{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"SNB N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,1549],[1478131200000,1526],[1478217600000,1493],[1478476800000,1521],[1478563200000,1514],[1478649600000,1525],[1478736000000,1545],[1478822400000,1550],[1479081600000,1610],[1479168000000,1610],[1479254400000,1610],[1479340800000,1620],[1479427200000,1790],[1479686400000,1721],[1479772800000,1700],[1479859200000,1707],[1479945600000,1740],[1480032000000,1800],[1480291200000,1800],[1480377600000,1790],[1480464000000,1790],[1480550400000,1775],[1480636800000,1740],[1480896000000,1782],[1480982400000,1779],[1481068800000,1763],[1481155200000,1782],[1481241600000,1805],[1481500800000,1771],[1481587200000,1776],[1481673600000,1775],[1481760000000,1760],[1481846400000,1769],[1482105600000,1767],[1482192000000,1750],[1482278400000,1750],[1482364800000,1750],[1482451200000,1731],[1482796800000,1754],[1482883200000,1732],[1482969600000,1730],[1483056000000,1750],[1483401600000,1750],[1483488000000,1727],[1483574400000,1770],[1483660800000,1786],[1483920000000,1855],[1484006400000,1862],[1484092800000,1910],[1484179200000,1900],[1484265600000,1900],[1484524800000,1937],[1484611200000,1886],[1484697600000,1842],[1484784000000,1890],[1484870400000,1820],[1485129600000,1814],[1485216000000,1789],[1485302400000,1723],[1485388800000,1725],[1485475200000,1732],[1485734400000,1710],[1485820800000,1690],[1485907200000,1640],[1485993600000,1662],[1486080000000,1700],[1486339200000,1743],[1486425600000,1739],[1486512000000,1706],[1486598400000,1698],[1486684800000,1703],[1486944000000,1735],[1487030400000,1704],[1487116800000,1708],[1487203200000,1709],[1487289600000,1711],[1487548800000,1674],[1487635200000,1665],[1487721600000,1641],[1487808000000,1681],[1487894400000,1653],[1488153600000,1646],[1488240000000,1687],[1488326400000,1659],[1488412800000,1650],[1488499200000,1648],[1488758400000,1659],[1488844800000,1655],[1488931200000,1650],[1489017600000,1630],[1489104000000,1649],[1489363200000,1635],[1489449600000,1637],[1489536000000,1648],[1489622400000,1660],[1489708800000,1675],[1489968000000,1660],[1490054400000,1669],[1490140800000,1665],[1490227200000,1650],[1490313600000,1645],[1490572800000,1668],[1490659200000,1648],[1490745600000,1638],[1490832000000,1641],[1490918400000,1669],[1491177600000,1650],[1491264000000,1669],[1491350400000,1666],[1491436800000,1634],[1491523200000,1668],[1491782400000,1643],[1491868800000,1649],[1491955200000,1645],[1492041600000,1649],[1492473600000,1707],[1492560000000,1695],[1492646400000,1658],[1492732800000,1663],[1492992000000,1715],[1493078400000,1718],[1493164800000,1760],[1493251200000,1899],[1493337600000,1827],[1493683200000,1873],[1493769600000,1900],[1493856000000,1920],[1493942400000,1969],[1494201600000,1919],[1494288000000,1934],[1494374400000,1924],[1494460800000,1900],[1494547200000,1910],[1494806400000,1914],[1494892800000,1938],[1494979200000,1926],[1495065600000,1925],[1495152000000,1941],[1495411200000,1941],[1495497600000,1934],[1495584000000,1923],[1495756800000,1915],[1496016000000,1931],[1496102400000,1944],[1496188800000,1945],[1496275200000,1933],[1496361600000,1933],[1496707200000,1933],[1496793600000,1938],[1496880000000,1919],[1496966400000,1938],[1497225600000,1915],[1497312000000,1925],[1497398400000,1905],[1497484800000,1925],[1497571200000,1950],[1497830400000,1930],[1497916800000,1933],[1498003200000,1900],[1498089600000,1926],[1498176000000,1905],[1498435200000,1908],[1498521600000,1931],[1498608000000,1948],[1498694400000,1945],[1498780800000,1933],[1499040000000,1922],[1499126400000,1915],[1499212800000,1912],[1499299200000,1935],[1499385600000,1938],[1499644800000,1937],[1499731200000,1941],[1499817600000,1931],[1499904000000,1912],[1499990400000,1910],[1500249600000,1920],[1500336000000,1929],[1500422400000,1912],[1500508800000,1945],[1500595200000,1975],[1500854400000,2048],[1500940800000,2080],[1501027200000,2148],[1501113600000,2179],[1501200000000,2155],[1501459200000,2139],[1501632000000,2110],[1501718400000,2150],[1501804800000,2146],[1502064000000,2188],[1502150400000,2388],[1502236800000,2282],[1502323200000,2450],[1502409600000,2507],[1502668800000,2536],[1502755200000,2540],[1502841600000,2565],[1502928000000,2850],[1503014400000,2974],[1503273600000,2829],[1503360000000,2823],[1503446400000,2900],[1503532800000,2927],[1503619200000,3079],[1503878400000,3028],[1503964800000,2947],[1504051200000,2961],[1504137600000,3050],[1504224000000,3031],[1504483200000,3003],[1504569600000,3000],[1504656000000,2990],[1504742400000,3045],[1504828800000,3100],[1505088000000,3126],[1505174400000,3460],[1505260800000,3500],[1505347200000,3825],[1505433600000,3773],[1505692800000,3750],[1505779200000,3800],[1505865600000,4208],[1505952000000,4449],[1506038400000,3925],[1506297600000,3619],[1506384000000,3187],[1506470400000,3455],[1506556800000,3600],[1506643200000,3842],[1506902400000,3947],[1506988800000,3906],[1507075200000,3722],[1507161600000,3748],[1507248000000,3720],[1507507200000,3835],[1507593600000,3720],[1507680000000,3770],[1507766400000,3775],[1507852800000,3775],[1508112000000,3800],[1508198400000,3675],[1508284800000,3590],[1508371200000,3558],[1508457600000,3500],[1508716800000,3693],[1508803200000,3787],[1508889600000,3939],[1508976000000,4018],[1509062400000,4080],[1509321600000,4059],[1509408000000,4050],[1509494400000,4029],[1509580800000,4199],[1509667200000,4200],[1509926400000,4200],[1510012800000,4200],[1510099200000,4172],[1510185600000,4140],[1510272000000,4100],[1510531200000,4040],[1510617600000,4043],[1510704000000,3955],[1510790400000,3844],[1510876800000,3890],[1511136000000,4014],[1511222400000,3967],[1511308800000,4023],[1511395200000,4029],[1511481600000,3976],[1511740800000,3963],[1511827200000,3920],[1511913600000,3878],[1512000000000,3869],[1512086400000,3824],[1512345600000,3824],[1512432000000,3748],[1512518400000,3713],[1512604800000,3737],[1512691200000,3840],[1512950400000,3905],[1513036800000,3950],[1513123200000,3932],[1513209600000,3934],[1513296000000,3900],[1513555200000,3979],[1513641600000,3953],[1513728000000,3919],[1513814400000,3949],[1513900800000,3930],[1514332800000,3909],[1514419200000,3917],[1514505600000,3889],[1514937600000,3990],[1515024000000,3960],[1515110400000,3990],[1515369600000,4100],[1515456000000,4240],[1515542400000,4250],[1515628800000,4570],[1515715200000,4950],[1515974400000,4940],[1516060800000,5060],[1516147200000,5000],[1516233600000,5020],[1516320000000,5100],[1516579200000,5100],[1516665600000,5100],[1516752000000,5420],[1516838400000,5840],[1516924800000,5940],[1517184000000,5800],[1517270400000,5480],[1517356800000,5520],[1517443200000,5260],[1517529600000,5000],[1517788800000,4660],[1517875200000,4510],[1517961600000,5160],[1518048000000,5260],[1518134400000,5140],[1518393600000,5120],[1518480000000,5140],[1518566400000,5220],[1518652800000,5440],[1518739200000,5560],[1518998400000,5440],[1519084800000,5360],[1519171200000,5440],[1519257600000,5420],[1519344000000,5480],[1519603200000,5420],[1519689600000,5380],[1519776000000,5440],[1519862400000,5540],[1519948800000,5440],[1520208000000,5480],[1520294400000,5480],[1520380800000,5500],[1520467200000,5440],[1520553600000,5580],[1520812800000,5600],[1520899200000,5580],[1520985600000,5640],[1521072000000,5660],[1521158400000,5680],[1521417600000,5720],[1521504000000,5680],[1521590400000,5800],[1521676800000,5800],[1521763200000,5840],[1522022400000,6040],[1522108800000,6560],[1522195200000,7200],[1522281600000,7540],[1522713600000,7800],[1522800000000,8700],[1522886400000,7720],[1522972800000,7960],[1523232000000,7800],[1523318400000,7620],[1523404800000,7160],[1523491200000,7460],[1523577600000,7740],[1523836800000,8120],[1523923200000,8180],[1524009600000,8380],[1524096000000,8460],[1524182400000,8380],[1524441600000,8340],[1524528000000,8000],[1524614400000,7800],[1524700800000,7280],[1524787200000,7180],[1525046400000,6760],[1525219200000,6360],[1525305600000,6280],[1525392000000,6300],[1525651200000,6540],[1525737600000,6420],[1525824000000,6260],[1525996800000,6440],[1526256000000,6420],[1526342400000,6240],[1526428800000,6000],[1526515200000,6080],[1526601600000,6040],[1526947200000,6080],[1527033600000,6080],[1527120000000,6140],[1527206400000,6160],[1527465600000,6460],[1527552000000,6100],[1527638400000,6100],[1527724800000,6100],[1527811200000,6280],[1528070400000,6220],[1528156800000,6200],[1528243200000,6320],[1528329600000,6300],[1528416000000,6240],[1528675200000,6140],[1528761600000,6160],[1528848000000,6040],[1528934400000,6020],[1529020800000,5680],[1529280000000,5540],[1529366400000,5120],[1529452800000,5420],[1529539200000,5220],[1529625600000,5300],[1529884800000,5140],[1529971200000,5180],[1530057600000,5160],[1530144000000,5060],[1530230400000,5140],[1530489600000,5220],[1530576000000,5360],[1530662400000,5460],[1530748800000,5460],[1530835200000,5300],[1531094400000,5220],[1531180800000,5200],[1531267200000,5340],[1531353600000,5380],[1531440000000,5320],[1531699200000,5380],[1531785600000,5460],[1531872000000,5600],[1531958400000,5620],[1532044800000,5660],[1532304000000,5780],[1532390400000,6220],[1532476800000,6220],[1532563200000,6000],[1532649600000,6240],[1532908800000,6160],[1532995200000,6220],[1533168000000,6300],[1533254400000,6220],[1533513600000,6360],[1533600000000,6340],[1533686400000,6300],[1533772800000,6380],[1533859200000,6200],[1534118400000,6100],[1534204800000,6100],[1534291200000,6200],[1534377600000,6020],[1534464000000,6120],[1534723200000,6120],[1534809600000,6060],[1534896000000,6200],[1534982400000,6300],[1535068800000,6400],[1535328000000,6300],[1535414400000,6360],[1535500800000,6300],[1535587200000,6180],[1535673600000,6180],[1535932800000,6160],[1536019200000,6160],[1536105600000,6160],[1536192000000,6020],[1536278400000,5900],[1536537600000,5760],[1536624000000,5520],[1536710400000,5660],[1536796800000,5540],[1536883200000,5620],[1537142400000,5580],[1537228800000,5600],[1537315200000,5700],[1537401600000,5600],[1537488000000,5600],[1537747200000,5580],[1537833600000,5620],[1537920000000,5740],[1538006400000,5680],[1538092800000,5600],[1538352000000,5720],[1538438400000,5820],[1538524800000,5780],[1538611200000,6100],[1538697600000,6080],[1538956800000,6180],[1539043200000,5980],[1539129600000,5800],[1539216000000,5400],[1539302400000,5700],[1539561600000,5820],[1539648000000,6000],[1539734400000,5820],[1539820800000,5780],[1539907200000,5980],[1540166400000,5800],[1540252800000,5760],[1540339200000,5560],[1540425600000,5580],[1540512000000,5440],[1540771200000,5420],[1540857600000,5440],[1540944000000,5320],[1541030400000,5360],[1541116800000,5480],[1541376000000,5420],[1541462400000,5520],[1541548800000,5500],[1541635200000,5760],[1541721600000,5660],[1541980800000,5680],[1542067200000,5680],[1542153600000,5500],[1542240000000,5440],[1542326400000,5540],[1542585600000,5600],[1542672000000,5520],[1542758400000,5520],[1542844800000,5540],[1542931200000,5520],[1543190400000,5520],[1543276800000,5700],[1543363200000,5520],[1543449600000,5580],[1543536000000,5540],[1543795200000,5480],[1543881600000,5460],[1543968000000,5420],[1544054400000,5400],[1544140800000,5520],[1544400000000,5400],[1544486400000,5400],[1544572800000,5460],[1544659200000,5380],[1544745600000,5380],[1545004800000,5200],[1545091200000,5020],[1545177600000,4660],[1545264000000,4020],[1545350400000,4210],[1545868800000,4060],[1545955200000,4150],[1546473600000,4050],[1546560000000,4080],[1546819200000,4020],[1546905600000,4040],[1546992000000,4850],[1547078400000,4900],[1547164800000,4750],[1547424000000,4600],[1547510400000,4580],[1547596800000,4800],[1547683200000,4860],[1547769600000,4980],[1548028800000,4980],[1548115200000,4840],[1548201600000,4940],[1548288000000,4980],[1548374400000,4950],[1548633600000,4840],[1548720000000,4850],[1548806400000,4900],[1548892800000,4850],[1548979200000,4830],[1549238400000,4600],[1549324800000,4820],[1549411200000,4900],[1549497600000,4730],[1549584000000,4880],[1549843200000,4830],[1549929600000,4780],[1550016000000,4720],[1550102400000,4730],[1550188800000,4710],[1550448000000,4710],[1550534400000,4650],[1550620800000,4670],[1550707200000,4670],[1550793600000,4680],[1551052800000,4690],[1551139200000,4700],[1551225600000,4650],[1551312000000,4800],[1551398400000,4830],[1551657600000,4880],[1551744000000,4900],[1551830400000,4920],[1551916800000,4820],[1552003200000,4900],[1552262400000,5000],[1552348800000,5980],[1552435200000,5360],[1552521600000,5660],[1552608000000,5960],[1552867200000,5920],[1552953600000,5900],[1553040000000,5840],[1553126400000,5700],[1553212800000,5680],[1553472000000,5580],[1553558400000,5560],[1553644800000,5600],[1553731200000,5620],[1553817600000,5800],[1554076800000,5790],[1554163200000,5670],[1554249600000,5790],[1554336000000,5760],[1554422400000,5670],[1554681600000,5710],[1554768000000,5620],[1554854400000,5680],[1554940800000,5670],[1555027200000,5620],[1555286400000,5560],[1555372800000,5580],[1555459200000,5650],[1555545600000,5870],[1555977600000,5920],[1556064000000,5900],[1556150400000,5890],[1556236800000,5780],[1556496000000,5880],[1556582400000,5800],[1556755200000,5650],[1556841600000,5640],[1557100800000,5430],[1557187200000,5700],[1557273600000,5570],[1557360000000,5350],[1557446400000,5380],[1557705600000,5330],[1557792000000,5330],[1557878400000,5170],[1557964800000,5590],[1558051200000,5430],[1558310400000,5410],[1558396800000,5400],[1558483200000,5380],[1558569600000,5240],[1558656000000,5310],[1558915200000,5300],[1559001600000,5300],[1559088000000,5300],[1559260800000,5150],[1559520000000,5290],[1559606400000,5250],[1559692800000,5280],[1559779200000,5230],[1559865600000,5230],[1560211200000,5320],[1560297600000,5290],[1560384000000,5350],[1560470400000,5400],[1560729600000,5490],[1560816000000,5500],[1560902400000,5490],[1560988800000,5440],[1561075200000,5630],[1561334400000,5520],[1561420800000,5490],[1561507200000,5430],[1561593600000,5450],[1561680000000,5400],[1561939200000,5390],[1562025600000,5390],[1562112000000,5360],[1562198400000,5380],[1562284800000,5370],[1562544000000,5360],[1562630400000,5300],[1562716800000,5280],[1562803200000,5300],[1562889600000,5240],[1563148800000,5250],[1563235200000,5290],[1563321600000,5330],[1563408000000,5230],[1563494400000,5260],[1563753600000,5230],[1563840000000,5300],[1563926400000,5240],[1564012800000,5230],[1564099200000,5220],[1564358400000,5120],[1564444800000,5080],[1564531200000,5080],[1564704000000,5010],[1564963200000,4850],[1565049600000,4800],[1565136000000,4915],[1565222400000,4890],[1565308800000,4810],[1565568000000,4825],[1565654400000,4820],[1565740800000,4875],[1565827200000,4860],[1565913600000,4900],[1566172800000,5100],[1566259200000,5040],[1566345600000,5250],[1566432000000,5240],[1566518400000,5300],[1566777600000,5220],[1566864000000,5260],[1566950400000,5300],[1567036800000,5320],[1567123200000,5350],[1567382400000,5680],[1567468800000,5710],[1567555200000,5680],[1567641600000,5760],[1567728000000,5630],[1567987200000,5700],[1568073600000,5740],[1568160000000,5770],[1568246400000,5720],[1568332800000,5660],[1568592000000,5710],[1568678400000,5700],[1568764800000,5740],[1568851200000,5710],[1568937600000,5860],[1569196800000,5760],[1569283200000,5670],[1569369600000,5650],[1569456000000,5600],[1569542400000,5500],[1569801600000,5560],[1569888000000,5560],[1569974400000,5510],[1570060800000,5450],[1570147200000,5440],[1570406400000,5370],[1570492800000,5370],[1570579200000,5390],[1570665600000,5550],[1570752000000,5680],[1571011200000,5680],[1571097600000,5670],[1571184000000,5610],[1571270400000,5680],[1571356800000,5680],[1571616000000,5660],[1571702400000,5620],[1571788800000,5600],[1571875200000,5710],[1571961600000,5720],[1572220800000,5700],[1572307200000,5520],[1572393600000,5670],[1572480000000,5680],[1572566400000,5650],[1572825600000,5670],[1572912000000,5610],[1572998400000,5500],[1573084800000,5520],[1573171200000,5540],[1573430400000,5340],[1573516800000,5330],[1573603200000,5310],[1573689600000,5340],[1573776000000,5330],[1574035200000,5490],[1574121600000,5420],[1574208000000,5470],[1574294400000,5410],[1574380800000,5220],[1574640000000,5260],[1574726400000,5240],[1574812800000,5190],[1574899200000,5210],[1574985600000,5200],[1575244800000,5150],[1575331200000,5090],[1575417600000,5080],[1575504000000,5070],[1575590400000,5120],[1575849600000,5130],[1575936000000,5170],[1576022400000,5140],[1576108800000,5290],[1576195200000,5270],[1576454400000,5330],[1576540800000,5300],[1576627200000,5340],[1576713600000,5400],[1576800000000,5680],[1577059200000,5450],[1577404800000,5390],[1577664000000,5390],[1578009600000,5430],[1578268800000,5610],[1578355200000,5600],[1578441600000,5510],[1578528000000,5550],[1578614400000,5560],[1578873600000,5600],[1578960000000,5620],[1579046400000,5560],[1579132800000,5590],[1579219200000,5720],[1579478400000,5790],[1579564800000,5840],[1579651200000,5980],[1579737600000,6040],[1579824000000,5900],[1580083200000,5920],[1580169600000,5850],[1580256000000,5950],[1580342400000,5820],[1580428800000,5820],[1580688000000,5800],[1580774400000,5900],[1580860800000,5860],[1580947200000,5820],[1581033600000,5870],[1581292800000,5820],[1581379200000,5800],[1581465600000,5820],[1581552000000,5860],[1581638400000,5940],[1581897600000,5880],[1581984000000,5850],[1582070400000,5650],[1582156800000,5800],[1582243200000,5700],[1582502400000,5440],[1582588800000,5370],[1582675200000,5250],[1582761600000,5050],[1582848000000,4835],[1583107200000,4995],[1583193600000,5410],[1583280000000,5420],[1583366400000,5550],[1583452800000,5200],[1583712000000,4930],[1583798400000,4805],[1583884800000,4650],[1583971200000,4290],[1584057600000,4000],[1584316800000,4000],[1584403200000,4230],[1584489600000,4185],[1584576000000,4185],[1584662400000,3400],[1584921600000,3425],[1585008000000,3830],[1585094400000,4110],[1585180800000,4250],[1585267200000,4275],[1585526400000,4270],[1585612800000,4455],[1585699200000,4400],[1585785600000,4290],[1585872000000,4580],[1586131200000,4750],[1586217600000,4970],[1586304000000,4950],[1586390400000,4950],[1586822400000,4810],[1586908800000,4720],[1586995200000,4840],[1587081600000,4820],[1587340800000,4910],[1587427200000,4750],[1587513600000,4900],[1587600000000,5000],[1587686400000,4950],[1587945600000,4990],[1588032000000,5100],[1588118400000,5100],[1588204800000,4860],[1588550400000,4700],[1588636800000,4710],[1588723200000,4700],[1588809600000,4700],[1588896000000,4620],[1589155200000,4900],[1589241600000,4690],[1589328000000,4630],[1589414400000,4630],[1589500800000,4740],[1589760000000,4940],[1589846400000,4950],[1589932800000,4800],[1590105600000,4810],[1590364800000,4800],[1590451200000,4750],[1590537600000,4760],[1590624000000,4710],[1590710400000,4630],[1591056000000,4720],[1591142400000,4770],[1591228800000,4690],[1591315200000,4790],[1591574400000,4700],[1591660800000,4720],[1591747200000,4740],[1591833600000,4690],[1591920000000,4790],[1592179200000,4840],[1592265600000,4850],[1592352000000,4880],[1592438400000,4950],[1592524800000,4860],[1592784000000,4730],[1592870400000,4750],[1592956800000,4760],[1593043200000,4770],[1593129600000,4780],[1593388800000,4750],[1593475200000,4750],[1593561600000,4830],[1593648000000,4880],[1593734400000,4870],[1593993600000,4750],[1594080000000,4750],[1594166400000,4820],[1594252800000,4800],[1594339200000,4750],[1594598400000,4820],[1594684800000,4780],[1594771200000,4750],[1594857600000,4800],[1594944000000,4880],[1595203200000,4950],[1595289600000,4880],[1595376000000,4950],[1595462400000,4900],[1595548800000,4870],[1595808000000,4960],[1595894400000,5020],[1595980800000,5020],[1596067200000,4880],[1596153600000,4830],[1596412800000,4970],[1596499200000,4900],[1596585600000,4910],[1596672000000,4980],[1596758400000,4910],[1597017600000,5040],[1597104000000,5200],[1597190400000,5140],[1597276800000,5220],[1597363200000,5200],[1597622400000,5120],[1597708800000,5160],[1597795200000,5280],[1597881600000,5100],[1597968000000,5240],[1598227200000,5220],[1598313600000,5220],[1598400000000,5260],[1598486400000,5160],[1598572800000,5240],[1598832000000,5240],[1598918400000,5260],[1599004800000,5260],[1599091200000,5200],[1599177600000,5100],[1599436800000,5020],[1599523200000,5100],[1599609600000,5020],[1599696000000,5000],[1599782400000,4990],[1600041600000,4820],[1600128000000,4960],[1600214400000,4960],[1600300800000,4890],[1600387200000,4950],[1600646400000,4790],[1600732800000,4880],[1600819200000,4860],[1600905600000,4950],[1600992000000,4960],[1601251200000,4950],[1601337600000,4960],[1601424000000,4900],[1601510400000,4910],[1601596800000,4830],[1601856000000,4870],[1601942400000,4830],[1602028800000,4890],[1602115200000,4840],[1602201600000,4800],[1602460800000,4880],[1602547200000,4770],[1602633600000,4780],[1602720000000,4790],[1602806400000,4740],[1603065600000,4720],[1603152000000,4690],[1603238400000,4600],[1603324800000,4540],[1603411200000,4660],[1603670400000,4620],[1603756800000,4540],[1603843200000,4430],[1603929600000,4350],[1604016000000,4430],[1604275200000,4590],[1604361600000,4690],[1604448000000,4730],[1604534400000,4740],[1604620800000,4740],[1604880000000,4730],[1604966400000,4780],[1605052800000,4790],[1605139200000,4800],[1605225600000,4700],[1605484800000,4720],[1605571200000,4700],[1605657600000,4520],[1605744000000,4470],[1605830400000,4650],[1606089600000,4770],[1606176000000,4660],[1606262400000,4630],[1606348800000,4650],[1606435200000,4630],[1606694400000,4620],[1606780800000,4640],[1606867200000,4600],[1606953600000,4630],[1607040000000,4650],[1607299200000,4620],[1607385600000,4580],[1607472000000,4610],[1607558400000,4550],[1607644800000,4610],[1607904000000,4560],[1607990400000,4520],[1608076800000,4650],[1608163200000,4550],[1608249600000,4560],[1608508800000,4550],[1608595200000,4520],[1608681600000,4540],[1609113600000,4740],[1609200000000,4650],[1609286400000,4680],[1609718400000,4630],[1609804800000,4670],[1609891200000,4740],[1609977600000,4700],[1610064000000,4790],[1610323200000,4760],[1610409600000,4750],[1610496000000,4670],[1610582400000,4780],[1610668800000,4740],[1610928000000,4900],[1611014400000,5040],[1611100800000,4990],[1611187200000,4990],[1611273600000,5060],[1611532800000,4990],[1611619200000,5080],[1611705600000,4930],[1611792000000,4870],[1611878400000,4900],[1612137600000,4920],[1612224000000,4900],[1612310400000,4820],[1612396800000,4830],[1612483200000,4890],[1612742400000,4880],[1612828800000,4760],[1612915200000,4860],[1613001600000,4780],[1613088000000,4800],[1613347200000,4810],[1613433600000,4940],[1613520000000,4930],[1613606400000,4850],[1613692800000,4880],[1613952000000,4890],[1614038400000,4800],[1614124800000,4820],[1614211200000,4930],[1614297600000,4930],[1614556800000,5220],[1614643200000,5440],[1614729600000,5380],[1614816000000,5340],[1614902400000,5200],[1615161600000,5260],[1615248000000,5340],[1615334400000,5280],[1615420800000,5300],[1615507200000,5280],[1615766400000,5180],[1615852800000,5200],[1615939200000,5260],[1616025600000,5460],[1616112000000,5320],[1616371200000,5420],[1616457600000,5380],[1616544000000,5360],[1616630400000,5400],[1616716800000,5400],[1616976000000,5200],[1617062400000,5420],[1617148800000,5380],[1617235200000,5300],[1617667200000,5380],[1617753600000,5340],[1617840000000,5320],[1617926400000,5280],[1618185600000,5340],[1618272000000,5340],[1618358400000,5360],[1618444800000,5360],[1618531200000,5420],[1618790400000,5280],[1618876800000,5400],[1618963200000,5420],[1619049600000,5300],[1619136000000,5260],[1619395200000,5300],[1619481600000,5420],[1619568000000,5420],[1619654400000,5320],[1619740800000,5380],[1620000000000,5360],[1620086400000,5320],[1620172800000,5300],[1620259200000,5300],[1620345600000,5240],[1620604800000,5280],[1620691200000,5400],[1620777600000,5340],[1620950400000,5300],[1621209600000,5340],[1621296000000,5360],[1621382400000,5300],[1621468800000,5340],[1621555200000,5320],[1621900800000,5320],[1621987200000,5300],[1622073600000,5380],[1622160000000,5320],[1622419200000,5320],[1622505600000,5300],[1622592000000,5280],[1622678400000,5300],[1622764800000,5280],[1623024000000,5200],[1623110400000,5320],[1623196800000,5200],[1623283200000,5300],[1623369600000,5300],[1623628800000,5240],[1623715200000,5300],[1623801600000,5280],[1623888000000,5280],[1623974400000,5220],[1624233600000,5220],[1624320000000,5200],[1624406400000,5200],[1624492800000,5200],[1624579200000,5220],[1624838400000,5260],[1624924800000,5280],[1625011200000,5300],[1625097600000,5260],[1625443200000,5200],[1625529600000,5200],[1625616000000,5200],[1625702400000,5240],[1625788800000,5180],[1626048000000,5320],[1626134400000,5320],[1626220800000,5200],[1626307200000,5260],[1626393600000,5280],[1626652800000,5280],[1626739200000,5220],[1626825600000,5340],[1626912000000,5280],[1626998400000,5360],[1627257600000,5260],[1627344000000,5340],[1627430400000,5360],[1627516800000,5360],[1627603200000,5280],[1627862400000,5320],[1627948800000,5340],[1628035200000,5340],[1628121600000,5340],[1628208000000,5300],[1628467200000,5300],[1628553600000,5320],[1628640000000,5340],[1628726400000,5320],[1628812800000,5340],[1629072000000,5300],[1629158400000,5300],[1629244800000,5300],[1629331200000,5300],[1629417600000,5280],[1629676800000,5320],[1629763200000,5320],[1629849600000,5260],[1629936000000,5220],[1630022400000,5320],[1630281600000,5200],[1630368000000,5300],[1630454400000,5300],[1630540800000,5260],[1630627200000,5300],[1630886400000,5240],[1630972800000,5240],[1631059200000,5240],[1631145600000,5260],[1631232000000,5220],[1631491200000,5260],[1631577600000,5300],[1631664000000,5260],[1631750400000,5260],[1631836800000,5140],[1632096000000,5180],[1632182400000,5140],[1632268800000,5140],[1632355200000,5160],[1632441600000,5200],[1632700800000,5160],[1632787200000,5160],[1632873600000,5220],[1632960000000,5240],[1633046400000,5140],[1633305600000,5060],[1633392000000,5200],[1633478400000,5100],[1633564800000,5060],[1633651200000,5140],[1633910400000,5100],[1633996800000,5120],[1634083200000,5140],[1634169600000,5120],[1634256000000,5100],[1634515200000,5160],[1634601600000,5140],[1634688000000,5160],[1634774400000,5140],[1634860800000,5120],[1635120000000,5100],[1635206400000,5080],[1635292800000,5100],[1635379200000,5040],[1635465600000,5100],[1635724800000,5100],[1635811200000,5060],[1635897600000,5080],[1635984000000,5080],[1636070400000,5060],[1636329600000,5080],[1636416000000,5020],[1636502400000,5020],[1636588800000,4950],[1636675200000,4980],[1636934400000,4970],[1637020800000,4980],[1637107200000,4980],[1637193600000,4970],[1637280000000,4900],[1637539200000,4800],[1637625600000,4910],[1637712000000,4840],[1637798400000,4820],[1637884800000,4800],[1638144000000,4850],[1638230400000,4820],[1638316800000,4820],[1638403200000,4880],[1638489600000,4920],[1638748800000,5100],[1638835200000,5080],[1638921600000,5100],[1639008000000,5020],[1639094400000,5080],[1639353600000,5000],[1639440000000,5000],[1639526400000,5100],[1639612800000,5040],[1639699200000,5040],[1639958400000,5100],[1640044800000,5040],[1640131200000,5040],[1640217600000,5100],[1640563200000,5220],[1640649600000,5200],[1640736000000,5240],[1640822400000,5240],[1641168000000,5380],[1641254400000,5360],[1641340800000,5460],[1641427200000,5500],[1641513600000,5700],[1641772800000,5300],[1641859200000,5380],[1641945600000,5400],[1642032000000,5520],[1642118400000,5460],[1642377600000,5480],[1642464000000,5600],[1642550400000,5680],[1642636800000,5680],[1642723200000,5660],[1642982400000,5580],[1643068800000,5600],[1643155200000,5700],[1643241600000,5700],[1643328000000,5740],[1643587200000,5800],[1643673600000,5980],[1643760000000,6060],[1643846400000,6080],[1643932800000,6140],[1644192000000,6640],[1644278400000,6840],[1644364800000,6800],[1644451200000,7280],[1644537600000,7900],[1644796800000,6900],[1644883200000,6900],[1644969600000,6900],[1645056000000,7020],[1645142400000,7760],[1645401600000,7160],[1645488000000,7600],[1645574400000,7720],[1645660800000,7440],[1645747200000,7540],[1646006400000,7320],[1646092800000,7120],[1646179200000,7220],[1646265600000,7240],[1646352000000,7660],[1646611200000,7220],[1646697600000,7080],[1646784000000,7380],[1646870400000,7180],[1646956800000,7300],[1647216000000,7240],[1647302400000,7260],[1647388800000,7300],[1647475200000,7260],[1647561600000,7440],[1647820800000,7460],[1647907200000,7800],[1647993600000,7740],[1648080000000,7820],[1648166400000,7900],[1648425600000,7680],[1648512000000,7780],[1648598400000,7860],[1648684800000,7700],[1648771200000,7700],[1649030400000,7720],[1649116800000,7700],[1649203200000,7600],[1649289600000,7480],[1649376000000,7520],[1649635200000,7280],[1649721600000,7600],[1649808000000,7440],[1649894400000,7500],[1650326400000,7500],[1650412800000,7420],[1650499200000,7460],[1650585600000,7500],[1650844800000,7560],[1650931200000,7500],[1651017600000,7640],[1651104000000,7580],[1651190400000,7500],[1651449600000,7500],[1651536000000,7440],[1651622400000,7440],[1651708800000,7180],[1651795200000,7040],[1652054400000,6840],[1652140800000,6860],[1652227200000,6860],[1652313600000,6680],[1652400000000,6960],[1652659200000,6840],[1652745600000,7000],[1652832000000,7080],[1652918400000,7000],[1653004800000,7020],[1653264000000,7000],[1653350400000,6720],[1653436800000,6920],[1653609600000,7000],[1653868800000,7000],[1653955200000,7000],[1654041600000,7240],[1654128000000,7360],[1654214400000,7280],[1654560000000,7280],[1654646400000,7360],[1654732800000,7260],[1654819200000,7360],[1655078400000,7200],[1655164800000,7080],[1655251200000,6800],[1655337600000,6500],[1655424000000,6800],[1655683200000,6620],[1655769600000,6600],[1655856000000,6600],[1655942400000,6600],[1656028800000,6580],[1656288000000,6460],[1656374400000,6380],[1656460800000,6440],[1656547200000,6500],[1656633600000,6520],[1656892800000,6640],[1656979200000,6600],[1657065600000,6320],[1657152000000,6240],[1657238400000,6260],[1657497600000,6100],[1657584000000,6240],[1657670400000,6240],[1657756800000,6400],[1657843200000,6360],[1658102400000,6280],[1658188800000,6400],[1658275200000,6400],[1658361600000,6260],[1658448000000,6260],[1658707200000,6340],[1658793600000,6220],[1658880000000,6360],[1658966400000,6380],[1659052800000,6200],[1659398400000,6260],[1659484800000,6120],[1659571200000,6120],[1659657600000,6080],[1659916800000,6000],[1660003200000,5840],[1660089600000,5840],[1660176000000,5900],[1660262400000,5860],[1660521600000,6020],[1660608000000,6020],[1660694400000,6160],[1660780800000,6160],[1660867200000,6140],[1661126400000,6100],[1661212800000,6000],[1661299200000,5940],[1661385600000,5880],[1661472000000,5840],[1661731200000,5920],[1661817600000,5680],[1661904000000,5520],[1661990400000,5260],[1662076800000,5580],[1662336000000,5480],[1662422400000,5500],[1662508800000,5600],[1662595200000,5480],[1662681600000,5460],[1662940800000,5440],[1663027200000,5380],[1663113600000,5360],[1663200000000,5200],[1663286400000,5240],[1663545600000,5260],[1663632000000,5200],[1663718400000,5220],[1663804800000,5180],[1663891200000,5020],[1664150400000,4990],[1664236800000,4940],[1664323200000,4920],[1664409600000,4820],[1664496000000,4880],[1664755200000,4800],[1664841600000,4650],[1664928000000,4640],[1665014400000,4620],[1665100800000,4490],[1665360000000,4500],[1665446400000,4490],[1665532800000,4400],[1665619200000,4310],[1665705600000,4300],[1665964800000,4230],[1666051200000,4220],[1666137600000,4230],[1666224000000,4240],[1666310400000,4190],[1666569600000,4100],[1666656000000,4270],[1666742400000,4210],[1666828800000,4140],[1666915200000,4140],[1667174400000,4250],[1667260800000,4330],[1667347200000,4430],[1667433600000,4270],[1667520000000,4210],[1667779200000,4210],[1667865600000,4200],[1667952000000,4200],[1668038400000,4210],[1668124800000,4250],[1668384000000,4240],[1668470400000,4330],[1668556800000,4210],[1668643200000,4180],[1668729600000,4170],[1668988800000,4120],[1669075200000,4160],[1669161600000,4380],[1669248000000,4320],[1669334400000,4330],[1669593600000,4360],[1669680000000,4370],[1669766400000,4200],[1669852800000,4430],[1669939200000,4350],[1670198400000,4520],[1670284800000,4640],[1670371200000,4630],[1670457600000,4800],[1670544000000,4860],[1670803200000,5100],[1670889600000,5040],[1670976000000,5120],[1671062400000,5040],[1671148800000,4920],[1671408000000,5000],[1671494400000,4990],[1671580800000,4920],[1671667200000,4980],[1671753600000,4970],[1672099200000,5080],[1672185600000,4780],[1672272000000,4790],[1672358400000,4790],[1672704000000,4820],[1672790400000,5000],[1672876800000,4900],[1672963200000,4980],[1673222400000,4890],[1673308800000,4910],[1673395200000,4850],[1673481600000,4870],[1673568000000,4790],[1673827200000,4950],[1673913600000,4860],[1674000000000,4970],[1674086400000,4890],[1674172800000,4850],[1674432000000,4890],[1674518400000,4850],[1674604800000,4850],[1674691200000,4650],[1674777600000,4720],[1675036800000,4870],[1675123200000,4900],[1675209600000,4820],[1675296000000,4850],[1675382400000,4800],[1675641600000,4810],[1675728000000,4790],[1675814400000,4840],[1675900800000,4820],[1675987200000,4700],[1676246400000,4800],[1676332800000,4750],[1676419200000,4750],[1676505600000,4760],[1676592000000,4750],[1676851200000,4690],[1676937600000,4740],[1677024000000,4760],[1677110400000,4690],[1677196800000,4650],[1677456000000,4590],[1677542400000,4620],[1677628800000,4600],[1677715200000,4680],[1677801600000,4650],[1678060800000,4740],[1678147200000,4660],[1678233600000,4640],[1678320000000,4660],[1678406400000,4650],[1678665600000,4740],[1678752000000,4660],[1678838400000,4510],[1678924800000,4620],[1679011200000,4550],[1679270400000,4490],[1679356800000,4490],[1679443200000,4400],[1679529600000,4360],[1679616000000,4380],[1679875200000,4400],[1679961600000,4420],[1680048000000,4200],[1680134400000,4300],[1680220800000,4290],[1680480000000,4350],[1680566400000,4350],[1680652800000,4340],[1680739200000,4390],[1681171200000,4380],[1681257600000,4340],[1681344000000,4330],[1681430400000,4200],[1681689600000,4350],[1681776000000,4400],[1681862400000,4390],[1681948800000,4360],[1682035200000,4360],[1682294400000,4410],[1682380800000,4380],[1682467200000,4470],[1682553600000,4640],[1682640000000,4620],[1682985600000,4540],[1683072000000,4600],[1683158400000,4740],[1683244800000,4740],[1683504000000,4600],[1683590400000,4540],[1683676800000,4640],[1683763200000,4680],[1683849600000,4650],[1684108800000,4570],[1684195200000,4570],[1684281600000,4620],[1684454400000,4630],[1684713600000,4580],[1684800000000,4600],[1684886400000,4470],[1684972800000,4510],[1685059200000,4490],[1685404800000,4410],[1685491200000,4480],[1685577600000,4480],[1685664000000,4450],[1685923200000,4400],[1686009600000,4450],[1686096000000,4430],[1686182400000,4360],[1686268800000,4400],[1686528000000,4450],[1686614400000,4410],[1686700800000,4400],[1686787200000,4460],[1686873600000,4440],[1687132800000,4400],[1687219200000,4380],[1687392000000,4400],[1687478400000,4400],[1687737600000,4430],[1687824000000,4400],[1687910400000,4380],[1687996800000,4400],[1688083200000,4470],[1688342400000,4450],[1688428800000,4470],[1688515200000,4430],[1688601600000,4310],[1688688000000,4320],[1688947200000,4460],[1689033600000,4450],[1689120000000,4550],[1689206400000,4590],[1689292800000,4600],[1689552000000,4900],[1689638400000,4900],[1689724800000,4800],[1689811200000,4710],[1689897600000,4720],[1690156800000,4680],[1690243200000,4590],[1690329600000,4650],[1690416000000,4630],[1690502400000,4680],[1690761600000,4600],[1690934400000,4570],[1691020800000,4700],[1691107200000,4820],[1691366400000,4830],[1691452800000,4890],[1691539200000,4890],[1691625600000,4890],[1691712000000,4900],[1691971200000,4920],[1692057600000,4890],[1692144000000,4820],[1692230400000,4800],[1692316800000,4810],[1692576000000,4770],[1692662400000,4800],[1692748800000,4700],[1692835200000,4620],[1692921600000,4620],[1693180800000,4580],[1693267200000,4570],[1693353600000,4600],[1693440000000,4660],[1693526400000,4690],[1693785600000,4630],[1693872000000,4640],[1693958400000,4600],[1694044800000,4600],[1694131200000,4680],[1694390400000,4680],[1694476800000,4670],[1694563200000,4630],[1694649600000,4680],[1694736000000,4650],[1694995200000,4630],[1695081600000,4640],[1695168000000,4620],[1695254400000,4650],[1695340800000,4640],[1695600000000,4640],[1695772800000,4530],[1695859200000,4530],[1695945600000,4650],[1696204800000,4640],[1696291200000,4630],[1696377600000,4460],[1696464000000,4450],[1696550400000,4590],[1696809600000,4580],[1696896000000,4580],[1696982400000,4540],[1697068800000,4530],[1697155200000,4430],[1697414400000,4350],[1697500800000,4510],[1697587200000,4510],[1697673600000,4480],[1697760000000,4450],[1698019200000,4430],[1698105600000,4450],[1698192000000,4470],[1698278400000,4400],[1698364800000,4380],[1698624000000,4450],[1698710400000,4400],[1698796800000,4300],[1698883200000,4310],[1698969600000,4150],[1699228800000,4110],[1699315200000,4150],[1699401600000,4200],[1699488000000,4180],[1699574400000,4150],[1699833600000,4150],[1699920000000,4180],[1700006400000,4160],[1700092800000,4140],[1700179200000,4120],[1700438400000,4160],[1700524800000,4150],[1700611200000,4160],[1700697600000,4160],[1700784000000,4250],[1701043200000,4200],[1701129600000,4160],[1701216000000,4150],[1701302400000,4150],[1701388800000,4200],[1701648000000,4190],[1701734400000,4170],[1701820800000,4180],[1701907200000,4150],[1701993600000,4170],[1702252800000,4170],[1702339200000,4170],[1702425600000,4180],[1702512000000,4200],[1702598400000,4220],[1702857600000,4300],[1702944000000,4310],[1703030400000,4310],[1703116800000,4280],[1703203200000,4330],[1703635200000,4330],[1703721600000,4300],[1703808000000,4300],[1704240000000,4290],[1704326400000,4300],[1704412800000,4290],[1704672000000,4270],[1704758400000,4260],[1704844800000,4230],[1704931200000,4160],[1705017600000,4060],[1705276800000,4200],[1705363200000,4190],[1705449600000,4170],[1705536000000,4150],[1705622400000,4160],[1705881600000,4100],[1705968000000,4100],[1706054400000,4130],[1706140800000,4090],[1706227200000,4100],[1706486400000,4110],[1706572800000,4080],[1706659200000,4100],[1706745600000,4080],[1706832000000,4090],[1707091200000,4120],[1707177600000,4120],[1707264000000,4120],[1707350400000,4080],[1707436800000,4050],[1707696000000,3980],[1707782400000,3960],[1707868800000,3980],[1707955200000,3970],[1708041600000,3980],[1708300800000,3920],[1708387200000,3850],[1708473600000,3820],[1708560000000,3860],[1708646400000,3820],[1708905600000,3550],[1708992000000,3730],[1709078400000,3670],[1709164800000,3720],[1709251200000,3730],[1709510400000,3780],[1709596800000,3690],[1709683200000,3760],[1709769600000,3750],[1709856000000,3680],[1710115200000,3600],[1710201600000,3640],[1710288000000,3670],[1710374400000,3610],[1710460800000,3610],[1710720000000,3660],[1710806400000,3720],[1710892800000,3650],[1710979200000,3980],[1711065600000,4220],[1711324800000,4170],[1711411200000,4000],[1711497600000,4010],[1711584000000,4120],[1712016000000,4210],[1712102400000,4190],[1712188800000,4120],[1712275200000,4110],[1712534400000,4170],[1712620800000,4110],[1712707200000,4100],[1712793600000,4060],[1712880000000,4040],[1713139200000,4050],[1713225600000,3970],[1713312000000,3930],[1713398400000,3900],[1713484800000,4030],[1713744000000,4050],[1713830400000,4140],[1713916800000,4190],[1714003200000,4200],[1714089600000,4210],[1714348800000,3960],[1714435200000,4060],[1714608000000,4100],[1714694400000,4100],[1714953600000,4100],[1715040000000,4000],[1715126400000,4030],[1715299200000,4100],[1715558400000,4020],[1715731200000,4040],[1715817600000,4050],[1715904000000,4010],[1716249600000,3970],[1716336000000,4000],[1716422400000,3960],[1716508800000,3970],[1716768000000,4020],[1716854400000,4060],[1716940800000,4060],[1717113600000,3960],[1717372800000,3960],[1717459200000,3980],[1717545600000,3960],[1717632000000,3920],[1717718400000,3850],[1717977600000,3860],[1718064000000,3860],[1718150400000,3830],[1718236800000,3830],[1718323200000,3900],[1718582400000,3840],[1718668800000,3840],[1718755200000,3790],[1718841600000,3810],[1718928000000,3860],[1719187200000,3990],[1719273600000,3860],[1719360000000,3970],[1719446400000,3940],[1719532800000,3930],[1719792000000,3850],[1719878400000,3850],[1719964800000,3880],[1720051200000,3890],[1720137600000,3830],[1720396800000,3770],[1720483200000,3720],[1720569600000,3770],[1720656000000,3770],[1720742400000,3760],[1721001600000,3730],[1721088000000,3690],[1721174400000,3630],[1721260800000,3630],[1721347200000,3630],[1721606400000,3630],[1721692800000,3600],[1721779200000,3620],[1721865600000,3590],[1721952000000,3620],[1722211200000,3560],[1722297600000,3660],[1722384000000,3650],[1722556800000,3610],[1722816000000,3510],[1722902400000,3500],[1722988800000,3620],[1723075200000,3850],[1723161600000,3800],[1723420800000,3810],[1723507200000,3810],[1723593600000,3750],[1723680000000,3710],[1723766400000,3720],[1724025600000,3790],[1724112000000,3780],[1724198400000,3690],[1724284800000,3700],[1724371200000,3700],[1724630400000,3720],[1724716800000,3660],[1724803200000,3660],[1724889600000,3550],[1724976000000,3600],[1725235200000,3560],[1725321600000,3620],[1725408000000,3600],[1725494400000,3560],[1725580800000,3570],[1725840000000,3610],[1725926400000,3630],[1726012800000,3620],[1726099200000,3600],[1726185600000,3600],[1726444800000,3600],[1726531200000,3600],[1726617600000,3640],[1726704000000,3650],[1726790400000,3600],[1727136000000,3600],[1727222400000,3620],[1727308800000,3610],[1727395200000,3630],[1727654400000,3610],[1727740800000,3630],[1727827200000,3620],[1727913600000,3630],[1728000000000,3630],[1728259200000,3570],[1728345600000,3660],[1728432000000,3630],[1728518400000,3610],[1728604800000,3570],[1728864000000,3560],[1728950400000,3550],[1729036800000,3590],[1729123200000,3610],[1729209600000,3630],[1729468800000,3630],[1729555200000,3630],[1729641600000,3550],[1729728000000,3630],[1729814400000,3590],[1730073600000,3520],[1730160000000,3570],[1730246400000,3640],[1730332800000,3630],[1730419200000,3610],[1730678400000,3610],[1730764800000,3610],[1730851200000,3560],[1730937600000,3520],[1731024000000,3500],[1731283200000,3540],[1731369600000,3510],[1731456000000,3460],[1731542400000,3360],[1731628800000,3360],[1731888000000,3380],[1731974400000,3400],[1732060800000,3390],[1732147200000,3300],[1732233600000,3330],[1732492800000,3430],[1732579200000,3350],[1732665600000,3400],[1732752000000,3450],[1732838400000,3460],[1733097600000,3410],[1733184000000,3500],[1733270400000,3460],[1733356800000,3430],[1733443200000,3490],[1733702400000,3460],[1733788800000,3430],[1733875200000,3350],[1733961600000,3300],[1734048000000,3300],[1734307200000,3280],[1734393600000,3200],[1734480000000,3250],[1734566400000,3180],[1734652800000,3290],[1734912000000,3220],[1735257600000,3190],[1735516800000,3190],[1735862400000,3300],[1736121600000,3310],[1736208000000,3340],[1736294400000,3350],[1736380800000,3550],[1736467200000,3650],[1736726400000,3620],[1736812800000,3630],[1736899200000,3690],[1736985600000,3680],[1737072000000,3640],[1737331200000,3590],[1737417600000,3660],[1737504000000,3670],[1737590400000,3680],[1737676800000,3650],[1737936000000,3630],[1738022400000,3600],[1738108800000,3580],[1738195200000,3630],[1738281600000,3600],[1738540800000,3590],[1738627200000,3540],[1738713600000,3570],[1738800000000,3560],[1738886400000,3500],[1739145600000,3510],[1739232000000,3610],[1739318400000,3590],[1739404800000,3650],[1739491200000,3600],[1739750400000,3620],[1739836800000,3600],[1739923200000,3600],[1740009600000,3580],[1740096000000,3580],[1740355200000,3540],[1740441600000,3590],[1740528000000,3600],[1740614400000,3530],[1740700800000,3580],[1740960000000,3600],[1741046400000,3550],[1741132800000,3560],[1741219200000,3580],[1741305600000,3590],[1741564800000,3590],[1741651200000,3580],[1741737600000,3580],[1741824000000,3530],[1741910400000,3570],[1742169600000,3460],[1742256000000,3460],[1742342400000,3470],[1742428800000,3470],[1742515200000,3510],[1742774400000,3500],[1742860800000,3480],[1742947200000,3500],[1743033600000,3480],[1743120000000,3480],[1743379200000,3490],[1743465600000,3500],[1743552000000,3500],[1743638400000,3330],[1743724800000,3330],[1743984000000,3420],[1744070400000,3410],[1744156800000,3380],[1744243200000,3390],[1744329600000,3400],[1744588800000,3300],[1744675200000,3380],[1744761600000,3390],[1744848000000,3340],[1745280000000,3310],[1745366400000,3310],[1745452800000,3300],[1745539200000,3320],[1745798400000,3310],[1745884800000,3300],[1745971200000,3290],[1746144000000,3300],[1746403200000,3320],[1746489600000,3300],[1746576000000,3280],[1746662400000,3260],[1746748800000,3300],[1747008000000,3290],[1747094400000,3300],[1747180800000,3250],[1747267200000,3260],[1747353600000,3210],[1747612800000,3200],[1747699200000,3150],[1747785600000,3190],[1747872000000,3100],[1747958400000,3190],[1748217600000,3160],[1748304000000,3180],[1748390400000,3190],[1748563200000,3170],[1748822400000,3350],[1748908800000,3490],[1748995200000,3400],[1749081600000,3350],[1749168000000,3410],[1749513600000,3350],[1749600000000,3400],[1749686400000,3350],[1749772800000,3350],[1750032000000,3400],[1750118400000,3370],[1750204800000,3370],[1750291200000,3350],[1750377600000,3340],[1750636800000,3380],[1750723200000,3340],[1750809600000,3320],[1750896000000,3220],[1750982400000,3290],[1751241600000,3350],[1751328000000,3300],[1751414400000,3350],[1751500800000,3300],[1751587200000,3290],[1751846400000,3290],[1751932800000,3270],[1752019200000,3280],[1752105600000,3370],[1752192000000,3440],[1752451200000,3400],[1752537600000,3510],[1752624000000,3420],[1752710400000,3400],[1752796800000,3340],[1753056000000,3350],[1753142400000,3300],[1753228800000,3300],[1753315200000,3300],[1753401600000,3230],[1753660800000,3230],[1753747200000,3210],[1753833600000,3200],[1753920000000,3170],[1754265600000,3230],[1754352000000,3240],[1754438400000,3210],[1754524800000,3220],[1754611200000,3230],[1754870400000,3210],[1754956800000,3230],[1755043200000,3200],[1755129600000,3230],[1755216000000,3180],[1755475200000,3230],[1755561600000,3250],[1755648000000,3210],[1755734400000,3280],[1755820800000,3230],[1756080000000,3240],[1756166400000,3180],[1756252800000,3270],[1756339200000,3250],[1756425600000,3290],[1756684800000,3220],[1756771200000,3220],[1756857600000,3200],[1756944000000,3190],[1757030400000,3180],[1757289600000,3170],[1757376000000,3160],[1757462400000,3100],[1757548800000,3150],[1757635200000,3130],[1757894400000,3150],[1757980800000,3170],[1758067200000,3230],[1758153600000,3320],[1758240000000,3350],[1758499200000,3500],[1758585600000,3650],[1758672000000,3620],[1758758400000,3600],[1758844800000,3750],[1759104000000,3750],[1759190400000,3750],[1759276800000,3690],[1759363200000,3720],[1759449600000,3680],[1759708800000,3730],[1759795200000,3850],[1759881600000,3900],[1759968000000,3940],[1760054400000,3870],[1760313600000,3950],[1760400000000,3890],[1760486400000,3850],[1760572800000,3880],[1760659200000,3800],[1760918400000,3700],[1761004800000,3710],[1761091200000,3660],[1761177600000,3670],[1761264000000,3650],[1761523200000,3740],[1761609600000,3730],[1761696000000,3610],[1761782400000,3700],[1761868800000,3540],[1762128000000,3460],[1762214400000,3500],[1762300800000,3470],[1762387200000,3650],[1762473600000,3600],[1762732800000,3720],[1762819200000,3600],[1762905600000,3670],[1762992000000,3710],[1763078400000,3720],[1763337600000,3670],[1763424000000,3730],[1763510400000,3630],[1763596800000,3570],[1763683200000,3600],[1763942400000,3620],[1764028800000,3690],[1764115200000,3640],[1764201600000,3680],[1764288000000,3630],[1764547200000,3580],[1764633600000,3590],[1764720000000,3650],[1764806400000,3720],[1764892800000,3640],[1765152000000,3690],[1765238400000,3730],[1765324800000,3730],[1765411200000,3730],[1765497600000,3590],[1765756800000,3590],[1765843200000,3670],[1765929600000,3620],[1766016000000,3530],[1766102400000,3390],[1766361600000,3420],[1766448000000,3440],[1766966400000,3480],[1767052800000,3530],[1767571200000,3500],[1767657600000,3480],[1767744000000,3460],[1767830400000,3510],[1767916800000,3540],[1768176000000,3640],[1768262400000,3720],[1768348800000,3750],[1768435200000,3780],[1768521600000,3770],[1768780800000,3760],[1768867200000,3900],[1768953600000,3890],[1769040000000,3900],[1769126400000,3840],[1769385600000,3840],[1769472000000,3770],[1769558400000,3760],[1769644800000,3650],[1769731200000,3620],[1769990400000,3560],[1770076800000,3580],[1770163200000,3510],[1770249600000,3510],[1770336000000,3450],[1770595200000,3480],[1770681600000,3430],[1770768000000,3450],[1770854400000,3470],[1770940800000,3450],[1771200000000,3450],[1771286400000,3480],[1771372800000,3450],[1771459200000,3490],[1771545600000,3480],[1771804800000,3450],[1771891200000,3450],[1771977600000,3470],[1772064000000,3450],[1772150400000,3410],[1772409600000,3400],[1772496000000,3400],[1772582400000,3420],[1772668800000,3370],[1772755200000,3390],[1773014400000,3300],[1773100800000,3250],[1773187200000,3330],[1773273600000,3370],[1773360000000,3360],[1773619200000,3350],[1773705600000,3330],[1773792000000,3270],[1773878400000,3250],[1773964800000,3330],[1774224000000,3310],[1774310400000,3350],[1774396800000,3370],[1774483200000,3400],[1774569600000,3400],[1774828800000,3350],[1774915200000,3350],[1775001600000,3350],[1775088000000,3440],[1775520000000,3390],[1775606400000,3430],[1775692800000,3450],[1775779200000,3480],[1776038400000,3490],[1776124800000,3500],[1776211200000,3500],[1776297600000,3470],[1776384000000,3500],[1776643200000,3490],[1776729600000,3500],[1776816000000,3540],[1776902400000,3460],[1776988800000,3460],[1777248000000,3500],[1777334400000,3490],[1777420800000,3500],[1777507200000,3450],[1777852800000,3500],[1777939200000,3440],[1778025600000,3450],[1778112000000,3420],[1778198400000,3450],[1778457600000,3460],[1778544000000,3480],[1778630400000,3490],[1778803200000,3530],[1779062400000,3400],[1779148800000,3410],[1779235200000,3390],[1779321600000,3380],[1779408000000,3450],[1779753600000,3390],[1779840000000,3430],[1779926400000,3380],[1780012800000,3460],[1780272000000,3420],[1780358400000,3430],[1780444800000,3380],[1780531200000,3400],[1780617600000,3350],[1780876800000,3370],[1780963200000,3300],[1781049600000,3330],[1781136000000,3330],[1781222400000,3310],[1781481600000,3290],[1781568000000,3360],[1781654400000,3340],[1781740800000,3370],[1781827200000,3230],[1782086400000,3260],[1782172800000,3250],[1782259200000,3100],[1782345600000,3100],[1782432000000,3100],[1782691200000,3080],[1782777600000,3090],[1782864000000,3040],[1782950400000,3030],[1783036800000,3030],[1783296000000,3040],[1783382400000,3040],[1783468800000,3030],[1783555200000,3040],[1783641600000,3010],[1783900800000,3010],[1783987200000,2990],[1784073600000,3020],[1784160000000,2990],[1784246400000,2990],[1784505600000,2990],[1784592000000,3000],[1784678400000,3000],[1784764800000,2990],[1784851200000,2960],[1785110400000,2960],[1785196800000,2960],[1785283200000,2930],[1785369600000,2950],[1785456000000,3050],[1785715200000,3030],[1785801600000,3140],[1785888000000,3010],[1785974400000,3120],[1786060800000,3180],[1786320000000,3100],[1786406400000,3090],[1786492800000,3080],[1786579200000,3030],[1786665600000,3100],[1786924800000,3100],[1787011200000,3050],[1787097600000,3100],[1787184000000,3110],[1787270400000,3110],[1787529600000,3080],[1787616000000,3070],[1787702400000,3080],[1787788800000,3130],[1787875200000,3120],[1788134400000,3040],[1788220800000,3050],[1788307200000,3090],[1788393600000,3040],[1788480000000,3090],[1788739200000,3050],[1788825600000,3140],[1788912000000,3140],[1788998400000,3130],[1789084800000,3120],[1789344000000,3050],[1789430400000,3100],[1789516800000,3090],[1789603200000,3090],[1789689600000,3140],[1789948800000,3170],[1790035200000,3170],[1790121600000,3150],[1790208000000,3150],[1790294400000,3180],[1790553600000,3190],[1790640000000,3200],[1790726400000,3180],[1790812800000,3150],[1790899200000,3140],[1791158400000,3150],[1791244800000,3150],[1791331200000,3130],[1791417600000,3120],[1791504000000,3150],[1791763200000,3110],[1791849600000,3120],[1791936000000,3090],[1792022400000,3090],[1792108800000,3090],[1792368000000,3090],[1792454400000,3140],[1792540800000,3150],[1792627200000,3140],[1792713600000,3140],[1792972800000,3130],[1793059200000,3120],[1793145600000,3140],[1793232000000,3090],[1793318400000,3100],[1793577600000,3130],[1793664000000,3130],[1793750400000,3120],[1793836800000,3130],[1793923200000,3120],[1794182400000,3150],[1794268800000,3140]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}