000,523.15],[1624838400000,521.06],[1624924800000,519.21],[1625011200000,510.96],[1625097600000,510.24],[1625184000000,516.28],[1625529600000,519.76],[1625616000000,527.05],[1625702400000,515.2],[1625788800000,527.82],[1626048000000,534.59],[1626134400000,536.29],[1626220800000,541.93],[1626307200000,538.35],[1626393600000,527.71],[1626652800000,534.54],[1626739200000,545.15],[1626825600000,548.24],[1626912000000,552.3],[1626998400000,557.36],[1627257600000,553.69],[1627344000000,553.85],[1627430400000,552.96],[1627516800000,556.14],[1627603200000,559.8],[1627862400000,558.4],[1627948800000,571.21],[1628035200000,569.08],[1628121600000,589.66],[1628208000000,598.02],[1628467200000,608.75],[1628553600000,604.22],[1628640000000,600],[1628726400000,602],[1628812800000,607.85],[1629072000000,618.97],[1629158400000,620.33],[1629244800000,622],[1629331200000,619.56],[1629417600000,630.11],[1629676800000,626.63],[1629763200000,633.32],[1629849600000,620],[1629936000000,622.34],[1630022400000,629.1],[1630281600000,636.3],[1630368000000,632.81],[1630454400000,631.25],[1630540800000,633.12],[1630627200000,643.39],[1630972800000,627.12],[1631059200000,629.32],[1631145600000,626.89],[1631232000000,627.01],[1631491200000,617.66],[1631577600000,622.71],[1631664000000,623.82],[1631750400000,627.37],[1631836800000,613.95],[1632096000000,605.29],[1632182400000,614.01],[1632268800000,621.03],[1632355200000,629.53],[1632441600000,629.47],[1632700800000,597.63],[1632787200000,568.55],[1632873600000,570.25],[1632960000000,570.48],[1633046400000,575.44],[1633305600000,564.07],[1633392000000,577.65],[1633478400000,582.17],[1633564800000,594.89],[1633651200000,586.72],[1633910400000,576.49],[1633996800000,582.56],[1634083200000,596.57],[1634169600000,610.84],[1634256000000,618.99],[1634515200000,632.79],[1634601600000,634.16],[1634688000000,627.9],[1634774400000,642.67],[1634860800000,648.41],[1635120000000,652.26],[1635206400000,653.49],[1635292800000,652.36],[1635379200000,670.53],[1635465600000,673.24],[1635724800000,659.65],[1635811200000,674.33],[1635897600000,679.95],[1635984000000,716.26],[1636070400000,705.06],[1636329600000,717.49],[1636416000000,717.08],[1636502400000,674.65],[1636588800000,668.15],[1636675200000,671.36],[1636934400000,660.68],[1637020800000,671.01],[1637107200000,665.73],[1637193600000,663.94],[1637280000000,663.84],[1637539200000,614.16],[1637625600000,602.94],[1637712000000,620.27],[1637884800000,609],[1638144000000,634.17],[1638230400000,608.55],[1638316800000,595.01],[1638403200000,619.84],[1638489600000,596.69],[1638748800000,572.8],[1638835200000,595],[1638921600000,700.14],[1639008000000,700.01],[1639094400000,697.12],[1639353600000,685],[1639440000000,663.13],[1639526400000,649.02],[1639612800000,635.73],[1639699200000,636.33],[1639958400000,623.03],[1640044800000,648.99],[1640131200000,660.52],[1640217600000,663.08],[1640563200000,697],[1640649600000,682.2],[1640736000000,677.84],[1640822400000,673.14],[1640908800000,668.45],[1641168000000,642.2],[1641254400000,618.71],[1641340800000,587.8],[1641427200000,579.05],[1641513600000,556.68],[1641772800000,545.85],[1641859200000,559.4],[1641945600000,571.11],[1642032000000,540.62],[1642118400000,543.06],[1642464000000,505.95],[1642550400000,493.98],[1642636800000,486.07],[1642723200000,464.71],[1642982400000,468.41],[1643068800000,445.91],[1643155200000,435.55],[1643241600000,433.41],[1643328000000,451.1],[1643587200000,476.14],[1643673600000,484.36],[1643760000000,474.95],[1643846400000,443.52],[1643932800000,453.68],[1644192000000,448.09],[1644278400000,456.04],[1644364800000,478.51],[1644451200000,470.42],[1644537600000,426.14],[1644796800000,427.95],[1644883200000,462.54],[1644969600000,450.39],[1645056000000,440.99],[1645142400000,443.23],[1645488000000,427.74],[1645574400000,418.23],[1645660800000,382.28],[1645747200000,382.43],[1646006400000,207.75],[1646092800000,211.21],[1646179200000,245.17],[1646265600000,212.98],[1646352000000,198.52],[1646611200000,174.8],[1646697600000,186.75],[1646784000000,198.41],[1646870400000,188.76],[1646956800000,200.14],[1647216000000,220],[1647302400000,225.04],[1647388800000,281.72],[1647475200000,273.19],[1647561600000,294.47],[1647820800000,284.05],[1647907200000,303.54],[1647993600000,306.65],[1648080000000,288.05],[1648166400000,266.75],[1648425600000,275.19],[1648512000000,307.05],[1648598400000,293],[1648684800000,296.61],[1648771200000,287.04],[1649030400000,297.94],[1649116800000,282.39],[1649203200000,275.47],[1649289600000,280.29],[1649376000000,308.69],[1649635200000,305.37],[1649721600000,298.13],[1649808000000,307.99],[1649894400000,290.06],[1650240000000,281.2],[1650326400000,297.98],[1650412800000,289.61],[1650499200000,286.84],[1650585600000,276.76],[1650844800000,280.07],[1650931200000,264.98],[1651017600000,266.82],[1651104000000,281],[1651190400000,264.99],[1651449600000,288.5],[1651536000000,297],[1651622400000,312.6],[1651708800000,346],[1651795200000,347],[1652054400000,317.89],[1652140800000,319.62],[1652227200000,296.06],[1652313600000,294.5],[1652400000000,319.25],[1652659200000,310.8],[1652745600000,312.67],[1652832000000,313],[1652918400000,326.98],[1653004800000,320.39],[1653264000000,314.66],[1653350400000,308.87],[1653436800000,305.48],[1653523200000,322.86],[1653609600000,340.35],[1653955200000,338.52],[1654041600000,326.28],[1654128000000,347.74],[1654214400000,332.34],[1654473600000,332.09],[1654560000000,341.67],[1654646400000,330.7],[1654732800000,316.6],[1654819200000,303.49],[1655078400000,284.11],[1655164800000,278.36],[1655251200000,289.77],[1655337600000,286.16],[1655424000000,295.68],[1655769600000,300.3],[1655856000000,309.44],[1655942400000,327.72],[1656028800000,326.01],[1656288000000,324.81],[1656374400000,311.51],[1656460800000,307.37],[1656547200000,294.78],[1656633600000,302.12],[1656979200000,310.64],[1657065600000,311.94],[1657152000000,329.11],[1657238400000,321.02],[1657497600000,317.14],[1657584000000,304.75],[1657670400000,302.39],[1657756800000,298.03],[1657843200000,302.56],[1658102400000,305.86],[1658188800000,323.42],[1658275200000,317.55],[1658361600000,330.92],[1658448000000,323.3],[1658707200000,320.17],[1658793600000,313.21],[1658880000000,325.63],[1658966400000,342.79],[1659052800000,349.25],[1659312000000,366.42],[1659398400000,364.33],[1659484800000,370.03],[1659571200000,415.39],[1659657600000,427.39],[1659916800000,427.64],[1660003200000,419.52],[1660089600000,440.92],[1660176000000,435.61],[1660262400000,444.91],[1660521600000,448.53],[1660608000000,447.5],[1660694400000,457.95],[1660780800000,449.2],[1660867200000,442.55],[1661126400000,441.17],[1661212800000,434.7],[1661299200000,434.58],[1661385600000,446.11],[1661472000000,422.57],[1661731200000,416],[1661817600000,424.71],[1661904000000,426.5],[1661990400000,412.21],[1662076800000,412.14],[1662422400000,410.83],[1662508800000,417.29],[1662595200000,428.67],[1662681600000,432.44],[1662940800000,438.7],[1663027200000,421.4],[1663113600000,424.42],[1663200000000,413.01],[1663286400000,402.07],[1663545600000,402.79],[1663632000000,386.91],[1663718400000,385.29],[1663804800000,367.06],[1663891200000,364.12],[1664150400000,355.33],[1664236800000,358.4],[1664323200000,370.53],[1664409600000,362.14],[1664496000000,362.19],[1664755200000,363.58],[1664841600000,388.76],[1664928000000,371.17],[1665014400000,356.31],[1665100800000,340],[1665360000000,325.42],[1665446400000,320.05],[1665532800000,314.87],[1665619200000,330.17],[1665705600000,326.94],[1665964800000,333.49],[1666051200000,339.97],[1666137600000,331.65],[1666224000000,332.54],[1666310400000,331.39],[1666569600000,332.07],[1666656000000,348.13],[1666742400000,345.51],[1666828800000,344.83],[1666915200000,349.19],[1667174400000,350],[1667260800000,342.24],[1667347200000,326.92],[1667433600000,301.01],[1667520000000,312.52],[1667779200000,316.01],[1667865600000,319.72],[1667952000000,307.29],[1668038400000,350.45],[1668124800000,360.23],[1668384000000,358.1],[1668470400000,352.13],[1668556800000,349.56],[1668643200000,339.2],[1668729600000,341.46],[1668988800000,335.35],[1669075200000,341.29],[1669161600000,348.86],[1669334400000,349.15],[1669593600000,350.16],[1669680000000,343.94],[1669766400000,368.58],[1669852800000,369.6],[1669939200000,369.84],[1670198400000,347.52],[1670284800000,340.15],[1670371200000,338.98],[1670457600000,346.05],[1670544000000,343.88],[1670803200000,345.9],[1670889600000,364.42],[1670976000000,354.83],[1671062400000,336.11],[1671148800000,333.3],[1671408000000,328.57],[1671494400000,331.72],[1671580800000,338.99],[1671667200000,323.24],[1671753600000,323.66],[1672099200000,318.12],[1672185600000,316.65],[1672272000000,330.74],[1672358400000,327.74],[1672704000000,331.42],[1672790400000,335.22],[1672876800000,313.48],[1672963200000,316.67],[1673222400000,324.98],[1673308800000,326.88],[1673395200000,336.64],[1673481600000,340.99],[1673568000000,345.82],[1673913600000,357.63],[1674000000000,352.9],[1674086400000,336],[1674172800000,345.02],[1674432000000,348.7],[1674518400000,331.95],[1674604800000,329.04],[1674691200000,344.17],[1674777600000,341.43],[1675036800000,334.89],[1675123200000,332.65],[1675209600000,352.77],[1675296000000,379.34],[1675382400000,375.85],[1675641600000,367.86],[1675728000000,372.4],[1675814400000,375.41],[1675900800000,365.46],[1675987200000,356.49],[1676246400000,358.5],[1676332800000,361.5],[1676419200000,366.53],[1676505600000,346.01],[1676592000000,338.21],[1676937600000,323.17],[1677024000000,311.08],[1677110400000,311.74],[1677196800000,306.03],[1677456000000,312.86],[1677542400000,307.65],[1677628800000,305.59],[1677715200000,304.25],[1677801600000,305.99],[1678060800000,310.34],[1678147200000,305.33],[1678233600000,306.64],[1678320000000,296.13],[1678406400000,282.74],[1678665600000,280.67],[1678752000000,285.5],[1678838400000,276.27],[1678924800000,279.93],[1679011200000,279.79],[1679270400000,275.04],[1679356800000,279.66],[1679443200000,275.13],[1679529600000,284.45],[1679616000000,278.5],[1679875200000,285],[1679961600000,283],[1680048000000,285.76],[1680134400000,293.69],[1680220800000,299],[1680480000000,297.22],[1680566400000,291.06],[1680652800000,282.53],[1680739200000,286.28],[1681084800000,290.93],[1681171200000,294.32],[1681257600000,289.99],[1681344000000,300.01],[1681430400000,296],[1681689600000,294.65],[1681776000000,295.15],[1681862400000,288.84],[1681948800000,282.33],[1682035200000,280.73],[1682294400000,280.79],[1682380800000,273.97],[1682467200000,275.41],[1682553600000,279.25],[1682640000000,282.44],[1682899200000,279.01],[1682985600000,270.67],[1683072000000,273.13],[1683158400000,270.41],[1683244800000,242.47],[1683504000000,231.82],[1683590400000,231.34],[1683676800000,232.2],[1683763200000,232.66],[1683849600000,229.7],[1684108800000,236.7],[1684195200000,230.58],[1684281600000,232.93],[1684368000000,238.12],[1684454400000,247.5],[1684713600000,263.67],[1684800000000,264.84],[1684886400000,253.07],[1684972800000,256.47],[1685059200000,258.08],[1685404800000,257.95],[1685491200000,256.62],[1685577600000,257.94],[1685664000000,259.65],[1685923200000,203.25],[1686009600000,208.77],[1686096000000,210.12],[1686182400000,211.22],[1686268800000,211.33],[1686528000000,218],[1686614400000,218.95],[1686700800000,222.53],[1686787200000,227.84],[1686873600000,219.51],[1687219200000,219.15],[1687305600000,215.7],[1687392000000,218.35],[1687478400000,214],[1687737600000,220.35],[1687824000000,229.08],[1687910400000,227.85],[1687996800000,224.69],[1688083200000,224.75],[1688342400000,226.58],[1688515200000,232.79],[1688601600000,229.85],[1688688000000,229.2],[1688947200000,234.95],[1689033600000,232.3],[1689120000000,233.4],[1689206400000,244.61],[1689292800000,241.94],[1689552000000,242.89],[1689638400000,245.71],[1689724800000,249.81],[1689811200000,239.01],[1689897600000,237.46],[1690156800000,235.21],[1690243200000,234.43],[1690329600000,232.54],[1690416000000,226.85],[1690502400000,230.9],[1690761600000,236.81],[1690848000000,239.48],[1690934400000,236.9],[1691020800000,245.02],[1691107200000,246.97],[1691366400000,246.84],[1691452800000,243.55],[1691539200000,239.52],[1691625600000,243.17],[1691712000000,238.74],[1691971200000,243],[1692057600000,241.92],[1692144000000,239.47],[1692230400000,233.7],[1692316800000,239.39],[1692576000000,240.44],[1692662400000,242.62],[1692748800000,248.83],[1692835200000,242.09],[1692921600000,244.08],[1693180800000,245.37],[1693267200000,253.15],[1693353600000,255.37],[1693440000000,258.99],[1693526400000,258.55],[1693872000000,259.92],[1693958400000,261.74],[1694044800000,263.2],[1694131200000,265.35],[1694390400000,266.42],[1694476800000,262.82],[1694563200000,262.31],[1694649600000,269.38],[1694736000000,263.66],[1694995200000,259.37],[1695081600000,263.11],[1695168000000,267],[1695254400000,260.29],[1695340800000,261],[1695600000000,265.17],[1695686400000,256.86],[1695772800000,256.8],[1695859200000,259.85],[1695945600000,255.69],[1696204800000,251.84],[1696291200000,240.52],[1696377600000,241.61],[1696464000000,238.01],[1696550400000,244.15],[1696809600000,247.23],[1696896000000,245.62],[1696982400000,248.92],[1697068800000,237.55],[1697155200000,238.59],[1697414400000,245.2],[1697500800000,243.47],[1697587200000,235.02],[1697673600000,230.73],[1697760000000,223.33],[1698019200000,222.33],[1698105600000,223],[1698192000000,214.54],[1698278400000,213.47],[1698364800000,210.44],[1698624000000,212.74],[1698710400000,217.57],[1698796800000,216.65],[1698883200000,232.31],[1698969600000,240.7],[1699228800000,244.9],[1699315200000,244.65],[1699401600000,246.94],[1699488000000,237.02],[1699574400000,235.36],[1699833600000,234.69],[1699920000000,247.62],[1700006400000,253.31],[1700092800000,255.95],[1700179200000,258.24],[1700438400000,260.31],[1700524800000,258],[1700611200000,255],[1700784000000,255.47],[1701043200000,255.41],[1701129600000,257.29],[1701216000000,261.98],[1701302400000,258.19],[1701388800000,258.89],[1701648000000,261.46],[1701734400000,255.33],[1701820800000,258.83],[1701907200000,264.36],[1701993600000,268.5],[1702252800000,275.12],[1702339200000,276.14],[1702425600000,279.55],[1702512000000,291.46],[1702598400000,293.07],[1702857600000,300.35],[1702944000000,295.4],[1703030400000,290.6],[1703116800000,294.3],[1703203200000,296.69],[1703548800000,301.06],[1703635200000,300.51],[1703721600000,298.79],[1703808000000,297.34],[1704153600000,291.22],[1704240000000,282.66],[1704326400000,290.23],[1704412800000,288.85],[1704672000000,297.44],[1704758400000,298.75],[1704844800000,299.64],[1704931200000,299.7],[1705017600000,307.73],[1705363200000,300.17],[1705449600000,294.4],[1705536000000,299.52],[1705622400000,300.02],[1705881600000,298.83],[1705968000000,298.11],[1706054400000,288.33],[1706140800000,285.13],[1706227200000,288.36],[1706486400000,290.28],[1706572800000,282.89],[1706659200000,278.11],[1706745600000,285.58],[1706832000000,290.32],[1707091200000,288.99],[1707177600000,289.15],[1707264000000,285.69],[1707350400000,287.17],[1707436800000,286.27],[1707696000000,290.76],[1707782400000,272.67],[1707868800000,278.14],[1707955200000,301.2],[1708041600000,311.98],[1708387200000,297.81],[1708473600000,298.83],[1708560000000,304.53],[1708646400000,301.8],[1708905600000,302.41],[1708992000000,307.04],[1709078400000,305.51],[1709164800000,304.4],[1709251200000,306.83],[1709510400000,307.92],[1709596800000,306.5],[1709683200000,310.01],[1709769600000,314.63],[1709856000000,309.4],[1710115200000,305.08],[1710201600000,309.01],[1710288000000,302.99],[1710374400000,302.24],[1710460800000,298.89],[1710720000000,292.7],[1710806400000,295.6],[1710892800000,292.55],[1710979200000,283.71],[1711065600000,270.82],[1711324800000,267.34],[1711411200000,268.4],[1711497600000,276.37],[1711584000000,276.16],[1711929600000,272.05],[1712016000000,271.43],[1712102400000,266.8],[1712188800000,265.86],[1712275200000,264.36],[1712534400000,270],[1712620800000,274.17],[1712707200000,266.79],[1712793600000,266.51],[1712880000000,259.16],[1713139200000,254.81],[1713225600000,250.9],[1713312000000,249],[1713398400000,247.22],[1713484800000,245.96],[1713744000000,246.95],[1713830400000,247.8],[1713916800000,245],[1714003200000,237.13],[1714089600000,237.75],[1714348800000,239.21],[1714435200000,235.26],[1714521600000,234.98],[1714608000000,238.18],[1714694400000,242.12],[1714953600000,246.39],[1715040000000,249.54],[1715126400000,249.2],[1715212800000,181.93],[1715299200000,183.4],[1715558400000,190.72],[1715644800000,187.05],[1715731200000,190.48],[1715817600000,189.14],[1715904000000,187.8],[1716163200000,191.5],[1716249600000,191.26],[1716336000000,189.37],[1716422400000,186.9],[1716508800000,180.11],[1716854400000,177.27],[1716940800000,178.43],[1717027200000,176.05],[1717113600000,177.93],[1717372800000,176.19],[1717459200000,174.51],[1717545600000,174.51],[1717632000000,175.21],[1717718400000,176.98],[1717977600000,176.98],[1718064000000,177.84],[1718150400000,180.05],[1718236800000,177.96],[1718323200000,177.58],[1718582400000,174.36],[1718668800000,170.25],[1718841600000,181.8],[1718928000000,184.78],[1719187200000,183.09],[1719273600000,181.91],[1719360000000,182.59],[1719446400000,185.11],[1719532800000,188.11],[1719792000000,185.58],[1719878400000,183.28],[1719964800000,185.53],[1720137600000,184.14],[1720396800000,186.13],[1720483200000,182.59],[1720569600000,181.69],[1720656000000,189.17],[1720742400000,193.5],[1721001600000,199.72],[1721088000000,209.35],[1721174400000,211.31],[1721260800000,217.47],[1721347200000,208.9],[1721606400000,212.1],[1721692800000,207.33],[1721779200000,205.04],[1721865600000,207.14],[1721952000000,211.05],[1722211200000,210.04],[1722297600000,213.71],[1722384000000,215.13],[1722470400000,214.94],[1722556800000,208.99],[1722816000000,202.25],[1722902400000,206.66],[1722988800000,208.17],[1723075200000,191.16],[1723161600000,193.21],[1723420800000,189.01],[1723507200000,196.85],[1723593600000,199.96],[1723680000000,200],[1723766400000,201.35],[1724025600000,202.29],[1724112000000,199.73],[1724198400000,200.85],[1724284800000,196.57],[1724371200000,199.12],[1724630400000,196.13],[1724716800000,200.25],[1724803200000,198.57],[1724889600000,201.24],[1724976000000,200.76],[1725321600000,195.34],[1725408000000,200.5],[1725494400000,204],[1725580800000,204.82],[1725840000000,206.12],[1725926400000,206.5],[1726012800000,203.6],[1726099200000,202.3],[1726185600000,201.88],[1726444800000,205.46],[1726531200000,200.4],[1726617600000,198],[1726704000000,198.06],[1726790400000,197],[1727049600000,198.63],[1727136000000,200.22],[1727222400000,196.18],[1727308800000,200.58],[1727395200000,199.46],[1727654400000,199.03],[1727740800000,196.38],[1727827200000,196],[1727913600000,195.72],[1728000000000,198.35],[1728259200000,192.99],[1728345600000,195.18],[1728432000000,194.15],[1728518400000,192.77],[1728604800000,195.03],[1728864000000,198],[1728950400000,198.49],[1729036800000,199.45],[1729123200000,198.45],[1729209600000,201.58],[1729468800000,199.98],[1729555200000,197.95],[1729641600000,193.16],[1729728000000,190.98],[1729814400000,191.52],[1730073600000,191.29],[1730160000000,193.88],[1730246400000,189.11],[1730332800000,188.65],[1730419200000,189.22],[1730678400000,189.3],[1730764800000,192.22],[1730851200000,202.69],[1730937600000,232.92],[1731024000000,233.45],[1731283200000,243.25],[1731369600000,245.75],[1731456000000,248.7],[1731542400000,244.86],[1731628800000,235.29],[1731888000000,233.4],[1731974400000,227.6],[1732060800000,234.5],[1732147200000,245.22],[1732233600000,245.27],[1732492800000,249.16],[1732579200000,248.67],[1732665600000,245.79],[1732838400000,243.92],[1733097600000,243.79],[1733184000000,240.51],[1733270400000,241.91],[1733356800000,240.37],[1733443200000,245.45],[1733702400000,247.2],[1733788800000,250.09],[1733875200000,253],[1733961600000,250.07],[1734048000000,244.64],[1734307200000,243.37],[1734393600000,247.92],[1734480000000,239.11],[1734566400000,246.8],[1734652800000,248.26],[1734912000000,243.8],[1734998400000,242.47],[1735171200000,241.18],[1735257600000,238.47],[1735516800000,234.68],[1735603200000,233.82],[1735776000000,229.16],[1735862400000,230.72],[1736121600000,230.99],[1736208000000,228.45],[1736294400000,228.51],[1736467200000,225.62],[1736726400000,225.82],[1736812800000,226.8],[1736899200000,228.74],[1736985600000,229.09],[1737072000000,229.08],[1737417600000,237.36],[1737504000000,235.42],[1737590400000,245.3],[1737676800000,252.43],[1737936000000,252.06],[1738022400000,255.14],[1738108800000,251.85],[1738195200000,250.63],[1738281600000,253.96],[1738540800000,256.58],[1738627200000,255.01],[1738713600000,257.31],[1738800000000,264.26],[1738886400000,260.38],[1739145600000,260],[1739232000000,263.92],[1739318400000,264.99],[1739404800000,267.63],[1739491200000,266.12],[1739836800000,260.91],[1739923200000,258.11],[1740009600000,225.07],[1740096000000,208.84],[1740355200000,207.38],[1740441600000,210.5],[1740528000000,213.23],[1740614400000,208.31],[1740700800000,206.14],[1740960000000,198.61],[1741046400000,198.01],[1741132800000,200.15],[1741219200000,197.27],[1741305600000,198.8],[1741564800000,190.41],[1741651200000,191.36],[1741737600000,189.21],[1741824000000,180.16],[1741910400000,182.73],[1742169600000,186.22],[1742256000000,183.02],[1742342400000,180.87],[1742428800000,172.28],[1742515200000,175.3],[1742774400000,178.31],[1742860800000,178.99],[1742947200000,176.92],[1743033600000,174.23],[1743120000000,168.93],[1743379200000,168.84],[1743465600000,167.53],[1743552000000,169.06],[1743638400000,155.55],[1743724800000,144.67],[1743984000000,144.95],[1744070400000,143.33],[1744156800000,159],[1744243200000,146.29],[1744329600000,147.76],[1744588800000,151.97],[1744675200000,151.55],[1744761600000,147.28],[1744848000000,147.16],[1745193600000,145.61],[1745280000000,147.39],[1745366400000,152.6],[1745452800000,158.03],[1745539200000,159.12],[1745798400000,158.89],[1745884800000,159.84],[1745971200000,156.91],[1746057600000,158.46],[1746144000000,160.36],[1746403200000,159.12],[1746489600000,157.88],[1746576000000,159.21],[1746662400000,179.71],[1746748800000,177.1],[1747008000000,186.6],[1747094400000,186.9],[1747180800000,184.38],[1747267200000,184.69],[1747353600000,183.6],[1747612800000,183.75],[1747699200000,185.89],[1747785600000,183.6],[1747872000000,180.63],[1747958400000,175.95],[1748304000000,176.65],[1748390400000,174.35],[1748476800000,173.78],[1748563200000,174.49],[1748822400000,170.58],[1748908800000,174.18],[1748995200000,175.65],[1749081600000,174.57],[1749168000000,178.23],[1749427200000,176.69],[1749513600000,180.76],[1749600000000,176.58],[1749686400000,175.84],[1749772800000,170.75],[1750032000000,172.58],[1750118400000,168.58],[1750204800000,165.02],[1750377600000,163.06],[1750636800000,168.01],[1750723200000,172.75],[1750809600000,173.1],[1750896000000,174],[1750982400000,174.93],[1751241600000,176.82],[1751328000000,179.03],[1751414400000,179.55],[1751500800000,182.83],[1751846400000,179.97],[1751932800000,183.31],[1752019200000,181.73],[1752105600000,177.75],[1752192000000,169.88],[1752451200000,168.1],[1752537600000,163.03],[1752624000000,166.84],[1752710400000,164.48],[1752796800000,164.7],[1753056000000,165.5],[1753142400000,168.73],[1753228800000,171.06],[1753315200000,168.95],[1753401600000,170.74],[1753660800000,169.36],[1753747200000,168.51],[1753833600000,163.97],[1753920000000,157.71],[1754006400000,150.99],[1754265600000,153.3],[1754352000000,149.33],[1754438400000,151.31],[1754524800000,157.74],[1754611200000,158],[1754870400000,151.8],[1754956800000,152.93],[1755043200000,160.8],[1755129600000,159.3],[1755216000000,157.71],[1755475200000,164.6],[1755561600000,167.53],[1755648000000,166.44],[1755734400000,166.4],[1755820800000,174.95],[1756080000000,172.51],[1756166400000,170.28],[1756252800000,173.55],[1756339200000,174.18],[1756425600000,176.36],[1756771200000,174.7],[1756857600000,174.05],[1756944000000,168.09],[1757030400000,169.46],[1757289600000,164.45],[1757376000000,165.02],[1757462400000,153.1],[1757548800000,157.85],[1757635200000,156.09],[1757894400000,154.55],[1757980800000,154.57],[1758067200000,153.46],[1758153600000,155.87],[1758240000000,156.2],[1758499200000,156.43],[1758585600000,154.04],[1758672000000,156.43],[1758758400000,149.99],[1758844800000,151.84],[1759104000000,154.5],[1759190400000,150.79],[1759276800000,152.3],[1759363200000,152.77],[1759449600000,154.12],[1759708800000,152.51],[1759795200000,149.87],[1759881600000,151.06],[1759968000000,150.53],[1760054400000,142.38],[1760313600000,146.7],[1760400000000,146.98],[1760486400000,142.97],[1760572800000,142.2],[1760659200000,144.52],[1760918400000,145],[1761004800000,155.08],[1761091200000,156.47],[1761177600000,156.73],[1761264000000,159.4],[1761523200000,162.45],[1761609600000,161.9],[1761696000000,162.85],[1761782400000,159.15],[1761868800000,163.54],[1762128000000,161.71],[1762214400000,158.45],[1762300800000,160.91],[1762387200000,168],[1762473600000,175.3],[1762732800000,182.4],[1762819200000,180.16],[1762905600000,180.12],[1762992000000,180.47],[1763078400000,179.02],[1763337600000,177.78],[1763424000000,178.71],[1763510400000,180.93],[1763596800000,178.62],[1763683200000,180.98],[1763942400000,183.23],[1764028800000,185.8],[1764115200000,184.69],[1764288000000,187],[1764547200000,190.42],[1764633600000,192.99],[1764720000000,200],[1764806400000,201.5],[1764892800000,203.6],[1765152000000,203.64],[1765238400000,207.97],[1765324800000,211.72],[1765411200000,211.11],[1765497600000,209.63],[1765756800000,212.14],[1765843200000,205.85],[1765929600000,204.33],[1766016000000,207.02],[1766102400000,209.17],[1766361600000,211.59],[1766448000000,208],[1766534400000,209.08],[1766707200000,211.41],[1766966400000,211.64],[1767052800000,206.31],[1767139200000,204.88],[1767312000000,200.46],[1767571200000,206.61],[1767657600000,218.38],[1767744000000,218.2],[1767830400000,219.78],[1767916800000,211.93],[1768176000000,211.82],[1768262400000,211.99],[1768348800000,221.4],[1768435200000,215.24],[1768521600000,212.61],[1768867200000,206.48],[1768953600000,212.95],[1769040000000,219.05],[1769126400000,218.21],[1769385600000,220.44],[1769472000000,218.04],[1769558400000,218.35],[1769644800000,208.92],[1769731200000,208.6],[1769990400000,210.42],[1770076800000,183.33],[1770163200000,184.78],[1770249600000,177.47],[1770336000000,186.68],[1770595200000,190.53],[1770681600000,191.61],[1770768000000,177.99],[1770854400000,163.12],[1770940800000,166.37],[1771286400000,162.2],[1771372800000,167.69],[1771459200000,139.16],[1771545600000,138.85],[1771804800000,129.96],[1771891200000,128.82],[1771977600000,131.08],[1772064000000,138.62],[1772150400000,141],[1772409600000,139.16],[1772496000000,140.77],[1772582400000,140.9],[1772668800000,144.58],[1772755200000,145.87],[1773014400000,146.26],[1773100800000,142.18],[1773187200000,141.98],[1773273600000,135.81],[1773360000000,137.14],[1773619200000,137.05],[1773705600000,136.46],[1773792000000,133.98],[1773878400000,135.67],[1773964800000,137.43],[1774224000000,135.72],[1774310400000,133.04],[1774396800000,133.26],[1774483200000,136.15],[1774569600000,135.19],[1774828800000,136.18],[1774915200000,135.4],[1775001600000,135.12],[1775088000000,137.99],[1775433600000,137.02],[1775520000000,134.22],[1775606400000,129.99],[1775692800000,123.85],[1775779200000,122.47],[1776038400000,124.99],[1776124800000,127.41],[1776211200000,128.42],[1776297600000,126.81],[1776384000000,131.34],[1776643200000,131.9],[1776729600000,132.12],[1776816000000,129.12],[1776902400000,120.77],[1776988800000,118.98],[1777248000000,116.31],[1777334400000,114.15],[1777420800000,112.91],[1777507200000,113.78],[1777593600000,112.33],[1777852800000,110.6],[1777939200000,109.64],[1778025600000,106.97],[1778112000000,104.24],[1778198400000,99.23],[1778457600000,97.35],[1778544000000,95.14],[1778630400000,90.39],[1778716800000,89.69],[1778803200000,93.02],[1779062400000,100.44],[1779148800000,100.51],[1779235200000,104.3],[1779321600000,103.19],[1779408000000,102.69],[1779753600000,99.69],[1779840000000,101.68],[1779926400000,101.43],[1780012800000,102.46],[1780272000000,108.76],[1780358400000,103.23],[1780444800000,97.28],[1780531200000,97.59],[1780617600000,98.04],[1780876800000,96.72],[1780963200000,95.65],[1781049600000,93.04],[1781136000000,92.76],[1781222400000,95.38],[1781481600000,92.72],[1781568000000,93.33],[1781654400000,87.7],[1781740800000,76.64],[1782086400000,76.04],[1782172800000,76.89],[1782259200000,78.39],[1782345600000,77.37],[1782432000000,80.68],[1782691200000,80.03],[1782777600000,79.35],[1782864000000,85.24],[1782950400000,88.27],[1783296000000,86.85],[1783382400000,89.55],[1783468800000,85.99],[1783555200000,87.29],[1783641600000,83.89],[1783900800000,86.38],[1783987200000,84.5],[1784073600000,85.93],[1784160000000,87.67],[1784246400000,88.66],[1784505600000,89.4],[1784592000000,89.22],[1784678400000,86.57],[1784764800000,86.14],[1784851200000,89.85],[1785110400000,94.17],[1785196800000,100.4],[1785283200000,106.89],[1785369600000,103.66],[1785456000000,105.56],[1785715200000,107.26],[1785801600000,112.06],[1785888000000,109.87],[1785974400000,93.07],[1786060800000,97.43],[1786320000000,97.37],[1786406400000,99.9],[1786492800000,100.29],[1786579200000,101.55],[1786665600000,100.5],[1786924800000,98.73],[1787011200000,100.25],[1787097600000,107.37],[1787184000000,106.76],[1787270400000,110.34],[1787529600000,111.26],[1787616000000,111.85],[1787702400000,109.36],[1787788800000,112.77],[1787875200000,114.8],[1788134400000,117.83],[1788220800000,116.34],[1788307200000,117.2],[1788393600000,119.88],[1788480000000,117.04],[1788825600000,115.31],[1788912000000,114.68],[1788998400000,114.52],[1789084800000,117.91],[1789344000000,123.61],[1789430400000,123.51],[1789516800000,117.17],[1789603200000,117.1],[1789689600000,114],[1789948800000,113.13],[1790035200000,111.54],[1790121600000,110.06],[1790208000000,106.99],[1790294400000,108.23],[1790553600000,107.55],[1790640000000,107.14],[1790726400000,108.36],[1790812800000,114.35],[1790899200000,108.29],[1791158400000,109.95],[1791244800000,109.31],[1791331200000,108.32],[1791417600000,113.86],[1791504000000,113.24],[1791763200000,113.04],[1791849600000,115.5],[1791936000000,114.63],[1792022400000,122.26],[1792108800000,122.19],[1792368000000,127.38],[1792454400000,130.68],[1792540800000,134],[1792627200000,138.67],[1792713600000,136.25],[1792972800000,137.56],[1793059200000,133.39],[1793145600000,136.23],[1793232000000,134.7],[1793318400000,140.51],[1793577600000,143.8],[1793664000000,138.17],[1793750400000,137.36],[1793836800000,165.7],[1793923200000,159.31],[1794182400000,156.82],[1794268800000,164.14],[1794355200000,157]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}