{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Mondi Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,17.6],[1478131200000,17.446],[1478217600000,17.039],[1478476800000,17.325],[1478563200000,17.71],[1478649600000,17.798],[1478736000000,17.468],[1478822400000,16.709],[1479081600000,16.731],[1479168000000,16.709],[1479254400000,16.665],[1479340800000,17.094],[1479427200000,17.237],[1479686400000,17.424],[1479772800000,17.952],[1479859200000,17.853],[1479945600000,17.963],[1480032000000,17.93],[1480291200000,17.93],[1480377600000,17.952],[1480464000000,17.963],[1480550400000,17.446],[1480636800000,17.49],[1480896000000,17.446],[1480982400000,17.556],[1481068800000,17.941],[1481155200000,17.963],[1481241600000,17.677],[1481500800000,17.138],[1481587200000,17.413],[1481673600000,17.105],[1481760000000,17.237],[1481846400000,17.138],[1482105600000,17.358],[1482192000000,17.468],[1482278400000,17.424],[1482364800000,17.578],[1482451200000,17.611],[1482883200000,18.227],[1482969600000,18.304],[1483056000000,18.227],[1483401600000,18.249],[1483488000000,18.216],[1483574400000,18.238],[1483660800000,18.117],[1483920000000,18.161],[1484006400000,18.359],[1484092800000,18.106],[1484179200000,19.162],[1484265600000,19.47],[1484524800000,19.294],[1484611200000,19.096],[1484697600000,19.349],[1484784000000,19.371],[1484870400000,19.69],[1485129600000,19.635],[1485216000000,19.811],[1485302400000,19.778],[1485388800000,19.437],[1485475200000,19.47],[1485734400000,19.272],[1485820800000,19.294],[1485907200000,19.272],[1485993600000,19.47],[1486080000000,19.47],[1486339200000,19.481],[1486425600000,19.47],[1486512000000,19.514],[1486598400000,19.767],[1486684800000,19.8],[1486944000000,20.042],[1487030400000,20.031],[1487116800000,20.141],[1487203200000,20.251],[1487289600000,20.438],[1487548800000,20.504],[1487635200000,20.526],[1487721600000,20.207],[1487808000000,20.779],[1487894400000,20.559],[1488153600000,20.658],[1488240000000,20.669],[1488326400000,20.955],[1488412800000,21.175],[1488499200000,21.142],[1488758400000,20.999],[1488844800000,20.999],[1488931200000,20.933],[1489017600000,20.537],[1489104000000,20.669],[1489363200000,20.801],[1489449600000,20.79],[1489536000000,21.021],[1489622400000,21.241],[1489708800000,21.241],[1489968000000,21.34],[1490054400000,21.197],[1490140800000,21.219],[1490227200000,21.34],[1490313600000,21.175],[1490572800000,21.186],[1490659200000,21.296],[1490745600000,21.439],[1490832000000,21.747],[1490918400000,21.219],[1491177600000,21.549],[1491264000000,21.582],[1491350400000,21.362],[1491436800000,21.406],[1491523200000,21.45],[1491782400000,21.549],[1491868800000,21.725],[1491955200000,21.538],[1492041600000,21.769],[1492473600000,21.417],[1492560000000,21.461],[1492646400000,21.296],[1492732800000,21.428],[1492992000000,22.154],[1493078400000,22.198],[1493164800000,22.264],[1493251200000,22.132],[1493337600000,22.066],[1493683200000,22.418],[1493769600000,22.308],[1493856000000,22.165],[1493942400000,22.44],[1494201600000,22.088],[1494288000000,22.231],[1494374400000,22.385],[1494460800000,21.978],[1494547200000,22.176],[1494806400000,22.429],[1494892800000,22.451],[1494979200000,22.275],[1495065600000,21.769],[1495152000000,21.758],[1495411200000,21.67],[1495497600000,21.945],[1495584000000,22.033],[1495670400000,22.11],[1495756800000,22.154],[1496102400000,22.22],[1496188800000,22.253],[1496275200000,22.528],[1496361600000,22.616],[1496620800000,22.627],[1496707200000,22.506],[1496793600000,22.319],[1496880000000,22.198],[1496966400000,22.605],[1497225600000,22.583],[1497312000000,22.44],[1497398400000,22.583],[1497484800000,22.121],[1497571200000,22.836],[1497830400000,23.265],[1497916800000,22.957],[1498003200000,23.177],[1498089600000,22.671],[1498176000000,22.66],[1498435200000,22.44],[1498521600000,22.198],[1498608000000,22.231],[1498694400000,21.813],[1498780800000,22.11],[1499040000000,22.187],[1499126400000,22.231],[1499212800000,22.264],[1499299200000,21.857],[1499385600000,21.967],[1499644800000,22.231],[1499731200000,21.967],[1499817600000,22.121],[1499904000000,22.451],[1499990400000,22.088],[1500249600000,22.517],[1500336000000,22.253],[1500422400000,22.451],[1500508800000,22.517],[1500595200000,22.583],[1500854400000,22.264],[1500940800000,22.176],[1501027200000,22.539],[1501113600000,22.44],[1501200000000,22.011],[1501459200000,21.967],[1501545600000,22],[1501632000000,22],[1501718400000,21.351],[1501804800000,21.769],[1502064000000,21.967],[1502150400000,22.077],[1502236800000,21.846],[1502323200000,21.901],[1502409600000,21.934],[1502668800000,22.044],[1502755200000,22.088],[1502841600000,22.506],[1502928000000,22.671],[1503014400000,22.759],[1503273600000,22.88],[1503360000000,23.078],[1503446400000,23.1],[1503532800000,23.199],[1503619200000,23.1],[1503964800000,22.836],[1504051200000,22.946],[1504137600000,23.287],[1504224000000,23.397],[1504483200000,22.957],[1504569600000,22.792],[1504656000000,22.396],[1504742400000,22.286],[1504828800000,22.209],[1505088000000,22.55],[1505174400000,22.891],[1505260800000,22.726],[1505347200000,22.363],[1505433600000,22.11],[1505692800000,22.638],[1505779200000,22.319],[1505865600000,22.242],[1505952000000,22.286],[1506038400000,22.385],[1506297600000,22.374],[1506384000000,22.066],[1506470400000,22.066],[1506556800000,21.901],[1506643200000,22.044],[1506902400000,22.671],[1506988800000,22.825],[1507075200000,23.331],[1507161600000,23.463],[1507248000000,23.254],[1507507200000,23.078],[1507593600000,22.99],[1507680000000,21.219],[1507766400000,21.384],[1507852800000,21.032],[1508112000000,20.922],[1508198400000,20.757],[1508284800000,20.955],[1508371200000,20.856],[1508457600000,20.757],[1508716800000,20.746],[1508803200000,20.449],[1508889600000,20.152],[1508976000000,20.306],[1509062400000,20.515],[1509321600000,20.108],[1509408000000,20.042],[1509494400000,20.251],[1509580800000,20.262],[1509667200000,20.097],[1509926400000,20.229],[1510012800000,19.844],[1510099200000,20.317],[1510185600000,19.877],[1510272000000,19.877],[1510531200000,19.734],[1510617600000,19.536],[1510704000000,18.964],[1510790400000,19.261],[1510876800000,19.14],[1511136000000,19.283],[1511222400000,19.162],[1511308800000,19.228],[1511395200000,19.36],[1511481600000,19.283],[1511740800000,19.195],[1511827200000,19.8],[1511913600000,19.492],[1512000000000,19.459],[1512086400000,19.184],[1512345600000,18.876],[1512432000000,18.722],[1512518400000,18.656],[1512604800000,18.645],[1512691200000,18.634],[1512950400000,19.008],[1513036800000,18.942],[1513123200000,18.931],[1513209600000,19.569],[1513296000000,19.954],[1513555200000,20.416],[1513641600000,20.064],[1513728000000,20.625],[1513814400000,20.735],[1513900800000,20.669],[1514332800000,20.977],[1514419200000,21.054],[1514505600000,21.395],[1514851200000,21.2685],[1514937600000,21.208],[1515024000000,21.307],[1515110400000,21.1915],[1515369600000,21.087],[1515456000000,21.1805],[1515542400000,20.834],[1515628800000,20.9495],[1515715200000,21.186],[1515974400000,21.23],[1516060800000,21.263],[1516147200000,21.0375],[1516233600000,21.3235],[1516320000000,21.6645],[1516579200000,21.4555],[1516665600000,21.362],[1516752000000,20.9275],[1516838400000,20.6305],[1516924800000,20.8505],[1517184000000,21.087],[1517270400000,20.8175],[1517356800000,20.636],[1517443200000,20.8175],[1517529600000,20.8395],[1517788800000,20.614],[1517875200000,20.262],[1517961600000,20.482],[1518048000000,19.8715],[1518134400000,19.4205],[1518393600000,19.7065],[1518480000000,19.5195],[1518566400000,19.69],[1518652800000,20.24],[1518739200000,20.493],[1518998400000,20.702],[1519084800000,21.043],[1519171200000,21.197],[1519257600000,20.834],[1519344000000,20.658],[1519603200000,20.8065],[1519689600000,20.7845],[1519776000000,20.966],[1519862400000,20.2345],[1519948800000,21.021],[1520208000000,21.0155],[1520294400000,21.494],[1520380800000,21.6315],[1520467200000,21.835],[1520553600000,21.802],[1520812800000,21.824],[1520899200000,21.461],[1520985600000,21.516],[1521072000000,21.4555],[1521158400000,21.461],[1521417600000,21.087],[1521504000000,21.2025],[1521590400000,21.4005],[1521676800000,20.966],[1521763200000,20.9605],[1522022400000,20.944],[1522108800000,21.23],[1522195200000,21.0815],[1522281600000,21.175],[1522713600000,20.966],[1522800000000,20.3225],[1522886400000,21.1585],[1522972800000,21.076],[1523232000000,20.988],[1523318400000,21.0375],[1523404800000,20.735],[1523491200000,20.9385],[1523577600000,21.5765],[1523836800000,21.3455],[1523923200000,21.56],[1524009600000,21.791],[1524096000000,22.033],[1524182400000,22.11],[1524441600000,22.286],[1524528000000,22.517],[1524614400000,22.253],[1524700800000,22.099],[1524787200000,22.341],[1525046400000,22.297],[1525132800000,22.341],[1525219200000,22.44],[1525305600000,20.79],[1525392000000,21.252],[1525737600000,21.8295],[1525824000000,22.044],[1525910400000,22.066],[1525996800000,22],[1526256000000,21.7855],[1526342400000,22],[1526428800000,22.715],[1526515200000,22.66],[1526601600000,22.836],[1526860800000,22.88],[1526947200000,23.397],[1527033600000,23.155],[1527120000000,23.001],[1527206400000,22.88],[1527552000000,22.627],[1527638400000,22.715],[1527724800000,23.045],[1527811200000,22.935],[1528070400000,23.144],[1528156800000,23.034],[1528243200000,23.276],[1528329600000,23.144],[1528416000000,23.089],[1528675200000,23.463],[1528761600000,22.891],[1528848000000,23.199],[1528934400000,22.968],[1529020800000,22.792],[1529280000000,22.407],[1529366400000,22.132],[1529452800000,22.264],[1529539200000,21.978],[1529625600000,22.154],[1529884800000,21.714],[1529971200000,21.8955],[1530057600000,22.198],[1530144000000,22.275],[1530230400000,22.583],[1530489600000,22.352],[1530576000000,22.319],[1530662400000,22.022],[1530748800000,22.121],[1530835200000,22.11],[1531094400000,22.748],[1531180800000,22.704],[1531267200000,22.341],[1531353600000,22.396],[1531440000000,22.341],[1531699200000,22.363],[1531785600000,22.836],[1531872000000,23.012],[1531958400000,22.748],[1532044800000,22.517],[1532304000000,22.11],[1532390400000,22.715],[1532476800000,22.803],[1532563200000,22.77],[1532649600000,22.858],[1532908800000,22.924],[1532995200000,23.111],[1533081600000,23.243],[1533168000000,22.77],[1533254400000,24.607],[1533513600000,24.255],[1533600000000,24.442],[1533686400000,24.552],[1533772800000,24.508],[1533859200000,23.914],[1534118400000,23.562],[1534204800000,23.364],[1534291200000,22.781],[1534377600000,22.99],[1534464000000,23.122],[1534723200000,23.551],[1534809600000,23.353],[1534896000000,23.694],[1534982400000,23.419],[1535068800000,23.54],[1535414400000,24.255],[1535500800000,23.969],[1535587200000,23.562],[1535673600000,23.551],[1535932800000,23.87],[1536019200000,23.628],[1536105600000,23.276],[1536192000000,23.21],[1536278400000,22.88],[1536537600000,22.836],[1536624000000,22.847],[1536710400000,22.825],[1536796800000,22.979],[1536883200000,23.507],[1537142400000,23.386],[1537228800000,23.199],[1537315200000,23.023],[1537401600000,23.386],[1537488000000,23.65],[1537747200000,23.419],[1537833600000,23.342],[1537920000000,23.287],[1538006400000,23.54],[1538092800000,23.122],[1538352000000,23.309],[1538438400000,23.177],[1538524800000,23.023],[1538611200000,22.044],[1538697600000,21.9065],[1538956800000,21.681],[1539043200000,21.4335],[1539129600000,19.745],[1539216000000,19.47],[1539302400000,19.701],[1539561600000,19.8],[1539648000000,20.306],[1539734400000,20.405],[1539820800000,20.1685],[1539907200000,19.9705],[1540166400000,19.668],[1540252800000,19.228],[1540339200000,19.195],[1540425600000,19.8495],[1540512000000,19.4755],[1540771200000,19.822],[1540857600000,19.976],[1540944000000,20.339],[1541030400000,20.0255],[1541116800000,20.295],[1541376000000,20.119],[1541462400000,20.086],[1541548800000,20.1245],[1541635200000,20.053],[1541721600000,19.239],[1541980800000,18.953],[1542067200000,19.063],[1542153600000,19.3435],[1542240000000,19.6185],[1542326400000,19.569],[1542585600000,19.393],[1542672000000,19.283],[1542758400000,19.7945],[1542844800000,18.975],[1542931200000,19.129],[1543190400000,19.382],[1543276800000,18.9695],[1543363200000,18.766],[1543449600000,19.1565],[1543536000000,18.799],[1543795200000,19.5745],[1543881600000,19.217],[1543968000000,19.0795],[1544054400000,17.9465],[1544140800000,17.941],[1544400000000,17.8915],[1544486400000,18.4635],[1544572800000,18.6285],[1544659200000,17.974],[1544745600000,17.9465],[1545004800000,17.4405],[1545091200000,17.4185],[1545177600000,17.952],[1545264000000,17.743],[1545350400000,17.7925],[1545609600000,17.9795],[1545868800000,17.512],[1545955200000,17.7815],[1546214400000,17.985],[1546387200000,17.9355],[1546473600000,17.6385],[1546560000000,18.623],[1546819200000,18.3425],[1546905600000,18.733],[1546992000000,19.261],[1547078400000,19.503],[1547164800000,19.393],[1547424000000,19.4645],[1547510400000,19.712],[1547596800000,19.9155],[1547683200000,19.8385],[1547769600000,19.954],[1548028800000,19.965],[1548115200000,20.0255],[1548201600000,19.866],[1548288000000,19.844],[1548374400000,20.328],[1548633600000,20.284],[1548720000000,20.273],[1548806400000,20.625],[1548892800000,20.2455],[1548979200000,20.3995],[1549238400000,20.4215],[1549324800000,20.834],[1549411200000,20.8285],[1549497600000,19.9485],[1549584000000,19.855],[1549843200000,20.2565],[1549929600000,20.3555],[1550016000000,20.658],[1550102400000,20.878],[1550188800000,20.8285],[1550448000000,20.713],[1550534400000,20.6525],[1550620800000,20.691],[1550707200000,20.6195],[1550793600000,20.7845],[1551052800000,20.8725],[1551139200000,20.8395],[1551225600000,20.2455],[1551312000000,19.052],[1551398400000,19.5415],[1551657600000,19.866],[1551744000000,19.877],[1551830400000,19.9815],[1551916800000,19.6735],[1552003200000,19.3325],[1552262400000,19.3985],[1552348800000,19.349],[1552435200000,19.3325],[1552521600000,19.2335],[1552608000000,19.338],[1552867200000,19.2995],[1552953600000,19.6625],[1553040000000,19.5305],[1553126400000,19.558],[1553212800000,18.821],[1553472000000,18.381],[1553558400000,18.337],[1553644800000,18.2545],[1553731200000,18.4855],[1553817600000,18.7055],[1554076800000,19.2225],[1554163200000,19.3985],[1554249600000,19.734],[1554336000000,19.668],[1554422400000,19.888],[1554681600000,19.712],[1554768000000,19.624],[1554854400000,19.9485],[1554940800000,19.415],[1555027200000,19.723],[1555286400000,19.8605],[1555372800000,19.4095],[1555459200000,18.854],[1555545600000,18.964],[1555977600000,19.074],[1556064000000,18.667],[1556150400000,18.832],[1556236800000,18.788],[1556496000000,18.887],[1556582400000,18.5515],[1556668800000,18.3645],[1556755200000,18.5625],[1556841600000,18.81],[1557187200000,18.084],[1557273600000,18.1005],[1557360000000,18.018],[1557446400000,18.26],[1557705600000,18.0785],[1557792000000,18.2875],[1557878400000,18.3095],[1557964800000,18.5405],[1558051200000,18.799],[1558310400000,18.2325],[1558396800000,18.2105],[1558483200000,18.8375],[1558569600000,18.3425],[1558656000000,18.469],[1559001600000,18.469],[1559088000000,18.1775],[1559174400000,18.238],[1559260800000,17.974],[1559520000000,18.161],[1559606400000,18.381],[1559692800000,18.3975],[1559779200000,18.04],[1559865600000,18.491],[1560124800000,18.4745],[1560211200000,18.7825],[1560297600000,18.8045],[1560384000000,19.1565],[1560470400000,18.9365],[1560729600000,18.9145],[1560816000000,19.1125],[1560902400000,19.371],[1560988800000,19.492],[1561075200000,19.371],[1561334400000,19.1455],[1561420800000,19.448],[1561507200000,19.5085],[1561593600000,19.5305],[1561680000000,19.69],[1561939200000,20.0365],[1562025600000,19.756],[1562112000000,20.0145],[1562198400000,20.009],[1562284800000,19.745],[1562544000000,19.525],[1562630400000,19.162],[1562716800000,19.2115],[1562803200000,19.0355],[1562889600000,19.47],[1563148800000,19.932],[1563235200000,19.9485],[1563321600000,19.7285],[1563408000000,19.547],[1563494400000,19.3985],[1563753600000,19.69],[1563840000000,20.0145],[1563926400000,20.273],[1564012800000,20.1245],[1564099200000,20.075],[1564358400000,20.3225],[1564444800000,20.0805],[1564531200000,19.8055],[1564617600000,18.777],[1564704000000,17.8585],[1564963200000,17.4955],[1565049600000,17.0775],[1565136000000,17.1435],[1565222400000,17.5945],[1565308800000,17.468],[1565568000000,17.501],[1565654400000,17.963],[1565740800000,17.182],[1565827200000,16.5825],[1565913600000,16.9015],[1566172800000,17.182],[1566259200000,17.2755],[1566345600000,17.6825],[1566432000000,17.5505],[1566518400000,17.3635],[1566864000000,17.479],[1566950400000,17.0995],[1567036800000,17.248],[1567123200000,17.578],[1567382400000,17.5175],[1567468800000,17.369],[1567555200000,17.578],[1567641600000,17.6275],[1567728000000,17.7595],[1567987200000,17.6715],[1568073600000,17.897],[1568160000000,18.1555],[1568246400000,18.183],[1568332800000,18.612],[1568592000000,18.4855],[1568678400000,17.919],[1568764800000,17.7155],[1568851200000,17.8695],[1568937600000,17.336],[1569196800000,17.105],[1569283200000,16.9455],[1569369600000,16.665],[1569456000000,16.709],[1569542400000,17.028],[1569801600000,17.1215],[1569888000000,17.3525],[1569974400000,17.0335],[1570060800000,16.632],[1570147200000,16.709],[1570406400000,16.94],[1570492800000,17.0665],[1570579200000,16.9785],[1570665600000,17.336],[1570752000000,17.5395],[1571011200000,17.556],[1571097600000,17.8805],[1571184000000,17.765],[1571270400000,16.94],[1571356800000,16.951],[1571616000000,17.2975],[1571702400000,16.962],[1571788800000,17.193],[1571875200000,17.171],[1571961600000,17.2975],[1572220800000,17.567],[1572307200000,17.611],[1572393600000,17.4515],[1572480000000,17.6275],[1572566400000,17.9135],[1572825600000,18.4415],[1572912000000,18.568],[1572998400000,18.568],[1573084800000,18.8925],[1573171200000,18.744],[1573430400000,18.3535],[1573516800000,18.3755],[1573603200000,18.216],[1573689600000,18.15],[1573776000000,18.4195],[1574035200000,18.227],[1574121600000,18.337],[1574208000000,18.2655],[1574294400000,18.0895],[1574380800000,18.4415],[1574640000000,18.634],[1574726400000,18.5625],[1574812800000,18.722],[1574899200000,18.7385],[1574985600000,18.4305],[1575244800000,18.337],[1575331200000,18.0235],[1575417600000,17.9905],[1575504000000,17.831],[1575590400000,18.249],[1575849600000,18.062],[1575936000000,17.7485],[1576022400000,17.985],[1576108800000,18.348],[1576195200000,18.6285],[1576454400000,19.0905],[1576540800000,18.8265],[1576627200000,18.9365],[1576713600000,19.0355],[1576800000000,19.228],[1577059200000,19.4095],[1577145600000,19.481],[1577404800000,19.5745],[1577664000000,19.5195],[1577750400000,19.503],[1577923200000,19.4755],[1578009600000,19.426],[1578268800000,18.964],[1578355200000,19.14],[1578441600000,18.9915],[1578528000000,18.854],[1578614400000,18.4415],[1578873600000,18.337],[1578960000000,17.919],[1579046400000,17.6385],[1579132800000,17.479],[1579219200000,17.6605],[1579478400000,17.8255],[1579564800000,17.633],[1579651200000,17.963],[1579737600000,17.853],[1579824000000,17.941],[1580083200000,17.3415],[1580169600000,17.479],[1580256000000,17.798],[1580342400000,17.5175],[1580428800000,16.9785],[1580688000000,17.248],[1580774400000,17.358],[1580860800000,18.2105],[1580947200000,18.3535],[1581033600000,18.1555],[1581292800000,18.2765],[1581379200000,18.6615],[1581465600000,18.953],[1581552000000,18.359],[1581638400000,18.2765],[1581897600000,18.337],[1581984000000,18.1335],[1582070400000,18.3425],[1582156800000,18.667],[1582243200000,18.766],[1582502400000,18.0015],[1582588800000,17.6715],[1582675200000,17.7815],[1582761600000,17.82],[1582848000000,16.984],[1583107200000,17.336],[1583193600000,17.644],[1583280000000,18.1225],[1583366400000,17.9355],[1583452800000,17.5835],[1583712000000,16.4505],[1583798400000,16.5385],[1583884800000,15.994],[1583971200000,14.4925],[1584057600000,14.7455],[1584316800000,13.959],[1584403200000,14.729],[1584489600000,13.552],[1584576000000,13.7005],[1584662400000,13.7555],[1584921600000,12.9745],[1585008000000,13.64],[1585094400000,14.4155],[1585180800000,15.004],[1585267200000,14.4925],[1585526400000,14.7345],[1585612800000,15.213],[1585699200000,14.531],[1585785600000,13.926],[1585872000000,13.5355],[1586131200000,14.0635],[1586217600000,14.487],[1586304000000,14.795],[1586390400000,14.938],[1586822400000,14.7235],[1586908800000,14.047],[1586995200000,14.091],[1587081600000,14.674],[1587340800000,14.5365],[1587427200000,14.465],[1587513600000,14.487],[1587600000000,14.795],[1587686400000,14.52],[1587945600000,15.147],[1588032000000,15.543],[1588118400000,16.06],[1588204800000,15.587],[1588291200000,14.8885],[1588550400000,14.9325],[1588636800000,14.6905],[1588723200000,14.718],[1588809600000,14.872],[1589155200000,14.9435],[1589241600000,14.927],[1589328000000,14.3715],[1589414400000,14.025],[1589500800000,14.19],[1589760000000,15.125],[1589846400000,14.9765],[1589932800000,15.4],[1590019200000,15.2515],[1590105600000,15.4825],[1590451200000,16.346],[1590537600000,16.6815],[1590624000000,16.951],[1590710400000,16.522],[1590969600000,16.863],[1591056000000,16.9235],[1591142400000,17.424],[1591228800000,17.4075],[1591315200000,17.314],[1591574400000,17.1655],[1591660800000,16.5],[1591747200000,16.5055],[1591833600000,15.7025],[1591920000000,15.796],[1592179200000,15.807],[1592265600000,16.4945],[1592352000000,16.709],[1592438400000,16.753],[1592524800000,16.995],[1592784000000,16.984],[1592870400000,17.116],[1592956800000,16.5495],[1593043200000,16.2525],[1593129600000,16.4285],[1593388800000,16.764],[1593475200000,16.709],[1593561600000,16.4945],[1593648000000,16.2635],[1593734400000,16.3295],[1593993600000,16.6925],[1594080000000,16.258],[1594166400000,16.0105],[1594252800000,15.84],[1594339200000,15.9225],[1594598400000,16.126],[1594684800000,16.115],[1594771200000,16.2745],[1594857600000,16.313],[1594944000000,16.654],[1595203200000,16.676],[1595289600000,16.5385],[1595376000000,16.4285],[1595462400000,16.203],[1595548800000,15.884],[1595808000000,15.8015],[1595894400000,15.7025],[1595980800000,15.994],[1596067200000,15.378],[1596153600000,15.059],[1596412800000,15.51],[1596499200000,15.675],[1596585600000,15.6145],[1596672000000,16.247],[1596758400000,16.291],[1597017600000,16.346],[1597104000000,16.775],[1597190400000,16.9235],[1597276800000,17.006],[1597363200000,16.808],[1597622400000,17.16],[1597708800000,16.8135],[1597795200000,16.962],[1597881600000,16.06],[1597968000000,16.038],[1598227200000,16.379],[1598313600000,16.3735],[1598400000000,16.5165],[1598486400000,16.357],[1598572800000,16.071],[1598918400000,15.939],[1599004800000,16.17],[1599091200000,15.7575],[1599177600000,15.862],[1599436800000,15.939],[1599523200000,16.1865],[1599609600000,16.4175],[1599696000000,16.445],[1599782400000,16.698],[1600041600000,16.654],[1600128000000,17.039],[1600214400000,17.413],[1600300800000,17.38],[1600387200000,17.5395],[1600646400000,16.742],[1600732800000,16.764],[1600819200000,17.193],[1600905600000,16.995],[1600992000000,17.094],[1601251200000,17.6165],[1601337600000,18.194],[1601424000000,18.062],[1601510400000,18.546],[1601596800000,18.898],[1601856000000,18.59],[1601942400000,18.2875],[1602028800000,18.5295],[1602115200000,17.952],[1602201600000,18.238],[1602460800000,18.535],[1602547200000,18.26],[1602633600000,18.3755],[1602720000000,17.5175],[1602806400000,17.875],[1603065600000,17.6385],[1603152000000,17.6825],[1603238400000,17.4075],[1603324800000,17.4845],[1603411200000,17.4845],[1603670400000,17.0885],[1603756800000,16.8465],[1603843200000,16.3075],[1603929600000,16.093],[1604016000000,16.1315],[1604275200000,16.357],[1604361600000,16.742],[1604448000000,17.1985],[1604534400000,17.5285],[1604620800000,17.589],[1604880000000,18.1335],[1604966400000,18.7605],[1605052800000,18.9255],[1605139200000,18.579],[1605225600000,18.722],[1605484800000,18.964],[1605571200000,18.8485],[1605657600000,18.8705],[1605744000000,18.546],[1605830400000,18.3535],[1606089600000,18.26],[1606176000000,18.3315],[1606262400000,18.3095],[1606348800000,18.414],[1606435200000,18.601],[1606694400000,18.2655],[1606780800000,18.876],[1606867200000,18.4965],[1606953600000,18.5185],[1607040000000,18.5295],[1607299200000,18.7165],[1607385600000,19.063],[1607472000000,19.261],[1607558400000,19.1785],[1607644800000,19.1345],[1607904000000,19.624],[1607990400000,20.02],[1608076800000,19.756],[1608163200000,19.734],[1608249600000,19.591],[1608508800000,18.557],[1608595200000,18.766],[1608681600000,18.788],[1608768000000,18.843],[1609200000000,19.2445],[1609286400000,19.0795],[1609372800000,18.9035],[1609718400000,19.272],[1609804800000,19.063],[1609891200000,20.0915],[1609977600000,20.8395],[1610064000000,20.603],[1610323200000,20.3335],[1610409600000,20.383],[1610496000000,20.394],[1610582400000,20.4765],[1610668800000,19.822],[1610928000000,20.174],[1611014400000,19.8055],[1611100800000,19.91],[1611187200000,20.2895],[1611273600000,20.1245],[1611532800000,19.5305],[1611619200000,19.943],[1611705600000,19.1785],[1611792000000,19.294],[1611878400000,18.9585],[1612137600000,19.316],[1612224000000,19.7725],[1612310400000,19.558],[1612396800000,19.547],[1612483200000,19.272],[1612742400000,19.7725],[1612828800000,19.5415],[1612915200000,19.6075],[1613001600000,19.9265],[1613088000000,20.2015],[1613347200000,20.6745],[1613433600000,20.471],[1613520000000,20.108],[1613606400000,19.6515],[1613692800000,19.9925],[1613952000000,19.6625],[1614038400000,19.426],[1614124800000,19.7835],[1614211200000,19.822],[1614297600000,18.9365],[1614556800000,19.4755],[1614643200000,19.6625],[1614729600000,20.163],[1614816000000,19.6405],[1614902400000,19.3545],[1615161600000,19.668],[1615248000000,19.91],[1615334400000,19.965],[1615420800000,20.13],[1615507200000,20.328],[1615766400000,20.141],[1615852800000,20.295],[1615939200000,20.0805],[1616025600000,20.372],[1616112000000,20.35],[1616371200000,20.372],[1616457600000,20.328],[1616544000000,20.6085],[1616630400000,20.4545],[1616716800000,21.0155],[1616976000000,20.944],[1617062400000,21.0705],[1617148800000,20.4435],[1617235200000,20.823],[1617667200000,20.944],[1617753600000,21.2135],[1617840000000,20.8615],[1617926400000,21.0485],[1618185600000,20.8505],[1618272000000,20.713],[1618358400000,20.5865],[1618444800000,21.3785],[1618531200000,21.681],[1618790400000,21.7195],[1618876800000,21.4335],[1618963200000,21.6645],[1619049600000,21.7855],[1619136000000,21.9175],[1619395200000,21.9065],[1619481600000,21.593],[1619568000000,21.593],[1619654400000,21.9175],[1619740800000,21.593],[1620086400000,21.4775],[1620172800000,21.8735],[1620259200000,21.4665],[1620345600000,21.5215],[1620604800000,21.5325],[1620691200000,20.647],[1620777600000,20.933],[1620864000000,21.01],[1620950400000,21.373],[1621209600000,21.3455],[1621296000000,21.5545],[1621382400000,20.977],[1621468800000,21.1255],[1621555200000,21.1475],[1621814400000,21.1365],[1621900800000,21.197],[1621987200000,21.186],[1622073600000,21.043],[1622160000000,21.032],[1622505600000,21.1915],[1622592000000,21.3785],[1622678400000,21.054],[1622764800000,21.0045],[1623024000000,21.01],[1623110400000,21.1805],[1623196800000,20.988],[1623283200000,21.043],[1623369600000,21.23],[1623628800000,21.56],[1623715200000,21.3125],[1623801600000,21.549],[1623888000000,21.3565],[1623974400000,20.2345],[1624233600000,20.6195],[1624320000000,20.8725],[1624406400000,20.702],[1624492800000,20.779],[1624579200000,20.834],[1624838400000,20.658],[1624924800000,21.032],[1625011200000,21.01],[1625097600000,21.1255],[1625184000000,21.1915],[1625443200000,21.3565],[1625529600000,21.3015],[1625616000000,21.5325],[1625702400000,21.2465],[1625788800000,21.769],[1626048000000,21.7195],[1626134400000,21.703],[1626220800000,21.637],[1626307200000,21.472],[1626393600000,21.604],[1626652800000,21.0265],[1626739200000,21.329],[1626825600000,21.5545],[1626912000000,21.6205],[1626998400000,21.934],[1627257600000,21.978],[1627344000000,22.022],[1627430400000,22.055],[1627516800000,22.088],[1627603200000,22],[1627862400000,22.011],[1627948800000,22.132],[1628035200000,22.022],[1628121600000,22.726],[1628208000000,22.088],[1628467200000,22.11],[1628553600000,22.341],[1628640000000,22.671],[1628726400000,22.506],[1628812800000,22.682],[1629072000000,22.616],[1629158400000,22.484],[1629244800000,22.528],[1629331200000,22.341],[1629417600000,22.429],[1629676800000,22.506],[1629763200000,22.616],[1629849600000,22.484],[1629936000000,22.088],[1630022400000,22.253],[1630368000000,21.978],[1630454400000,22.187],[1630540800000,22.308],[1630627200000,22.462],[1630886400000,22.473],[1630972800000,22.715],[1631059200000,22.264],[1631145600000,22.055],[1631232000000,22.198],[1631491200000,21.747],[1631577600000,21.516],[1631664000000,21.5985],[1631750400000,21.648],[1631836800000,20.9385],[1632096000000,20.2015],[1632182400000,20.3115],[1632268800000,20.7075],[1632355200000,20.6855],[1632441600000,20.515],[1632700800000,20.163],[1632787200000,20.0145],[1632873600000,19.9485],[1632960000000,20.207],[1633046400000,19.899],[1633305600000,19.899],[1633392000000,20.0035],[1633478400000,19.7065],[1633564800000,19.9925],[1633651200000,19.525],[1633910400000,19.404],[1633996800000,19.2885],[1634083200000,19.404],[1634169600000,19.8825],[1634256000000,19.5195],[1634515200000,19.525],[1634601600000,19.5415],[1634688000000,19.6955],[1634774400000,19.437],[1634860800000,19.866],[1635120000000,19.7175],[1635206400000,19.987],[1635292800000,19.965],[1635379200000,20.1575],[1635465600000,20.1465],[1635724800000,20.262],[1635811200000,19.987],[1635897600000,20.009],[1635984000000,20.0915],[1636070400000,20.064],[1636329600000,20.185],[1636416000000,20.086],[1636502400000,20.13],[1636588800000,20.5315],[1636675200000,20.515],[1636934400000,20.2675],[1637020800000,20.2455],[1637107200000,20.1465],[1637193600000,20.108],[1637280000000,20.0255],[1637539200000,19.998],[1637625600000,19.8935],[1637712000000,19.6845],[1637798400000,19.998],[1637884800000,19.184],[1638144000000,19.195],[1638230400000,19.085],[1638316800000,19.6955],[1638403200000,19.767],[1638489600000,19.668],[1638748800000,20.1685],[1638835200000,20.526],[1638921600000,20.3445],[1639008000000,20.2015],[1639094400000,20.1795],[1639353600000,19.954],[1639440000000,19.5745],[1639526400000,19.481],[1639612800000,19.7725],[1639699200000,19.9815],[1639958400000,19.3545],[1640044800000,19.547],[1640131200000,19.7505],[1640217600000,19.9595],[1640304000000,19.855],[1640736000000,20.218],[1640822400000,20.1575],[1640908800000,20.174],[1641254400000,20.427],[1641340800000,20.581],[1641427200000,20.3995],[1641513600000,20.779],[1641772800000,20.625],[1641859200000,20.4655],[1641945600000,20.7625],[1642032000000,20.9715],[1642118400000,20.603],[1642377600000,20.724],[1642464000000,20.295],[1642550400000,20.6635],[1642636800000,20.8505],[1642723200000,20.3885],[1642982400000,19.492],[1643068800000,19.701],[1643155200000,20.0365],[1643241600000,20.251],[1643328000000,20.0695],[1643587200000,20.196],[1643673600000,20.5535],[1643760000000,20.7075],[1643846400000,20.3885],[1643932800000,20.4105],[1644192000000,20.306],[1644278400000,20.4765],[1644364800000,21.186],[1644451200000,21.362],[1644537600000,21.0595],[1644796800000,20.581],[1644883200000,20.955],[1644969600000,21.0155],[1645056000000,21.0045],[1645142400000,21.23],[1645401600000,21.0815],[1645488000000,20.9165],[1645574400000,20.9385],[1645660800000,18.645],[1645747200000,19.646],[1646006400000,17.204],[1646092800000,16.159],[1646179200000,16.907],[1646265600000,15.7905],[1646352000000,14.8995],[1646611200000,14.4815],[1646697600000,14.4815],[1646784000000,15.4],[1646870400000,15.411],[1646956800000,15.433],[1647216000000,16.17],[1647302400000,15.62],[1647388800000,16.753],[1647475200000,16.918],[1647561600000,17.0995],[1647820800000,17.061],[1647907200000,16.962],[1647993600000,16.6045],[1648080000000,16.6815],[1648166400000,16.4175],[1648425600000,16.8025],[1648512000000,17.3635],[1648598400000,16.885],[1648684800000,16.511],[1648771200000,16.5935],[1649030400000,16.621],[1649116800000,16.5385],[1649203200000,16.17],[1649289600000,15.708],[1649376000000,15.477],[1649635200000,15.62],[1649721600000,15.664],[1649808000000,15.741],[1649894400000,15.829],[1650326400000,15.851],[1650412800000,16.214],[1650499200000,16.621],[1650585600000,16.5275],[1650844800000,16.324],[1650931200000,16.0105],[1651017600000,15.9885],[1651104000000,16.0875],[1651190400000,16.621],[1651536000000,16.6705],[1651622400000,16.478],[1651708800000,17.2425],[1651795200000,17.468],[1652054400000,17.1985],[1652140800000,17.38],[1652227200000,17.27],[1652313600000,17.1325],[1652400000000,17.171],[1652659200000,16.9125],[1652745600000,17.1875],[1652832000000,16.6595],[1652918400000,16.1755],[1653004800000,16.181],[1653264000000,16.533],[1653350400000,16.489],[1653436800000,16.7365],[1653523200000,16.9455],[1653609600000,17.127],[1653868800000,17.2865],[1653955200000,16.9125],[1654041600000,16.863],[1654473600000,17.2205],[1654560000000,17.105],[1654646400000,16.9455],[1654732800000,16.698],[1654819200000,16.192],[1655078400000,15.8345],[1655164800000,15.631],[1655251200000,16.1095],[1655337600000,15.598],[1655424000000,15.719],[1655683200000,16.0325],[1655769600000,16.2635],[1655856000000,16.0545],[1655942400000,15.7355],[1656028800000,16.2305],[1656288000000,16.467],[1656374400000,16.6485],[1656460800000,16.687],[1656547200000,16.0325],[1656633600000,15.983],[1656892800000,16.2965],[1656979200000,15.4935],[1657065600000,15.807],[1657152000000,16.1865],[1657238400000,16.269],[1657497600000,16.0875],[1657584000000,16.3735],[1657670400000,15.774],[1657756800000,15.675],[1657843200000,15.8125],[1658102400000,16.1535],[1658188800000,16.5],[1658275200000,16.434],[1658361600000,16.456],[1658448000000,15.642],[1658707200000,15.807],[1658793600000,15.5925],[1658880000000,16.335],[1658966400000,16.7585],[1659052800000,17.039],[1659312000000,17.281],[1659398400000,17.424],[1659484800000,17.6385],[1659571200000,16.896],[1659657600000,16.3185],[1659916800000,16.6485],[1660003200000,16.2415],[1660089600000,17.0445],[1660176000000,16.9235],[1660262400000,18.7275],[1660521600000,18.4195],[1660608000000,17.996],[1660694400000,17.27],[1660780800000,17.281],[1660867200000,17.3085],[1661126400000,16.8355],[1661212800000,16.6155],[1661299200000,16.566],[1661385600000,16.027],[1661472000000,16.0875],[1661817600000,16.06],[1661904000000,16.2085],[1661990400000,15.763],[1662076800000,16.082],[1662336000000,15.8455],[1662422400000,16.1095],[1662508800000,16.0545],[1662595200000,15.95],[1662681600000,16.1425],[1662940800000,16.6485],[1663027200000,16.4395],[1663113600000,15.95],[1663200000000,16.2305],[1663286400000,16.0435],[1663632000000,15.5375],[1663718400000,15.521],[1663804800000,15.4055],[1663891200000,15.1305],[1664150400000,15.1305],[1664236800000,15.3065],[1664323200000,15.367],[1664409600000,14.905],[1664496000000,15.3725],[1664755200000,15.301],[1664841600000,15.5815],[1664928000000,15.1525],[1665014400000,15.169],[1665100800000,14.8555],[1665360000000,15.499],[1665446400000,15.1965],[1665532800000,15.125],[1665619200000,15.1525],[1665705600000,15.4385],[1665964800000,15.6695],[1666051200000,15.9335],[1666137600000,15.895],[1666224000000,16.016],[1666310400000,16.115],[1666569600000,16.3625],[1666656000000,16.489],[1666742400000,16.742],[1666828800000,16.61],[1666915200000,16.3625],[1667174400000,16.225],[1667260800000,16.2635],[1667347200000,16.0545],[1667433600000,16.038],[1667520000000,16.643],[1667779200000,16.852],[1667865600000,16.9675],[1667952000000,17.061],[1668038400000,17.5835],[1668124800000,17.4075],[1668384000000,17.3635],[1668470400000,17.193],[1668556800000,17.2095],[1668643200000,16.962],[1668729600000,17.3305],[1668988800000,17.05],[1669075200000,17.1985],[1669161600000,17.226],[1669248000000,17.16],[1669334400000,17.215],[1669593600000,17.094],[1669680000000,17.1215],[1669766400000,17.017],[1669852800000,17.0225],[1669939200000,17.116],[1670198400000,16.94],[1670284800000,16.17],[1670371200000,16.2745],[1670457600000,16.0985],[1670544000000,16.3625],[1670803200000,15.9885],[1670889600000,16.104],[1670976000000,16.1535],[1671062400000,15.796],[1671148800000,15.6475],[1671408000000,15.532],[1671494400000,15.246],[1671580800000,15.6585],[1671667200000,15.554],[1671753600000,15.609],[1672185600000,15.6035],[1672272000000,15.6365],[1672358400000,15.521],[1672704000000,15.62],[1672790400000,15.8785],[1672876800000,16.1645],[1672963200000,16.3735],[1673222400000,16.4505],[1673308800000,16.17],[1673395200000,16.1865],[1673481600000,16.522],[1673568000000,16.412],[1673827200000,16.577],[1673913600000,16.4725],[1674000000000,16.478],[1674086400000,16.3295],[1674172800000,16.368],[1674432000000,16.489],[1674518400000,16.6045],[1674604800000,16.577],[1674691200000,16.929],[1674777600000,16.8355],[1675036800000,16.9675],[1675123200000,16.753],[1675209600000,17.039],[1675296000000,17.4405],[1675382400000,17.578],[1675641600000,17.435],[1675728000000,17.0995],[1675814400000,16.7585],[1675900800000,16.533],[1675987200000,16.005],[1676246400000,16.2525],[1676332800000,16.3515],[1676419200000,16.368],[1676505600000,16.3735],[1676592000000,16.4175],[1676851200000,16.258],[1676937600000,16.1645],[1677024000000,16.225],[1677110400000,15.5155],[1677196800000,15.477],[1677456000000,15.5595],[1677542400000,15.4605],[1677628800000,15.6585],[1677715200000,15.6145],[1677801600000,15.609],[1678060800000,15.378],[1678147200000,15.213],[1678233600000,15.4],[1678320000000,15.015],[1678406400000,14.6465],[1678665600000,14.5475],[1678752000000,14.6135],[1678838400000,14.135],[1678924800000,14.3055],[1679011200000,13.948],[1679270400000,14.3],[1679356800000,14.4925],[1679443200000,14.3935],[1679529600000,14.322],[1679616000000,14.157],[1679875200000,14.256],[1679961600000,14.4815],[1680048000000,14.3825],[1680134400000,14.146],[1680220800000,14.1295],[1680480000000,14.1955],[1680566400000,14.212],[1680652800000,13.9865],[1680739200000,14.113],[1681171200000,14.322],[1681257600000,14.311],[1681344000000,14.267],[1681430400000,14.212],[1681689600000,14.432],[1681776000000,14.2285],[1681862400000,14.3935],[1681948800000,14.1075],[1682035200000,14.0745],[1682294400000,14.0965],[1682380800000,13.882],[1682467200000,13.8435],[1682553600000,13.6785],[1682640000000,13.8875],[1682985600000,13.8985],[1683072000000,13.937],[1683158400000,13.8875],[1683244800000,14.091],[1683590400000,14.0965],[1683676800000,14.069],[1683763200000,14.289],[1683849600000,14.08],[1684108800000,14.267],[1684195200000,14.3605],[1684281600000,13.948],[1684368000000,14.091],[1684454400000,14.1735],[1684713600000,14.2175],[1684800000000,14.3385],[1684886400000,14.223],[1684972800000,14.0085],[1685059200000,14.113],[1685404800000,14.069],[1685491200000,13.6785],[1685577600000,13.761],[1685664000000,14.1955],[1685923200000,13.8765],[1686009600000,14.0085],[1686096000000,13.8325],[1686182400000,13.86],[1686268800000,13.6895],[1686528000000,13.695],[1686614400000,13.7225],[1686700800000,13.915],[1686787200000,13.9755],[1686873600000,13.9095],[1687132800000,13.7445],[1687219200000,13.629],[1687305600000,13.2275],[1687392000000,13.035],[1687478400000,13.046],[1687737600000,13.0955],[1687824000000,13.123],[1687910400000,13.222],[1687996800000,13.156],[1688083200000,13.2],[1688342400000,13.409],[1688428800000,13.6015],[1688515200000,13.4695],[1688601600000,13.2385],[1688688000000,13.343],[1688947200000,13.3265],[1689033600000,13.464],[1689120000000,13.827],[1689206400000,13.97],[1689292800000,14.2175],[1689552000000,14.135],[1689638400000,14.41],[1689724800000,14.5695],[1689811200000,14.6575],[1689897600000,14.3055],[1690156800000,14.421],[1690243200000,14.6795],[1690329600000,14.762],[1690416000000,15.037],[1690502400000,15.037],[1690761600000,15.0205],[1690848000000,14.905],[1690934400000,14.6025],[1691020800000,13.6345],[1691107200000,14.4375],[1691366400000,14.399],[1691452800000,14.1955],[1691539200000,14.212],[1691625600000,14.2725],[1691712000000,14.19],[1691971200000,14.201],[1692057600000,14.0415],[1692144000000,14.0525],[1692230400000,13.9755],[1692316800000,13.882],[1692576000000,13.904],[1692662400000,14.014],[1692748800000,14.0745],[1692835200000,13.8325],[1692921600000,13.97],[1693267200000,14.388],[1693353600000,14.4815],[1693440000000,14.5255],[1693526400000,14.421],[1693785600000,14.3715],[1693872000000,14.2835],[1693958400000,14.2945],[1694044800000,14.377],[1694131200000,14.1955],[1694390400000,14.3605],[1694476800000,14.168],[1694563200000,14.3275],[1694649600000,14.5585],[1694736000000,14.718],[1694995200000,15.191],[1695081600000,15.1085],[1695168000000,15.081],[1695254400000,14.993],[1695340800000,15.026],[1695600000000,14.8665],[1695686400000,15.0315],[1695772800000,14.883],[1695859200000,15.015],[1695945600000,15.114],[1696204800000,14.96],[1696291200000,14.6685],[1696377600000,14.8005],[1696464000000,14.927],[1696550400000,15.0975],[1696809600000,14.9875],[1696896000000,15.378],[1696982400000,15.3395],[1697068800000,15.4055],[1697155200000,15.191],[1697414400000,15.1415],[1697500800000,15.1415],[1697587200000,14.652],[1697673600000,13.8435],[1697760000000,13.937],[1698019200000,13.7555],[1698105600000,13.9535],[1698192000000,14.014],[1698278400000,14.0635],[1698364800000,14.333],[1698624000000,14.476],[1698710400000,14.6025],[1698796800000,14.6135],[1698883200000,14.8775],[1698969600000,14.828],[1699228800000,14.883],[1699315200000,14.8885],[1699401600000,14.8225],[1699488000000,15.2295],[1699574400000,15.2075],[1699833600000,15.3725],[1699920000000,15.5045],[1700006400000,15.752],[1700092800000,15.2185],[1700179200000,15.312],[1700438400000,15.1965],[1700524800000,15.081],[1700611200000,14.9985],[1700697600000,14.861],[1700784000000,14.938],[1701043200000,14.861],[1701129600000,15.169],[1701216000000,15.411],[1701302400000,15.433],[1701388800000,15.829],[1701648000000,15.752],[1701734400000,15.76025],[1701820800000,16.1645],[1701907200000,16.3735],[1701993600000,16.159],[1702252800000,16.2305],[1702339200000,16.0985],[1702425600000,16.225],[1702512000000,16.6045],[1702598400000,16.841],[1702857600000,16.544],[1702944000000,16.808],[1703030400000,16.929],[1703116800000,16.9015],[1703203200000,16.83],[1703635200000,17.0005],[1703721600000,17.028],[1703808000000,16.9455],[1704153600000,16.907],[1704240000000,16.7145],[1704326400000,16.8905],[1704412800000,16.511],[1704672000000,16.6265],[1704758400000,16.522],[1704844800000,16.181],[1704931200000,15.785],[1705017600000,15.8455],[1705276800000,15.873],[1705363200000,15.84],[1705449600000,15.598],[1705536000000,15.543],[1705622400000,15.5595],[1705881600000,15.51825],[1705968000000,15.7575],[1706054400000,15.7355],[1706140800000,16.0545],[1706227200000,16.4285],[1706486400000,16.137],[1706572800000,14.254],[1706659200000,14.146],[1706745600000,14.04],[1706832000000,13.64],[1707091200000,13.6475],[1707177600000,13.73],[1707264000000,13.795],[1707350400000,13.355],[1707436800000,13.425],[1707696000000,13.6075],[1707782400000,13.5],[1707868800000,13.525],[1707955200000,13.71],[1708041600000,13.74],[1708300800000,13.735],[1708387200000,13.855],[1708473600000,13.835],[1708560000000,14.13],[1708646400000,14.2425],[1708905600000,14.055],[1708992000000,14.0775],[1709078400000,14.08],[1709164800000,14.145],[1709251200000,14.115],[1709510400000,13.775],[1709596800000,13.865],[1709683200000,13.855],[1709769600000,13.84],[1709856000000,13.4425],[1710115200000,13.465],[1710201600000,13.29],[1710288000000,13.125],[1710374400000,13.085],[1710460800000,13.31],[1710720000000,13.185],[1710806400000,13.345],[1710892800000,13.4],[1710979200000,13.64],[1711065600000,13.62],[1711324800000,13.6375],[1711411200000,13.975],[1711497600000,14.025],[1711584000000,13.945],[1712016000000,13.69],[1712102400000,13.74],[1712188800000,14.1675],[1712275200000,13.99],[1712534400000,14.12],[1712620800000,14.225],[1712707200000,14.22],[1712793600000,14.215],[1712880000000,14.115],[1713139200000,14.05],[1713225600000,13.77],[1713312000000,13.675],[1713398400000,13.7],[1713484800000,15.06],[1713744000000,15.215],[1713830400000,15.01],[1713916800000,15.085],[1714003200000,14.99],[1714089600000,15.09],[1714348800000,15.3],[1714435200000,15.26],[1714521600000,15.225],[1714608000000,15.54],[1714694400000,15.66],[1715040000000,15.61],[1715126400000,15.7],[1715212800000,15.905],[1715299200000,15.76],[1715558400000,15.735],[1715644800000,15.945],[1715731200000,15.965],[1715817600000,15.93],[1715904000000,15.97],[1716163200000,16.11],[1716249600000,15.89],[1716336000000,15.84],[1716422400000,15.755],[1716508800000,15.93],[1716854400000,15.93],[1716940800000,15.625],[1717027200000,15.6075],[1717113600000,15.565],[1717372800000,15.49],[1717459200000,15.475],[1717545600000,15.18],[1717632000000,15.1575],[1717718400000,15.085],[1717977600000,14.925],[1718064000000,14.7175],[1718150400000,14.68],[1718236800000,14.65],[1718323200000,14.67],[1718582400000,14.6175],[1718668800000,14.76],[1718755200000,14.785],[1718841600000,14.995],[1718928000000,15.045],[1719187200000,15.055],[1719273600000,14.955],[1719360000000,14.795],[1719446400000,15.305],[1719532800000,15.24],[1719792000000,15.315],[1719878400000,15.005],[1719964800000,15.35],[1720051200000,15.435],[1720137600000,15.28],[1720396800000,15.385],[1720483200000,15.295],[1720569600000,15.47],[1720656000000,15.735],[1720742400000,15.92],[1721001600000,15.69],[1721088000000,15.95],[1721174400000,15.745],[1721260800000,15.795],[1721347200000,15.705],[1721606400000,15.82],[1721692800000,15.76],[1721779200000,15.565],[1721865600000,15.5],[1721952000000,15.415],[1722211200000,15.46],[1722297600000,15.2825],[1722384000000,15.23],[1722470400000,15.455],[1722556800000,14.465],[1722816000000,14.06],[1722902400000,14.21],[1722988800000,14.535],[1723075200000,14.445],[1723161600000,14.3325],[1723420800000,14.28],[1723507200000,14.27],[1723593600000,14.42],[1723680000000,14.645],[1723766400000,14.64],[1724025600000,14.77],[1724112000000,14.595],[1724198400000,14.725],[1724284800000,14.46],[1724371200000,14.63],[1724716800000,14.6475],[1724803200000,14.675],[1724889600000,14.79],[1724976000000,14.81],[1725235200000,14.7875],[1725321600000,14.54],[1725408000000,14.345],[1725494400000,14.425],[1725580800000,14.16],[1725840000000,14.395],[1725926400000,14.31],[1726012800000,14.03],[1726099200000,14.11],[1726185600000,14.13],[1726444800000,13.995],[1726531200000,14.41],[1726617600000,14.305],[1726704000000,14.445],[1726790400000,13.985],[1727049600000,13.89],[1727136000000,13.905],[1727222400000,14],[1727308800000,14.17],[1727395200000,14.31],[1727654400000,14.155],[1727740800000,14.1],[1727827200000,14.145],[1727913600000,13.9625],[1728000000000,14.155],[1728259200000,14.335],[1728345600000,14.0375],[1728432000000,14.625],[1728518400000,14.335],[1728604800000,14.735],[1728864000000,14.46],[1728950400000,14.075],[1729036800000,13.885],[1729123200000,12.89],[1729209600000,12.805],[1729468800000,12.7425],[1729555200000,12.8225],[1729641600000,12.57],[1729728000000,12.46],[1729814400000,12.665],[1730073600000,12.67],[1730160000000,12.5925],[1730246400000,12.5625],[1730332800000,12.525],[1730419200000,12.5775],[1730678400000,12.465],[1730764800000,12.535],[1730851200000,12.2],[1730937600000,12.335],[1731024000000,12.05],[1731283200000,11.965],[1731369600000,11.585],[1731456000000,11.54],[1731542400000,11.65],[1731628800000,11.625],[1731888000000,11.715],[1731974400000,11.61],[1732060800000,11.72],[1732147200000,11.75],[1732233600000,11.9375],[1732492800000,12.235],[1732579200000,11.905],[1732665600000,11.84],[1732752000000,11.9875],[1732838400000,11.915],[1733097600000,11.935],[1733184000000,12.025],[1733270400000,12.0425],[1733356800000,11.905],[1733443200000,11.888],[1733702400000,12.07],[1733788800000,11.985],[1733875200000,12.065],[1733961600000,11.985],[1734048000000,11.98],[1734307200000,11.8425],[1734393600000,11.865],[1734480000000,11.92],[1734566400000,11.505],[1734652800000,11.525],[1734912000000,11.485],[1734998400000,11.595],[1735257600000,11.62],[1735516800000,11.645],[1735603200000,11.84],[1735776000000,11.8575],[1735862400000,11.725],[1736121600000,11.69],[1736208000000,11.565],[1736294400000,11.63],[1736380800000,11.76],[1736467200000,11.5325],[1736726400000,11.61],[1736812800000,11.495],[1736899200000,11.82],[1736985600000,11.81],[1737072000000,12.045],[1737331200000,12.31],[1737417600000,12.1375],[1737504000000,12.085],[1737590400000,12.0625],[1737676800000,12.26],[1737936000000,12.225],[1738022400000,12.12],[1738108800000,12.285],[1738195200000,12.375],[1738281600000,12.63],[1738540800000,12.5175],[1738627200000,12.51],[1738713600000,12.675],[1738800000000,13.055],[1738886400000,12.64],[1739145600000,12.53],[1739232000000,12.345],[1739318400000,12.5],[1739404800000,13.1],[1739491200000,13.2925],[1739750400000,13.16],[1739836800000,12.905],[1739923200000,12.79],[1740009600000,12.605],[1740096000000,12.47],[1740355200000,12.28],[1740441600000,12.295],[1740528000000,12.46],[1740614400000,12.1475],[1740700800000,12.315],[1740960000000,12.33],[1741046400000,12],[1741132800000,12.555],[1741219200000,12.94],[1741305600000,12.78],[1741564800000,12.585],[1741651200000,12.48],[1741737600000,12.455],[1741824000000,12.365],[1741910400000,12.56],[1742169600000,12.665],[1742256000000,12.535],[1742342400000,12.635],[1742428800000,12.46],[1742515200000,12.15],[1742774400000,12.135],[1742860800000,12.155],[1742947200000,12.0875],[1743033600000,11.82],[1743120000000,11.76],[1743379200000,11.475],[1743465600000,11.66],[1743552000000,11.59],[1743638400000,10.695],[1743724800000,10.4175],[1743984000000,10.17],[1744070400000,10.34],[1744156800000,10.2],[1744243200000,10.765],[1744329600000,10.805],[1744588800000,11.04],[1744675200000,11.085],[1744761600000,11.09],[1744848000000,11.0925],[1745280000000,11.225],[1745366400000,11.29],[1745452800000,11.24],[1745539200000,11.44],[1745798400000,11.395],[1745884800000,11.335],[1745971200000,11.26],[1746057600000,11.35],[1746144000000,11.45],[1746489600000,11.15],[1746576000000,11.105],[1746662400000,11.355],[1746748800000,11.53],[1747008000000,11.82],[1747094400000,11.865],[1747180800000,12.265],[1747267200000,12.165],[1747353600000,12.0275],[1747612800000,12.05],[1747699200000,12.205],[1747785600000,12.25],[1747872000000,12.1025],[1747958400000,11.795],[1748304000000,12.05],[1748390400000,11.92],[1748476800000,12.045],[1748563200000,12.07],[1748822400000,12.05],[1748908800000,11.965],[1748995200000,12.0025],[1749081600000,12.1525],[1749168000000,12.2075],[1749427200000,12.28],[1749513600000,12.33],[1749600000000,12.305],[1749686400000,11.895],[1749772800000,11.715],[1750032000000,11.86],[1750118400000,11.81],[1750204800000,11.9],[1750291200000,11.935],[1750377600000,11.995],[1750636800000,11.73],[1750723200000,11.8725],[1750809600000,11.655],[1750896000000,12.02],[1750982400000,12.1275],[1751241600000,11.955],[1751328000000,12.08],[1751414400000,12.335],[1751500800000,12.28],[1751587200000,11.965],[1751846400000,11.805],[1751932800000,11.82],[1752019200000,11.835],[1752105600000,12.11],[1752192000000,11.9125],[1752451200000,11.89],[1752537600000,11.87],[1752624000000,11.795],[1752710400000,11.66],[1752796800000,11.335],[1753056000000,11.485],[1753142400000,11.43],[1753228800000,11.655],[1753315200000,11.765],[1753401600000,11.935],[1753660800000,11.87],[1753747200000,11.71],[1753833600000,11.66],[1753920000000,10.32],[1754006400000,10.4375],[1754265600000,10.37],[1754352000000,10.6],[1754438400000,10.595],[1754524800000,10.615],[1754611200000,10.76],[1754870400000,10.5675],[1754956800000,10.695],[1755043200000,10.68],[1755129600000,10.69],[1755216000000,10.705],[1755475200000,10.53],[1755561600000,10.775],[1755648000000,10.775],[1755734400000,10.57],[1755820800000,10.765],[1756166400000,10.685],[1756252800000,10.515],[1756339200000,10.535],[1756425600000,10.44],[1756684800000,10.325],[1756771200000,10.21],[1756857600000,10.23],[1756944000000,10.135],[1757030400000,10.145],[1757289600000,10.225],[1757376000000,10.11],[1757462400000,9.94],[1757548800000,10.025],[1757635200000,9.933],[1757894400000,9.92],[1757980800000,10.1],[1758067200000,10.07],[1758153600000,9.96],[1758240000000,9.978],[1758499200000,9.994],[1758585600000,10.1675],[1758672000000,10.17],[1758758400000,10.0775],[1758844800000,10.1175],[1759104000000,10.2575],[1759190400000,10.21],[1759276800000,10.375],[1759363200000,10.415],[1759449600000,10.48],[1759708800000,8.888],[1759795200000,8.438],[1759881600000,8.495],[1759968000000,8.613],[1760054400000,8.252],[1760313600000,8.402],[1760400000000,8.398],[1760486400000,8.422],[1760572800000,8.292],[1760659200000,8.23],[1760918400000,8.262],[1761004800000,8.204],[1761091200000,8.372],[1761177600000,8.461],[1761264000000,8.51],[1761523200000,8.44],[1761609600000,8.614],[1761696000000,8.602],[1761782400000,8.51],[1761868800000,8.47],[1762128000000,8.428],[1762214400000,8.367],[1762300800000,8.435],[1762387200000,8.242],[1762473600000,8.181],[1762732800000,8.229],[1762819200000,8.474],[1762905600000,8.504],[1762992000000,8.528],[1763078400000,8.372],[1763337600000,8.392],[1763424000000,8.256],[1763510400000,8.358],[1763596800000,8.233],[1763683200000,8.336],[1763942400000,8.336],[1764028800000,8.632],[1764115200000,8.734],[1764201600000,8.775],[1764288000000,8.712],[1764547200000,8.636],[1764633600000,8.53],[1764720000000,8.534],[1764806400000,8.732],[1764892800000,8.712],[1765152000000,8.556],[1765238400000,8.642],[1765324800000,8.646],[1765411200000,8.762],[1765497600000,8.768],[1765756800000,8.772],[1765843200000,8.722],[1765929600000,8.816],[1766016000000,8.884],[1766102400000,8.953],[1766361600000,8.858],[1766448000000,8.906],[1766534400000,8.904],[1766966400000,9.052],[1767052800000,9.152],[1767139200000,9.106],[1767312000000,9.212],[1767571200000,9.142],[1767657600000,9.134],[1767744000000,9.164],[1767830400000,9.032],[1767916800000,9.17],[1768176000000,8.958],[1768262400000,8.99],[1768348800000,9.069],[1768435200000,9.147],[1768521600000,8.962],[1768780800000,8.838],[1768867200000,8.509],[1768953600000,8.556],[1769040000000,8.754],[1769126400000,8.724],[1769385600000,8.912],[1769472000000,8.868],[1769558400000,8.878],[1769644800000,8.742],[1769731200000,8.578],[1769990400000,8.512],[1770076800000,8.597],[1770163200000,8.968],[1770249600000,8.952],[1770336000000,8.904],[1770595200000,9.052],[1770681600000,9.384],[1770768000000,9.522],[1770854400000,9.605],[1770940800000,9.557],[1771200000000,9.122],[1771286400000,9.172],[1771372800000,9.265],[1771459200000,9.348],[1771545600000,9.266],[1771804800000,8.852],[1771891200000,8.941],[1771977600000,8.824],[1772064000000,8.82],[1772150400000,8.95],[1772409600000,8.496],[1772496000000,8.223],[1772582400000,8.378],[1772668800000,8.53],[1772755200000,8.52],[1773014400000,8.145],[1773100800000,8.369],[1773187200000,8.447],[1773273600000,8.54],[1773360000000,8.184],[1773619200000,8.226],[1773705600000,8.347],[1773792000000,8.244],[1773878400000,7.987],[1773964800000,8.075],[1774224000000,8.17],[1774310400000,8.304],[1774396800000,8.548],[1774483200000,8.571],[1774569600000,8.438],[1774828800000,8.444],[1774915200000,8.506],[1775001600000,8.464],[1775088000000,8.494],[1775520000000,8.408],[1775606400000,8.697],[1775692800000,8.51],[1775779200000,8.6],[1776038400000,8.531],[1776124800000,8.585],[1776211200000,8.628],[1776297600000,8.522],[1776384000000,8.646],[1776643200000,8.519],[1776729600000,8.456],[1776816000000,8.388],[1776902400000,8.374],[1776988800000,7.522],[1777248000000,7.386],[1777334400000,7.366],[1777420800000,7.519],[1777507200000,7.646],[1777593600000,7.68],[1777939200000,7.81],[1778025600000,8.072],[1778112000000,7.84],[1778198400000,7.82],[1778457600000,7.668],[1778544000000,7.574],[1778630400000,7.556],[1778716800000,7.671],[1778803200000,7.503],[1779062400000,7.328],[1779148800000,7.318],[1779235200000,7.38],[1779321600000,7.292],[1779408000000,7.392],[1779753600000,7.492],[1779840000000,7.664],[1779926400000,7.55],[1780012800000,7.578],[1780272000000,7.334],[1780358400000,7.404],[1780444800000,7.436],[1780531200000,7.522],[1780617600000,7.452],[1780876800000,7.478],[1780963200000,7.314],[1781049600000,7.176],[1781136000000,7.072],[1781222400000,7.208],[1781481600000,7.352],[1781568000000,7.422],[1781654400000,7.298],[1781740800000,7.3],[1781827200000,7.244],[1782086400000,7.207],[1782172800000,7.09],[1782259200000,7.052],[1782345600000,7.246],[1782432000000,7.062],[1782691200000,7.08],[1782777600000,6.867],[1782864000000,6.822],[1782950400000,6.913],[1783036800000,7.106],[1783296000000,7.036],[1783382400000,7.068],[1783468800000,6.882],[1783555200000,6.932],[1783641600000,7.098],[1783900800000,7.012],[1783987200000,7.024],[1784073600000,7.069],[1784160000000,7.316],[1784246400000,7.578],[1784505600000,7.249],[1784592000000,7.234],[1784678400000,7.436],[1784764800000,7.22],[1784851200000,7.268],[1785110400000,7.595],[1785196800000,7.772],[1785283200000,7.746],[1785369600000,8.747],[1785456000000,8.906],[1785715200000,8.915],[1785801600000,9.195],[1785888000000,9.052],[1785974400000,9.09],[1786060800000,9.204],[1786320000000,9.151],[1786406400000,9.024],[1786492800000,8.934],[1786579200000,8.872],[1786665600000,8.796],[1786924800000,8.674],[1787011200000,8.665],[1787097600000,8.621],[1787184000000,8.568],[1787270400000,8.634],[1787529600000,8.604],[1787616000000,8.596],[1787702400000,8.62],[1787788800000,8.782],[1787875200000,8.764],[1788220800000,8.56],[1788307200000,8.55],[1788393600000,8.367],[1788480000000,8.552],[1788739200000,8.369],[1788825600000,8.438],[1788912000000,8.286],[1788998400000,8.274],[1789084800000,8.292],[1789344000000,8.118],[1789430400000,8.368],[1789516800000,8.393],[1789603200000,8.497],[1789689600000,8.286],[1789948800000,8.428],[1790035200000,8.43],[1790121600000,8.358],[1790208000000,8.216],[1790294400000,8.24],[1790553600000,8.094],[1790640000000,8.008],[1790726400000,8.08],[1790812800000,7.986],[1790899200000,7.924],[1791158400000,7.819],[1791244800000,7.938],[1791331200000,7.776],[1791417600000,7.658],[1791504000000,7.856],[1791763200000,7.91],[1791849600000,8.034],[1791936000000,8.238],[1792022400000,7.54],[1792108800000,7.48],[1792368000000,7.54],[1792454400000,7.494],[1792540800000,7.45],[1792627200000,7.462],[1792713600000,7.444],[1792972800000,7.59],[1793059200000,7.754],[1793145600000,7.642],[1793232000000,7.638],[1793318400000,7.568],[1793577600000,7.73],[1793664000000,7.666],[1793750400000,7.967],[1793836800000,7.934],[1793923200000,7.855],[1794182400000,7.902],[1794268800000,7.894]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}