{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Uniper N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,247.12],[1478131200000,254.66],[1478217600000,252.86],[1478476800000,257.74],[1478563200000,253.02],[1478649600000,244.6],[1478736000000,242.18],[1478822400000,242.02],[1479081600000,240.94],[1479168000000,240.8],[1479254400000,240.84],[1479340800000,237.74],[1479427200000,229.06],[1479686400000,226.24],[1479772800000,232.56],[1479859200000,231.86],[1479945600000,229.56],[1480032000000,235.8],[1480291200000,228.82],[1480377600000,239.62],[1480464000000,233.96],[1480550400000,235.22],[1480636800000,236.44],[1480896000000,234.34],[1480982400000,238.18],[1481068800000,231.12],[1481155200000,227.14],[1481241600000,234.92],[1481500800000,247.02],[1481587200000,256.14],[1481673600000,254.28],[1481760000000,247.7],[1481846400000,248.08],[1482105600000,250.8],[1482192000000,250.8],[1482278400000,256.8],[1482364800000,254.6],[1482451200000,256],[1482796800000,257.82],[1482883200000,255.54],[1482969600000,258.2],[1483056000000,261.08],[1483315200000,263.8],[1483401600000,264.44],[1483488000000,259.56],[1483574400000,259.32],[1483660800000,259.9],[1483920000000,262.46],[1484006400000,264],[1484092800000,263.32],[1484179200000,273.54],[1484265600000,274.12],[1484524800000,277.08],[1484611200000,287.18],[1484697600000,281.08],[1484784000000,274.84],[1484870400000,274.14],[1485129600000,270.1],[1485216000000,271.66],[1485302400000,266.4],[1485388800000,263.02],[1485475200000,262.68],[1485734400000,259.6],[1485820800000,262.78],[1485907200000,260.62],[1485993600000,263.14],[1486080000000,258.52],[1486339200000,253.8],[1486425600000,251.46],[1486512000000,257.1],[1486598400000,257.22],[1486684800000,256.8],[1486944000000,260.38],[1487030400000,264.78],[1487116800000,265.58],[1487203200000,262.8],[1487289600000,260.92],[1487548800000,266.98],[1487635200000,266.44],[1487721600000,267.34],[1487808000000,268.8],[1487894400000,265.86],[1488153600000,270.88],[1488240000000,267.82],[1488326400000,267.96],[1488412800000,269.64],[1488499200000,268.76],[1488758400000,278.94],[1488844800000,280.42],[1488931200000,277.92],[1489017600000,285.88],[1489104000000,284.1],[1489363200000,280.3],[1489449600000,291.66],[1489536000000,287.98],[1489622400000,288.02],[1489708800000,291.34],[1489968000000,290.48],[1490054400000,284.92],[1490140800000,285.88],[1490227200000,293.8],[1490313600000,300.58],[1490572800000,305.32],[1490659200000,308.02],[1490745600000,303.88],[1490832000000,306.94],[1490918400000,314.14],[1491177600000,311.74],[1491264000000,311.62],[1491350400000,311.4],[1491436800000,315.66],[1491523200000,314.88],[1491782400000,307.7],[1491868800000,305.76],[1491955200000,310.06],[1492041600000,309.22],[1492473600000,314.78],[1492560000000,313.08],[1492646400000,303.56],[1492732800000,304.78],[1492992000000,309.66],[1493078400000,300.56],[1493164800000,297.08],[1493251200000,295.48],[1493337600000,300.02],[1493683200000,304.98],[1493769600000,311.5],[1493856000000,318.08],[1493942400000,320.66],[1494201600000,323.34],[1494288000000,328.78],[1494374400000,329.82],[1494460800000,327.06],[1494547200000,328.58],[1494806400000,323.1],[1494892800000,316.08],[1494979200000,305.22],[1495065600000,307.78],[1495152000000,314.7],[1495411200000,321.8],[1495497600000,327.02],[1495584000000,327.62],[1495670400000,328.6],[1495756800000,331.06],[1496016000000,330.02],[1496102400000,332.48],[1496188800000,348],[1496275200000,357],[1496361600000,355.1],[1496620800000,354.5],[1496707200000,356.84],[1496793600000,358.04],[1496880000000,356.42],[1496966400000,342.18],[1497225600000,337.02],[1497312000000,339.02],[1497398400000,339.12],[1497484800000,340.18],[1497571200000,345.88],[1497830400000,352.56],[1497916800000,352.98],[1498003200000,353.5],[1498089600000,350.56],[1498176000000,348.32],[1498435200000,348.26],[1498521600000,335.1],[1498608000000,342.64],[1498694400000,327.6],[1498780800000,329.06],[1499040000000,336.48],[1499126400000,335.16],[1499212800000,335.54],[1499299200000,324.64],[1499385600000,331.06],[1499644800000,337.26],[1499731200000,340.68],[1499817600000,345.02],[1499904000000,348.56],[1499990400000,350.36],[1500249600000,348.82],[1500336000000,348.74],[1500422400000,351.22],[1500508800000,347.5],[1500595200000,345.44],[1500854400000,343.4],[1500940800000,344.78],[1501027200000,351.44],[1501113600000,347.46],[1501200000000,346.24],[1501459200000,346.2],[1501545600000,355.36],[1501632000000,354.26],[1501718400000,361.38],[1501804800000,365.76],[1502064000000,363.46],[1502150400000,375.46],[1502236800000,383.4],[1502323200000,381.88],[1502409600000,380.66],[1502668800000,390.18],[1502755200000,397.34],[1502841600000,403.1],[1502928000000,408.28],[1503014400000,409.06],[1503273600000,409.76],[1503360000000,416.98],[1503446400000,408.2],[1503532800000,417],[1503619200000,416],[1503878400000,414.8],[1503964800000,415.86],[1504051200000,415.52],[1504137600000,417.38],[1504224000000,419.28],[1504483200000,422.24],[1504569600000,419.78],[1504656000000,418.86],[1504742400000,427.66],[1504828800000,432.42],[1505088000000,443.1],[1505174400000,438.66],[1505260800000,427.32],[1505347200000,420.98],[1505433600000,417.76],[1505692800000,416.9],[1505779200000,419.74],[1505865600000,440],[1505952000000,449.02],[1506038400000,463.62],[1506297600000,458.04],[1506384000000,465.5],[1506470400000,462.8],[1506556800000,461.56],[1506643200000,462.62],[1506729600000,462.74],[1506902400000,471.14],[1506988800000,469.26],[1507075200000,465.1],[1507161600000,466.84],[1507248000000,470],[1507334400000,469.04],[1507507200000,475.94],[1507593600000,478.96],[1507680000000,481.94],[1507766400000,478.24],[1507852800000,480.76],[1507939200000,479.76],[1508112000000,483.8],[1508198400000,484.7],[1508284800000,484.04],[1508371200000,482.48],[1508457600000,480.88],[1508544000000,481.9],[1508716800000,479.74],[1508803200000,478.3],[1508889600000,478.42],[1508976000000,483.08],[1509062400000,477.68],[1509148800000,480.04],[1509321600000,480.86],[1509408000000,479.4],[1509494400000,481.88],[1509580800000,480.96],[1509667200000,477.54],[1509753600000,478.08],[1509926400000,478.16],[1510012800000,472.98],[1510099200000,485.28],[1510185600000,471.18],[1510272000000,470.24],[1510358400000,470],[1510531200000,471.88],[1510617600000,470.16],[1510704000000,470.34],[1510790400000,477.96],[1510876800000,472.82],[1510963200000,472.72],[1511136000000,475.1],[1511222400000,475.78],[1511308800000,473.86],[1511395200000,475.6],[1511481600000,473],[1511568000000,473.06],[1511654400000,473.06],[1511740800000,478.52],[1511827200000,481.24],[1511913600000,484.34],[1512000000000,496.7],[1512086400000,493.86],[1512172800000,492.96],[1512259200000,493.84],[1512345600000,493.72],[1512432000000,516.24],[1512518400000,514.96],[1512604800000,503.34],[1512691200000,501.98],[1512777600000,500.42],[1512864000000,500.84],[1512950400000,491.5],[1513036800000,511.1],[1513123200000,518],[1513209600000,522.7],[1513296000000,519.34],[1513382400000,519.86],[1513468800000,519.76],[1513555200000,523.76],[1513641600000,525.08],[1513728000000,517.84],[1513814400000,507.34],[1513900800000,499.38],[1514332800000,508.78],[1514419200000,511.16],[1514505600000,509.22],[1514851200000,516.66],[1514937600000,514.78],[1515024000000,507.16],[1515110400000,513.9],[1515196800000,515.38],[1515283200000,518.18],[1515369600000,517.8],[1515456000000,514.54],[1515542400000,506.5],[1515628800000,501.06],[1515715200000,501.26],[1515801600000,500.42],[1515888000000,500.42],[1515974400000,494.8],[1516060800000,499.36],[1516147200000,509.84],[1516233600000,504.98],[1516320000000,503.7],[1516406400000,500.48],[1516492800000,500.4],[1516579200000,492.74],[1516665600000,497.6],[1516752000000,491.24],[1516838400000,485],[1516924800000,493.2],[1517011200000,493.898],[1517097600000,494.02],[1517184000000,487.62],[1517270400000,478.4],[1517356800000,475.86],[1517443200000,479.2],[1517529600000,464.42],[1517616000000,465.37],[1517702400000,464.62],[1517788800000,449.64],[1517875200000,461.2],[1517961600000,470.8],[1518048000000,448.5],[1518134400000,458.2],[1518220800000,461.406],[1518393600000,456.6],[1518480000000,467.74],[1518566400000,485.98],[1518652800000,476.14],[1518739200000,484.24],[1518825600000,484.452],[1518912000000,484.3],[1518998400000,485],[1519084800000,490.82],[1519171200000,492.86],[1519257600000,507.6],[1519344000000,507.52],[1519430400000,509.078],[1519516800000,509.66],[1519603200000,504.5],[1519689600000,501.58],[1519776000000,495.16],[1519862400000,484.68],[1519948800000,486.9],[1520035200000,487.14],[1520121600000,486.24],[1520208000000,489.6],[1520294400000,503.12],[1520380800000,504.8],[1520467200000,505.5],[1520553600000,502.42],[1520640000000,504.356],[1520726400000,504.52],[1520812800000,497.16],[1520899200000,492.46],[1520985600000,492.94],[1521072000000,487.562],[1521158400000,480.2],[1521244800000,477.992],[1521331200000,477.76],[1521417600000,463.98],[1521504000000,472.4],[1521590400000,476.92],[1521676800000,479],[1521763200000,487.54],[1521849600000,482.418],[1521936000000,482.42],[1522022400000,484.22],[1522108800000,486.98],[1522195200000,497.284],[1522281600000,495.06],[1522713600000,486.44],[1522800000000,475.8],[1522886400000,475.24],[1522972800000,474.22],[1523059200000,471.4],[1523145600000,471.44],[1523232000000,468.98],[1523318400000,470.02],[1523404800000,465.16],[1523491200000,472.98],[1523577600000,472.02],[1523664000000,466.488],[1523750400000,468.46],[1523836800000,469.2],[1523923200000,472.2],[1524009600000,475.82],[1524096000000,477.02],[1524182400000,480.42],[1524268800000,475.944],[1524355200000,476],[1524441600000,481.02],[1524528000000,479.2],[1524614400000,474.62],[1524700800000,496.74],[1524787200000,500.96],[1524873600000,503.454],[1524960000000,500.96],[1525046400000,513.58],[1525219200000,533.76],[1525305600000,529.22],[1525392000000,530.46],[1525478400000,530.742],[1525564800000,530.756],[1525651200000,527.52],[1525737600000,542.02],[1525824000000,538.34],[1525910400000,550.2],[1525996800000,542.8],[1526083200000,543.192],[1526169600000,543],[1526256000000,544.6],[1526342400000,536.64],[1526428800000,536.54],[1526515200000,548.38],[1526601600000,546.02],[1526688000000,544.982],[1526774400000,547.22],[1526860800000,545.328],[1526947200000,541.38],[1527033600000,540.8],[1527120000000,533.4],[1527206400000,535.72],[1527292800000,536.852],[1527379200000,536.54],[1527465600000,535.62],[1527552000000,530.38],[1527638400000,535.18],[1527724800000,540.392],[1527811200000,537.5],[1527897600000,536.096],[1527984000000,535.3],[1528070400000,539.5],[1528156800000,537],[1528243200000,543],[1528329600000,523.1],[1528416000000,509.6],[1528502400000,509.642],[1528588800000,508.92],[1528675200000,506.3],[1528761600000,503.8],[1528848000000,505.22],[1528934400000,512.58],[1529020800000,510.02],[1529107200000,511.9],[1529193600000,509.5],[1529280000000,504.42],[1529366400000,497.084],[1529452800000,506.62],[1529539200000,500.22],[1529625600000,504.5],[1529712000000,507.002],[1529798400000,506.92],[1529884800000,507.18],[1529971200000,501.02],[1530057600000,503.62],[1530144000000,505.82],[1530230400000,510.42],[1530316800000,508.06],[1530403200000,507.94],[1530489600000,509.42],[1530576000000,519.22],[1530662400000,520.4],[1530748800000,523.42],[1530835200000,537.8],[1530921600000,537.53],[1531008000000,537.66],[1531094400000,531.78],[1531180800000,536],[1531267200000,522.28],[1531353600000,534.6],[1531440000000,527.2],[1531526400000,525.696],[1531612800000,525.78],[1531699200000,528.2],[1531785600000,524],[1531872000000,531],[1531958400000,525.8],[1532044800000,528.18],[1532131200000,528.682],[1532217600000,528.76],[1532304000000,533.4],[1532390400000,528],[1532476800000,510.862],[1532563200000,522.4],[1532649600000,524.8],[1532736000000,522.454],[1532822400000,522.38],[1532908800000,528.62],[1532995200000,534.12],[1533081600000,524.84],[1533168000000,525.22],[1533254400000,533.4],[1533340800000,533.532],[1533427200000,533.78],[1533513600000,527.2],[1533600000000,531.22],[1533686400000,510.64],[1533772800000,504.7],[1533859200000,494.44],[1533945600000,494.916],[1534032000000,494.5],[1534118400000,500.22],[1534204800000,499.42],[1534291200000,489.58],[1534377600000,495.22],[1534464000000,506.4],[1534550400000,506.528],[1534636800000,506.84],[1534723200000,500.8],[1534809600000,511.42],[1534896000000,512],[1534982400000,510.62],[1535068800000,514.42],[1535155200000,514.578],[1535241600000,514.88],[1535328000000,525.58],[1535414400000,522.2],[1535500800000,521.54],[1535587200000,520.376],[1535673600000,525.62],[1535760000000,524],[1535846400000,523.6],[1535932800000,518.92],[1536019200000,520.78],[1536105600000,514.96],[1536192000000,523.4],[1536278400000,510.62],[1536364800000,518.506],[1536451200000,518.7],[1536537600000,533.5],[1536624000000,535.32],[1536710400000,533.034],[1536796800000,526.82],[1536883200000,527.62],[1536969600000,525.236],[1537056000000,524.28],[1537142400000,524.22],[1537228800000,529.2],[1537315200000,520.8],[1537401600000,521],[1537488000000,525.7],[1537574400000,523.656],[1537660800000,523.14],[1537747200000,532.22],[1537833600000,542.8],[1537920000000,535.82],[1538006400000,532.02],[1538092800000,527.92],[1538179200000,528.232],[1538265600000,528.44],[1538352000000,526.18],[1538438400000,522.42],[1538524800000,523.21],[1538611200000,505.92],[1538697600000,514.02],[1538784000000,514.202],[1538870400000,514.26],[1538956800000,511.56],[1539043200000,511.42],[1539129600000,499.98],[1539216000000,493.5],[1539302400000,501.22],[1539388800000,500.806],[1539475200000,500.76],[1539561600000,502.82],[1539648000000,510.62],[1539734400000,522.4],[1539820800000,537.02],[1539907200000,538.02],[1539993600000,537.832],[1540080000000,537.84],[1540166400000,532.3],[1540252800000,519.6],[1540339200000,500.7],[1540425600000,520.2],[1540512000000,516.9],[1540598400000,516.258],[1540684800000,516.38],[1540771200000,517.82],[1540857600000,511.14],[1540944000000,509.54],[1541030400000,516.38],[1541116800000,507.42],[1541203200000,508.424],[1541289600000,508.5],[1541376000000,517.42],[1541462400000,520],[1541548800000,532.64],[1541635200000,528.6],[1541721600000,524.42],[1541808000000,521.602],[1541894400000,521.56],[1541980800000,520.38],[1542067200000,503],[1542153600000,513.02],[1542240000000,518.6],[1542326400000,521.56],[1542412800000,519.24],[1542499200000,519.18],[1542585600000,518.44],[1542672000000,510.82],[1542758400000,507.51],[1542844800000,488.62],[1542931200000,482.78],[1543017600000,480.944],[1543104000000,481.02],[1543190400000,485.18],[1543276800000,481.38],[1543363200000,468.34],[1543449600000,460.2],[1543536000000,455],[1543622400000,451.476],[1543708800000,455.78],[1543795200000,468.56],[1543881600000,456.08],[1543968000000,462.8],[1544054400000,443.6],[1544140800000,458.94],[1544227200000,459.49],[1544313600000,459.5],[1544400000000,444],[1544486400000,451.4],[1544572800000,455.46],[1544659200000,454.82],[1544745600000,447.6],[1544832000000,444.586],[1544918400000,444.64],[1545004800000,435.2],[1545091200000,435.34],[1545177600000,428.6],[1545264000000,433.82],[1545350400000,437.98],[1545868800000,441.98],[1545955200000,445.8],[1546387200000,449.02],[1546473600000,454.66],[1546560000000,455.98],[1546646400000,456.854],[1546732800000,456.9],[1546819200000,466.4],[1546905600000,468.8],[1546992000000,475.02],[1547078400000,480.32],[1547164800000,483.18],[1547251200000,481.588],[1547337600000,481.54],[1547424000000,481.82],[1547510400000,486],[1547596800000,479.094],[1547683200000,483.16],[1547769600000,496.16],[1547856000000,494.524],[1547942400000,494.462],[1548028800000,491.62],[1548115200000,492.98],[1548201600000,495.8],[1548288000000,502.38],[1548374400000,494.4],[1548460800000,493.664],[1548547200000,493.444],[1548633600000,496.12],[1548720000000,509.06],[1548806400000,511.02],[1548892800000,506.3],[1548979200000,516.52],[1549065600000,515.574],[1549152000000,515.04],[1549238400000,520.2],[1549324800000,524],[1549411200000,525.18],[1549497600000,518.6],[1549584000000,515.8],[1549670400000,515.446],[1549756800000,515.42],[1549843200000,516.98],[1549929600000,517.8],[1550016000000,514.62],[1550102400000,517.2],[1550188800000,515.82],[1550275200000,514.054],[1550361600000,513.52],[1550448000000,516.62],[1550534400000,521.8],[1550620800000,518.42],[1550707200000,510.78],[1550793600000,510.038],[1550880000000,507.844],[1550966400000,508.06],[1551052800000,510.7],[1551139200000,508.44],[1551225600000,512.178],[1551312000000,513.92],[1551398400000,514.3],[1551484800000,513.86],[1551571200000,513.96],[1551657600000,512.12],[1551744000000,509.92],[1551830400000,508.46],[1551916800000,509.26],[1552003200000,511.34],[1552089600000,511.216],[1552176000000,511.4],[1552262400000,517],[1552348800000,523],[1552435200000,518.1],[1552521600000,529.7],[1552608000000,530.98],[1552694400000,528.52],[1552780800000,528.7],[1552867200000,529.5],[1552953600000,531.58],[1553040000000,529.4],[1553126400000,551.8],[1553212800000,547.18],[1553299200000,544.686],[1553385600000,544.7],[1553472000000,552],[1553558400000,547.4],[1553644800000,543.6],[1553731200000,541],[1553817600000,535],[1553904000000,535.484],[1553990400000,535.94],[1554076800000,538.32],[1554163200000,539.02],[1554249600000,548],[1554336000000,552.62],[1554422400000,548.58],[1554508800000,548.226],[1554595200000,548.4],[1554681600000,545.4],[1554768000000,540.8],[1554854400000,541.02],[1554940800000,539.58],[1555027200000,536.6],[1555113600000,534.706],[1555200000000,535.32],[1555286400000,537.5],[1555372800000,539.22],[1555459200000,539.76],[1555545600000,545.2],[1555977600000,540.5],[1556064000000,544.62],[1556150400000,540.1],[1556236800000,540.42],[1556323200000,538.35],[1556409600000,538.78],[1556496000000,538.2],[1556582400000,539.864],[1556755200000,528.96],[1556841600000,536.22],[1556928000000,537.876],[1557014400000,533.7],[1557100800000,528.8],[1557187200000,523.7],[1557273600000,517.6],[1557360000000,512.34],[1557446400000,531.06],[1557532800000,526.15],[1557619200000,523.6],[1557705600000,517.02],[1557792000000,527],[1557878400000,519.58],[1557964800000,524.18],[1558051200000,519.58],[1558137600000,520.074],[1558224000000,520.3],[1558310400000,525],[1558396800000,526.38],[1558483200000,524.88],[1558569600000,495.26],[1558656000000,493.4],[1558742400000,493.774],[1558828800000,493.34],[1558915200000,495.1],[1559001600000,498.3],[1559088000000,499.38],[1559174400000,499.42],[1559260800000,499.02],[1559347200000,498.658],[1559433600000,497.3],[1559520000000,498.998],[1559606400000,505.62],[1559692800000,510],[1559779200000,522],[1559865600000,525.4],[1559952000000,528.17],[1560038400000,527.34],[1560124800000,526.04],[1560211200000,527.1],[1560297600000,527.36],[1560384000000,522.2],[1560470400000,525.6],[1560556800000,525.514],[1560643200000,526.48],[1560729600000,521.6],[1560816000000,528.7],[1560902400000,525.6],[1560988800000,525.46],[1561075200000,530],[1561161600000,526.912],[1561248000000,527.44],[1561334400000,531],[1561420800000,534.02],[1561507200000,532.4],[1561593600000,530.02],[1561680000000,533.92],[1561766400000,537.544],[1561852800000,537.08],[1561939200000,533.5],[1562025600000,541.42],[1562112000000,551.96],[1562198400000,552.22],[1562284800000,552.04],[1562371200000,550.862],[1562457600000,551.14],[1562544000000,552],[1562630400000,553.8],[1562716800000,552],[1562803200000,550.4],[1562889600000,551.6],[1562976000000,549.4],[1563062400000,549.6],[1563148800000,551.4],[1563235200000,548],[1563321600000,551],[1563408000000,554.8],[1563494400000,558.4],[1563580800000,557.6],[1563667200000,557.6],[1563753600000,557.6],[1563840000000,568.4],[1563926400000,570],[1564012800000,567.2],[1564099200000,566.6],[1564185600000,565.4],[1564358400000,563],[1564444800000,557.4],[1564531200000,560.6],[1564617600000,564],[1564704000000,559.4],[1564790400000,562],[1564876800000,561.2],[1564963200000,538.2],[1565049600000,550.2],[1565136000000,547.2],[1565222400000,555.8],[1565308800000,546],[1565395200000,545.2],[1565481600000,544.6],[1565568000000,540],[1565654400000,536.2],[1565740800000,530.2],[1565827200000,527.4],[1565913600000,544],[1566000000000,543.6],[1566086400000,544.6],[1566172800000,551],[1566259200000,546.6],[1566345600000,550],[1566432000000,546.4],[1566518400000,540.2],[1566604800000,535.8],[1566691200000,536.4],[1566777600000,540.6],[1566864000000,548],[1566950400000,549],[1567036800000,548.6],[1567123200000,550.8],[1567209600000,550.6],[1567296000000,549.2],[1567382400000,555.8],[1567468800000,563],[1567555200000,570.2],[1567641600000,571.2],[1567728000000,571.8],[1567814400000,575.4],[1567900800000,576.2],[1567987200000,573.2],[1568073600000,582.2],[1568160000000,583.2],[1568246400000,589.4],[1568332800000,587.8],[1568419200000,583.6],[1568505600000,578.8],[1568592000000,586.4],[1568678400000,593.8],[1568764800000,600],[1568851200000,598],[1568937600000,601.4],[1569024000000,596.6],[1569110400000,596.2],[1569196800000,602.4],[1569283200000,605.2],[1569369600000,604.4],[1569456000000,608.8],[1569542400000,610.4],[1569628800000,604.2],[1569715200000,605.2],[1569801600000,602],[1569888000000,599.4],[1569974400000,596.2],[1570060800000,594.4],[1570147200000,602.4],[1570233600000,603.8],[1570320000000,602.8],[1570406400000,601],[1570492800000,551.2],[1570579200000,542.6],[1570665600000,539.2],[1570752000000,549.8],[1570838400000,548],[1571011200000,549.8],[1571097600000,558.2],[1571184000000,566.8],[1571270400000,569.4],[1571356800000,562.4],[1571443200000,562.4],[1571529600000,561.2],[1571616000000,566.2],[1571702400000,566],[1571788800000,565],[1571875200000,564.8],[1571961600000,565.2],[1572048000000,567.6],[1572134400000,566],[1572220800000,565],[1572307200000,555],[1572393600000,555.4],[1572480000000,558.4],[1572566400000,560.6],[1572652800000,560.4],[1572739200000,561],[1572825600000,559.6],[1572912000000,559.6],[1572998400000,559],[1573084800000,556.8],[1573171200000,562.6],[1573257600000,560.6],[1573344000000,560.6],[1573430400000,578.2],[1573516800000,566],[1573603200000,565.6],[1573689600000,572.8],[1573776000000,562.2],[1573862400000,561.6],[1573948800000,562],[1574035200000,569.8],[1574121600000,572.8],[1574208000000,581.8],[1574294400000,592],[1574380800000,594.8],[1574467200000,592.8],[1574553600000,593],[1574640000000,587.4],[1574726400000,585],[1574812800000,587.4],[1574899200000,590],[1574985600000,584.4],[1575072000000,584.8],[1575158400000,584],[1575244800000,579.6],[1575331200000,581],[1575417600000,586.6],[1575504000000,587],[1575590400000,591.4],[1575676800000,591.8],[1575763200000,592],[1575849600000,594],[1575936000000,584.8],[1576022400000,591.8],[1576108800000,591.2],[1576195200000,593.2],[1576281600000,591.8],[1576368000000,592.2],[1576454400000,595],[1576540800000,596.8],[1576627200000,594.6],[1576713600000,597],[1576800000000,602.4],[1576886400000,594.2],[1576972800000,595],[1577059200000,595.6],[1577404800000,595.4],[1577491200000,594.8],[1577577600000,594.4],[1577664000000,590.6],[1577923200000,590.8],[1578009600000,590.2],[1578096000000,577.2],[1578182400000,586.4],[1578268800000,585.6],[1578355200000,585.2],[1578441600000,581.8],[1578528000000,576],[1578614400000,567.4],[1578700800000,567.6],[1578787200000,567.8],[1578873600000,571.6],[1578960000000,572.6],[1579046400000,583.6],[1579132800000,584.4],[1579219200000,589.2],[1579305600000,589.2],[1579392000000,589.8],[1579478400000,591.8],[1579564800000,583.8],[1579651200000,577.6],[1579737600000,584.8],[1579824000000,593],[1579910400000,588.8],[1579996800000,588.8],[1580083200000,590],[1580169600000,594],[1580256000000,595.8],[1580342400000,596.4],[1580428800000,595],[1580515200000,587.4],[1580601600000,587.6],[1580688000000,582.8],[1580774400000,582],[1580860800000,587.6],[1580947200000,593.2],[1581033600000,589.6],[1581120000000,579.2],[1581206400000,579.6],[1581292800000,593],[1581379200000,598],[1581465600000,587.4],[1581552000000,579.8],[1581638400000,588.4],[1581724800000,588.6],[1581811200000,589],[1581897600000,590.8],[1581984000000,593.2],[1582070400000,595.4],[1582156800000,591.6],[1582243200000,590.6],[1582329600000,591],[1582416000000,585.8],[1582502400000,563],[1582588800000,546.4],[1582675200000,548],[1582761600000,533.4],[1582848000000,529.2],[1582934400000,532.8],[1583020800000,530.8],[1583107200000,559.4],[1583193600000,552.2],[1583280000000,568.4],[1583366400000,557],[1583452800000,535.2],[1583539200000,535],[1583625600000,528.6],[1583712000000,497.4],[1583798400000,507],[1583884800000,488.6],[1583971200000,438],[1584057600000,454.8],[1584144000000,460.4],[1584316800000,439],[1584403200000,468],[1584489600000,451.6],[1584576000000,471.2],[1584662400000,457.6],[1584748800000,441.8],[1584835200000,432],[1584921600000,455.8],[1585008000000,467.4],[1585094400000,472.8],[1585180800000,468.4],[1585267200000,468.8],[1585526400000,454.8],[1585612800000,450.8],[1585699200000,435.2],[1585785600000,432.4],[1585872000000,432],[1585958400000,432.4],[1586044800000,435.2],[1586131200000,438.8],[1586217600000,442.8],[1586304000000,468.8],[1586390400000,475.2],[1586822400000,475.2],[1586908800000,457.6],[1586995200000,464.4],[1587081600000,482],[1587168000000,481.6],[1587254400000,483.6],[1587340800000,467.6],[1587427200000,461.6],[1587513600000,470],[1587600000000,510],[1587686400000,490.8],[1587772800000,487.6],[1587859200000,488.4],[1587945600000,472],[1588032000000,480],[1588118400000,492.4],[1588204800000,485.6],[1588550400000,474],[1588636800000,489.6],[1588723200000,492],[1588809600000,493.6],[1588896000000,504],[1588982400000,505.2],[1589068800000,508.8],[1589155200000,494.4],[1589241600000,493.2],[1589328000000,506.8],[1589414400000,487.2],[1589500800000,500.4],[1589587200000,502.4],[1589673600000,501.6],[1589760000000,511.6],[1589846400000,522],[1589932800000,519.2],[1590019200000,504],[1590105600000,502.8],[1590192000000,502.8],[1590278400000,501.6],[1590364800000,508.4],[1590451200000,534.4],[1590537600000,551.6],[1590624000000,562.8],[1590710400000,558],[1590796800000,559.6],[1590883200000,559.6],[1590969600000,556.8],[1591056000000,555.6],[1591142400000,568],[1591228800000,567.6],[1591315200000,573.6],[1591401600000,567.6],[1591488000000,568],[1591574400000,572.8],[1591660800000,572],[1591747200000,562.8],[1591833600000,534.8],[1591920000000,546],[1592006400000,544],[1592092800000,542.4],[1592179200000,548],[1592265600000,560.4],[1592352000000,568.8],[1592438400000,560.4],[1592524800000,570.4],[1592611200000,567.2],[1592697600000,566],[1592784000000,567.2],[1592870400000,572.4],[1592956800000,570.8],[1593043200000,564],[1593129600000,564.8],[1593216000000,562],[1593302400000,562.8],[1593388800000,571.6],[1593475200000,568],[1593561600000,576.4],[1593648000000,583.6],[1593734400000,586.4],[1593820800000,586],[1593993600000,596],[1594080000000,593.2],[1594166400000,599.2],[1594252800000,590.8],[1594339200000,598.8],[1594425600000,596],[1594512000000,596.8],[1594598400000,600.4],[1594684800000,600.4],[1594771200000,604.4],[1594857600000,606.8],[1594944000000,609.2],[1595030400000,606.8],[1595116800000,606.8],[1595203200000,612],[1595289600000,613.6],[1595376000000,603.2],[1595462400000,600],[1595548800000,599.6],[1595635200000,594.4],[1595721600000,594],[1595808000000,600.4],[1595894400000,590.8],[1595980800000,595.2],[1596067200000,585.2],[1596153600000,588.8],[1596240000000,584.4],[1596326400000,584],[1596412800000,598.8],[1596499200000,599.2],[1596585600000,603.6],[1596672000000,599.6],[1596758400000,606],[1596844800000,606.4],[1596931200000,606.4],[1597017600000,599.2],[1597104000000,579.2],[1597190400000,575.6],[1597276800000,576.4],[1597363200000,570.8],[1597449600000,568],[1597536000000,568],[1597622400000,568],[1597708800000,581.6],[1597795200000,560],[1597881600000,553.2],[1597968000000,546],[1598054400000,546],[1598140800000,546.4],[1598227200000,550],[1598313600000,547.2],[1598400000000,550.4],[1598486400000,544],[1598572800000,540.4],[1598659200000,537.6],[1598745600000,537.6],[1598832000000,549.6],[1598918400000,542],[1599004800000,544.8],[1599091200000,537.2],[1599177600000,520.8],[1599264000000,515.2],[1599350400000,515.2],[1599436800000,523.2],[1599523200000,516.8],[1599609600000,534],[1599696000000,538.8],[1599782400000,525.2],[1599868800000,524.4],[1599955200000,525.2],[1600041600000,532],[1600128000000,530.4],[1600214400000,543.2],[1600300800000,540.4],[1600387200000,539.6],[1600473600000,539.2],[1600560000000,538],[1600646400000,532],[1600732800000,533.2],[1600819200000,548],[1600905600000,549.6],[1600992000000,549.2],[1601078400000,547.2],[1601164800000,547.2],[1601251200000,552.4],[1601337600000,548.8],[1601424000000,552.4],[1601510400000,556.4],[1601596800000,554],[1601683200000,556.8],[1601769600000,556],[1601856000000,556.4],[1601942400000,560.4],[1602028800000,554.4],[1602115200000,556.4],[1602201600000,560.4],[1602374400000,556.4],[1602460800000,560.8],[1602547200000,550.8],[1602633600000,552],[1602720000000,548.8],[1602806400000,547.6],[1602892800000,544.4],[1602979200000,544],[1603065600000,541.6],[1603152000000,540.4],[1603238400000,531.6],[1603324800000,530.8],[1603411200000,537.2],[1603497600000,536.8],[1603584000000,534.8],[1603670400000,527.6],[1603756800000,532],[1603843200000,507.2],[1603929600000,505.2],[1604016000000,514.4],[1604102400000,510],[1604188800000,508.4],[1604275200000,518.4],[1604361600000,526],[1604448000000,538.4],[1604534400000,548.4],[1604620800000,539.2],[1604793600000,540.8],[1604880000000,556.4],[1604966400000,534.4],[1605052800000,549.6],[1605139200000,553.2],[1605225600000,562.4],[1605312000000,560.8],[1605398400000,560.4],[1605484800000,565.2],[1605571200000,555.6],[1605657600000,551.6],[1605744000000,560.4],[1605830400000,564.8],[1605916800000,564],[1606003200000,564],[1606089600000,563.2],[1606176000000,560.4],[1606262400000,562.8],[1606348800000,557.2],[1606435200000,562.4],[1606521600000,562.4],[1606608000000,562.8],[1606694400000,569.6],[1606780800000,564.8],[1606867200000,573.6],[1606953600000,564.4],[1607040000000,560.4],[1607126400000,558],[1607212800000,563.2],[1607299200000,554.8],[1607385600000,562.4],[1607472000000,558],[1607558400000,557.6],[1607644800000,554],[1607731200000,554],[1607817600000,552.8],[1607904000000,560.8],[1607990400000,557.2],[1608076800000,564.8],[1608163200000,572.4],[1608249600000,574.8],[1608336000000,565.6],[1608422400000,564.4],[1608508800000,542.4],[1608595200000,549.2],[1608681600000,559.6],[1609113600000,569.2],[1609200000000,570],[1609286400000,568.8],[1609718400000,577.2],[1609804800000,572.8],[1609891200000,584],[1609977600000,606.8],[1610064000000,616],[1610150400000,614],[1610236800000,614],[1610323200000,612.8],[1610409600000,611.6],[1610496000000,617.2],[1610582400000,618.8],[1610668800000,598.8],[1610755200000,597.2],[1610841600000,596.4],[1610928000000,589.6],[1611014400000,590.4],[1611100800000,590],[1611187200000,596.8],[1611273600000,595.6],[1611360000000,594.8],[1611446400000,595.2],[1611532800000,593.2],[1611619200000,592.8],[1611705600000,582.4],[1611792000000,583.2],[1611878400000,576.8],[1611964800000,574.4],[1612051200000,574.8],[1612137600000,580],[1612224000000,583.6],[1612310400000,606],[1612396800000,597.6],[1612483200000,605.2],[1612569600000,605.2],[1612656000000,605.2],[1612742400000,601.2],[1612828800000,596],[1612915200000,608],[1613001600000,611.6],[1613088000000,605.6],[1613174400000,601.2],[1613260800000,602.4],[1613347200000,607.6],[1613433600000,597.6],[1613520000000,596],[1613606400000,593.6],[1613692800000,591.2],[1613779200000,590.8],[1613865600000,591.6],[1613952000000,595.2],[1614038400000,595.2],[1614124800000,599.2],[1614211200000,588.8],[1614297600000,577.6],[1614384000000,577.6],[1614470400000,577.2],[1614556800000,584.8],[1614643200000,598.8],[1614729600000,614.4],[1614816000000,596.8],[1614902400000,599.2],[1614988800000,592],[1615075200000,593.2],[1615161600000,590.8],[1615248000000,600],[1615334400000,604],[1615420800000,625.2],[1615507200000,620.8],[1615593600000,619.6],[1615680000000,618.8],[1615766400000,620],[1615852800000,624.4],[1615939200000,615.2],[1616025600000,612.8],[1616112000000,610.4],[1616198400000,613.2],[1616284800000,604.8],[1616371200000,610.8],[1616457600000,625.6],[1616544000000,622.4],[1616630400000,628],[1616716800000,633.6],[1616803200000,633.6],[1616889600000,639.2],[1616976000000,642.4],[1617062400000,622],[1617148800000,620.8],[1617235200000,618.4],[1617667200000,629],[1617753600000,625.4],[1617840000000,627.2],[1617926400000,624.8],[1618012800000,621.4],[1618099200000,622.4],[1618185600000,622.2],[1618272000000,616.4],[1618358400000,613.8],[1618444800000,605.6],[1618531200000,610],[1618617600000,605.4],[1618704000000,612],[1618790400000,606.6],[1618876800000,602.2],[1618963200000,599.6],[1619049600000,602],[1619136000000,606],[1619222400000,603.8],[1619308800000,604],[1619395200000,605.2],[1619481600000,613],[1619568000000,617.2],[1619654400000,610.8],[1619740800000,606.2],[1620000000000,606.8],[1620086400000,608.2],[1620172800000,624.2],[1620259200000,606.2],[1620345600000,628.2],[1620432000000,622.8],[1620518400000,622.6],[1620604800000,608.8],[1620691200000,606.6],[1620777600000,608.8],[1620864000000,617.8],[1620950400000,621.2],[1621036800000,620.6],[1621123200000,620.8],[1621209600000,622.6],[1621296000000,617],[1621382400000,609],[1621468800000,593],[1621555200000,580.6],[1621641600000,581],[1621728000000,580],[1621814400000,585.8],[1621900800000,584],[1621987200000,580.8],[1622073600000,586],[1622160000000,598],[1622246400000,597.8],[1622332800000,598.2],[1622419200000,593.6],[1622505600000,596],[1622592000000,590.6],[1622678400000,591.8],[1622764800000,599.2],[1622851200000,596.4],[1622937600000,596],[1623024000000,600.4],[1623110400000,603],[1623196800000,598.4],[1623283200000,597.4],[1623369600000,603.4],[1623456000000,602.4],[1623542400000,602.2],[1623628800000,612.2],[1623715200000,606.8],[1623801600000,608],[1623888000000,602.4],[1623974400000,611.2],[1624060800000,601.8],[1624147200000,601.4],[1624233600000,620],[1624320000000,623],[1624406400000,620],[1624492800000,621.6],[1624579200000,618.4],[1624665600000,616.6],[1624752000000,616.6],[1624838400000,622.6],[1624924800000,615.6],[1625011200000,621.4],[1625097600000,627.8],[1625184000000,631.8],[1625270400000,627],[1625356800000,627.2],[1625443200000,626],[1625529600000,631.2],[1625616000000,635.8],[1625702400000,631.6],[1625788800000,632.8],[1625875200000,638.4],[1626048000000,634.4],[1626134400000,636.8],[1626220800000,634.6],[1626307200000,633.2],[1626393600000,631.2],[1626652800000,626],[1626739200000,631],[1626825600000,633.2],[1626912000000,644.8],[1626998400000,650],[1627084800000,649.4],[1627257600000,660.8],[1627344000000,655.8],[1627430400000,663.4],[1627516800000,658.8],[1627603200000,660.8],[1627862400000,654.2],[1627948800000,657.6],[1628035200000,657.4],[1628121600000,660],[1628208000000,662],[1628467200000,665.6],[1628553600000,668.2],[1628640000000,655.8],[1628726400000,669.8],[1628812800000,652.6],[1629072000000,645.4],[1629158400000,655],[1629244800000,665.2],[1629331200000,664.8],[1629417600000,674.8],[1629676800000,678.2],[1629763200000,688],[1629849600000,677.8],[1629936000000,677.4],[1630022400000,677.8],[1630281600000,682.8],[1630368000000,678.4],[1630454400000,680.2],[1630540800000,684.2],[1630627200000,685.6],[1630886400000,693.2],[1630972800000,697.6],[1631059200000,706.4],[1631145600000,713],[1631232000000,709.8],[1631491200000,712],[1631577600000,720],[1631664000000,720.8],[1631750400000,724.2],[1631836800000,709.4],[1632096000000,708.6],[1632182400000,710.6],[1632268800000,708],[1632355200000,730.8],[1632441600000,730.2],[1632700800000,733.8],[1632787200000,731.8],[1632873600000,734.4],[1632960000000,722.8],[1633046400000,723],[1633305600000,731.4],[1633392000000,745],[1633478400000,736.6],[1633564800000,730.6],[1633651200000,736.4],[1633910400000,728.4],[1633996800000,731.6],[1634083200000,728.4],[1634169600000,734.4],[1634256000000,750.4],[1634515200000,745],[1634601600000,749.6],[1634688000000,762.2],[1634774400000,777.8],[1634860800000,785.2],[1635120000000,765],[1635206400000,767],[1635292800000,770],[1635379200000,767.6],[1635465600000,764.6],[1635724800000,770.4],[1635811200000,782],[1635897600000,779.6],[1635984000000,782],[1636070400000,772.8],[1636329600000,773.6],[1636416000000,780.6],[1636502400000,780],[1636588800000,780],[1636675200000,762],[1636934400000,767],[1637020800000,769.4],[1637107200000,768],[1637193600000,763.4],[1637280000000,758.4],[1637539200000,765.8],[1637625600000,771.8],[1637712000000,768.6],[1637798400000,784.2],[1637884800000,750.2],[1638144000000,778.6],[1638230400000,767],[1638316800000,770],[1638403200000,769.8],[1638489600000,774.6],[1638748800000,784],[1638835200000,794.2],[1638921600000,794.4],[1639008000000,797.4],[1639094400000,799.2],[1639353600000,801.8],[1639440000000,804],[1639526400000,815],[1639612800000,818.8],[1639699200000,818.2],[1639958400000,831.6],[1640044800000,838.6],[1640131200000,832.6],[1640217600000,841.6],[1640563200000,839.4],[1640649600000,842.6],[1640736000000,844.2],[1640822400000,838.6],[1641168000000,829.4],[1641254400000,839],[1641340800000,817],[1641427200000,813.8],[1641513600000,810.2],[1641772800000,815.8],[1641859200000,813],[1641945600000,811.4],[1642032000000,790],[1642118400000,815.4],[1642377600000,830.4],[1642464000000,834.4],[1642550400000,810.6],[1642636800000,804.6],[1642723200000,784.8],[1642982400000,777],[1643068800000,782.6],[1643155200000,799],[1643241600000,814],[1643328000000,815.6],[1643587200000,801.2],[1643673600000,805],[1643760000000,810],[1643846400000,807.6],[1643932800000,798.2],[1644192000000,797.6],[1644278400000,800.6],[1644364800000,801.2],[1644451200000,795.8],[1644537600000,803.6],[1644796800000,769.8],[1644883200000,777.6],[1644969600000,771.6],[1645056000000,777.8],[1645142400000,772],[1645401600000,730],[1645488000000,723.8],[1645574400000,623.8],[1645660800000,576],[1645747200000,613.6],[1646006400000,565.8],[1646092800000,508],[1646179200000,505.2],[1646265600000,410.4],[1646352000000,361],[1646611200000,350],[1646697600000,376.2],[1646784000000,417.8],[1646870400000,402.4],[1646956800000,414.8],[1647216000000,447.2],[1647302400000,441.6],[1647388800000,490.4],[1647475200000,503.4],[1647561600000,504.8],[1647820800000,493.4],[1647907200000,499.8],[1647993600000,469.4],[1648080000000,470.6],[1648166400000,479.8],[1648425600000,480.2],[1648512000000,507.8],[1648598400000,492],[1648684800000,469.8],[1648771200000,462.8],[1649030400000,473.6],[1649116800000,470],[1649203200000,480.8],[1649289600000,476.4],[1649376000000,496.4],[1649635200000,469.2],[1649721600000,461.6],[1649808000000,471.6],[1649894400000,466.4],[1650326400000,467.2],[1650412800000,485.6],[1650499200000,480],[1650585600000,481.6],[1650844800000,480.4],[1650931200000,450],[1651017600000,458],[1651104000000,490.8],[1651190400000,494],[1651449600000,470],[1651536000000,461.6],[1651622400000,459.2],[1651708800000,452],[1651795200000,438.8],[1652054400000,424],[1652140800000,434.8],[1652227200000,451.2],[1652313600000,434],[1652400000000,474.4],[1652659200000,474.8],[1652745600000,476.4],[1652832000000,481.6],[1652918400000,494],[1653004800000,501.6],[1653264000000,489.6],[1653350400000,473.6],[1653436800000,486],[1653523200000,490.8],[1653609600000,481.6],[1653868800000,488],[1653955200000,478.4],[1654041600000,470.4],[1654128000000,461.6],[1654214400000,468],[1654473600000,466.8],[1654560000000,456.8],[1654646400000,448],[1654732800000,443.6],[1654819200000,436.8],[1655078400000,412.8],[1655164800000,421.2],[1655251200000,418.4],[1655337600000,380],[1655424000000,368.6],[1655683200000,377.2],[1655769600000,366.2],[1655856000000,388.8],[1655942400000,363],[1656028800000,358],[1656288000000,348.4],[1656374400000,342.6],[1656460800000,305.6],[1656547200000,280.4],[1656633600000,314.8],[1656892800000,239],[1656979200000,209.2],[1657065600000,201.2],[1657152000000,219.4],[1657238400000,222.4],[1657497600000,184.4],[1657584000000,186.9],[1657670400000,189.4],[1657756800000,179.4],[1657843200000,189.4],[1658102400000,186.9],[1658188800000,217.6],[1658275200000,240.6],[1658361600000,210],[1658448000000,150.3],[1658707200000,129.8],[1658793600000,117.1],[1658880000000,122.3],[1658966400000,136.8],[1659052800000,129.3],[1659312000000,129.4],[1659398400000,124.8],[1659484800000,132.4],[1659571200000,138.5],[1659657600000,141.4],[1659916800000,146],[1660003200000,146],[1660089600000,141.5],[1660176000000,136.9],[1660262400000,150.5],[1660521600000,156.9],[1660608000000,155.6],[1660694400000,139.8],[1660780800000,131.1],[1660867200000,128.5],[1661126400000,120.5],[1661212800000,126.7],[1661299200000,121.5],[1661385600000,116.1],[1661472000000,109],[1661731200000,112.7],[1661817600000,111.3],[1661904000000,107],[1661990400000,108.3],[1662076800000,109.1],[1662336000000,101.2],[1662422400000,94.6],[1662508800000,94.04],[1662595200000,92.4],[1662681600000,104.7],[1662940800000,107.9],[1663027200000,100],[1663113600000,81.2],[1663200000000,78.88],[1663286400000,76.68],[1663545600000,79],[1663632000000,83.76],[1663718400000,61.28],[1663804800000,65.12],[1663891200000,72.28],[1664150400000,84],[1664236800000,81.56],[1664323200000,81.76],[1664409600000,77.28],[1664496000000,77.24],[1664755200000,78.44],[1664841600000,80.4],[1664928000000,81.52],[1665014400000,80.04],[1665100800000,76.24],[1665360000000,72.56],[1665446400000,67.96],[1665532800000,67.88],[1665619200000,69.04],[1665705600000,75],[1665964800000,80.04],[1666051200000,79],[1666137600000,77],[1666224000000,75.76],[1666310400000,76.56],[1666569600000,72.68],[1666656000000,67.8],[1666742400000,63.68],[1666828800000,60.04],[1666915200000,62.8],[1667174400000,61.12],[1667260800000,63.48],[1667347200000,63.44],[1667433600000,60.32],[1667520000000,61.56],[1667779200000,65.8],[1667865600000,62.72],[1667952000000,61.36],[1668038400000,66.28],[1668124800000,76.44],[1668384000000,95.36],[1668470400000,98.6],[1668556800000,88.16],[1668643200000,93.84],[1668729600000,107.3],[1668988800000,146.8],[1669075200000,132.8],[1669161600000,122.4],[1669248000000,110.7],[1669334400000,94.72],[1669593600000,105.4],[1669680000000,96.44],[1669766400000,90.6],[1669852800000,70],[1669939200000,71.28],[1670112000000,71],[1670198400000,73],[1670284800000,69.72],[1670371200000,67.64],[1670457600000,66.92],[1670544000000,61.16],[1670630400000,61.48],[1670716800000,61.48],[1670803200000,61],[1670889600000,60.08],[1670976000000,60.52],[1671062400000,60.16],[1671148800000,57.6],[1671235200000,58.4],[1671321600000,58.4],[1671408000000,61.08],[1671494400000,62.4],[1671580800000,63.68],[1671667200000,58.44],[1671753600000,49.96],[1672099200000,44.4],[1672185600000,46.88],[1672272000000,53.48],[1672358400000,51.84],[1672617600000,62.28],[1672704000000,64.88],[1672790400000,58.28],[1672876800000,54.32],[1672963200000,50.52],[1673222400000,55.56],[1673308800000,54.4],[1673395200000,56.08],[1673481600000,55.52],[1673568000000,55.8],[1673654400000,55.6],[1673740800000,55.6],[1673827200000,57.28],[1673913600000,59.6],[1674000000000,60.04],[1674086400000,58.36],[1674172800000,60.48],[1674259200000,60],[1674345600000,60.56],[1674432000000,60.92],[1674518400000,60.16],[1674604800000,58.48],[1674691200000,60.04],[1674777600000,59.56],[1674864000000,59.08],[1674950400000,59],[1675036800000,58.72],[1675123200000,58.12],[1675209600000,59.64],[1675296000000,59],[1675382400000,59.2],[1675468800000,58.4],[1675555200000,59.04],[1675641600000,58.52],[1675728000000,58.44],[1675814400000,58.52],[1675900800000,58.76],[1675987200000,58.24],[1676160000000,58.24],[1676246400000,58.64],[1676332800000,58.64],[1676419200000,58.76],[1676505600000,58.92],[1676592000000,58.36],[1676678400000,58.24],[1676764800000,58.24],[1676851200000,58.04],[1676937600000,58.64],[1677024000000,58.28],[1677110400000,58.28],[1677196800000,56.84],[1677283200000,57.08],[1677369600000,57.04],[1677456000000,56.96],[1677542400000,54.76],[1677628800000,55.24],[1677715200000,56],[1677801600000,58.92],[1677888000000,58.92],[1677974400000,58.92],[1678060800000,58.52],[1678147200000,58.4],[1678233600000,56.32],[1678320000000,57.48],[1678406400000,61.8],[1678492800000,61.4],[1678579200000,61.4],[1678665600000,70.04],[1678752000000,66.52],[1678838400000,64.6],[1678924800000,61.72],[1679011200000,63.04],[1679097600000,62.88],[1679184000000,62.4],[1679270400000,61.92],[1679356800000,62.24],[1679443200000,63.04],[1679529600000,64.44],[1679616000000,63.56],[1679702400000,63.6],[1679788800000,63.6],[1679875200000,65.68],[1679961600000,66.76],[1680048000000,67.52],[1680134400000,70],[1680220800000,70.36],[1680307200000,69.56],[1680393600000,70.44],[1680480000000,74.32],[1680566400000,80.66],[1680652800000,80],[1680739200000,76.06],[1681171200000,81.08],[1681257600000,80.02],[1681344000000,80.98],[1681430400000,79.22],[1681516800000,79.22],[1681603200000,79.22],[1681689600000,77.14],[1681776000000,74.36],[1681862400000,72.92],[1681948800000,68.74],[1682035200000,66.94],[1682121600000,66.94],[1682208000000,66.1],[1682294400000,73.74],[1682380800000,71.26],[1682467200000,73.16],[1682553600000,76.82],[1682640000000,76.64],[1682726400000,76.92],[1682812800000,78.08],[1682985600000,76.58],[1683072000000,76.62],[1683158400000,81.2],[1683244800000,80.34],[1683331200000,79],[1683417600000,78.86],[1683504000000,79.62],[1683590400000,78.52],[1683676800000,78.34],[1683763200000,78.84],[1683849600000,77.7],[1683936000000,77.58],[1684022400000,77.58],[1684108800000,78.22],[1684195200000,77.34],[1684281600000,76.92],[1684368000000,78.22],[1684454400000,77.76],[1684540800000,76.66],[1684627200000,76.48],[1684713600000,77.82],[1684800000000,82.9],[1684886400000,82.06],[1684972800000,82.32],[1685059200000,84.88],[1685145600000,85.68],[1685318400000,93.6],[1685404800000,110.24],[1685491200000,128.72],[1685577600000,138.4],[1685664000000,120],[1685750400000,120],[1685836800000,114],[1685923200000,98],[1686009600000,106.96],[1686096000000,118.84],[1686182400000,112],[1686268800000,114.8],[1686355200000,113.96],[1686441600000,113.36],[1686528000000,115.88],[1686614400000,109.64],[1686700800000,103.32],[1686787200000,101.68],[1686873600000,106.32],[1686960000000,106.44],[1687046400000,106.32],[1687132800000,108.52],[1687219200000,106.08],[1687305600000,103.92],[1687392000000,104.24],[1687478400000,102.96],[1687564800000,102.6],[1687651200000,103.6],[1687737600000,102.76],[1687824000000,100.8],[1687910400000,100.84],[1687996800000,96.8],[1688083200000,98.48],[1688169600000,97.62],[1688256000000,98.38],[1688342400000,101.36],[1688428800000,103.48],[1688515200000,102.84],[1688601600000,100.4],[1688688000000,101.88],[1688774400000,102.04],[1688860800000,102.04],[1688947200000,100.48],[1689033600000,101],[1689120000000,101.68],[1689206400000,102.6],[1689292800000,101.2],[1689379200000,101.16],[1689465600000,101.16],[1689552000000,100.76],[1689638400000,99.4],[1689724800000,99.8],[1689811200000,100.84],[1689897600000,101.04],[1689984000000,100.04],[1690070400000,100.04],[1690156800000,100.68],[1690243200000,125.32],[1690329600000,117.48],[1690416000000,112.96],[1690502400000,112.92],[1690588800000,111.24],[1690675200000,111.16],[1690761600000,114.04],[1690848000000,128.4],[1690934400000,135.04],[1691020800000,132.12],[1691107200000,131.4],[1691193600000,131.44],[1691280000000,130.36],[1691366400000,123.16],[1691452800000,123.56],[1691539200000,124.04],[1691625600000,124.6],[1691712000000,125.2],[1691798400000,124.4],[1691884800000,124.4],[1691971200000,122.96],[1692057600000,120.08],[1692144000000,118.92],[1692230400000,120.96],[1692316800000,118.28],[1692403200000,119.2],[1692489600000,119.2],[1692576000000,123.6],[1692662400000,122.08],[1692748800000,123.28],[1692835200000,122.24],[1692921600000,122.32],[1693008000000,123.04],[1693094400000,122.36],[1693180800000,122.36],[1693267200000,122.68],[1693353600000,122.76],[1693440000000,121.64],[1693526400000,121.56],[1693612800000,121],[1693785600000,119.16],[1693872000000,118.68],[1693958400000,116.6],[1694044800000,108],[1694131200000,112.48],[1694217600000,110.88],[1694304000000,110.96],[1694390400000,116.04],[1694476800000,115.24],[1694563200000,113.12],[1694649600000,115.48],[1694736000000,114.6],[1694822400000,114.44],[1694908800000,114.44],[1694995200000,112.4],[1695081600000,109.88],[1695168000000,108.24],[1695254400000,108.48],[1695340800000,108.8],[1695427200000,109.04],[1695513600000,109.04],[1695600000000,104.76],[1695686400000,103.4],[1695772800000,100.48],[1695859200000,97.2],[1695945600000,100.32],[1696032000000,101.48],[1696118400000,101.28],[1696204800000,101.56],[1696291200000,104],[1696377600000,100.92],[1696464000000,103.12],[1696550400000,103.76],[1696636800000,103.6],[1696723200000,102.72],[1696809600000,102.68],[1696896000000,103.76],[1696982400000,102.92],[1697068800000,103.44],[1697155200000,101.84],[1697241600000,101.2],[1697328000000,101.12],[1697414400000,100.12],[1697500800000,99.76],[1697587200000,88.64],[1697673600000,77.2],[1697760000000,81.14],[1697846400000,80.08],[1697932800000,80.08],[1698019200000,78.34],[1698105600000,92.76],[1698192000000,85.82],[1698278400000,85.1],[1698364800000,85.82],[1698451200000,84.14],[1698537600000,84.14],[1698624000000,91.34],[1698710400000,100.8],[1698796800000,97.92],[1698883200000,99.42],[1698969600000,97.06],[1699056000000,97.1],[1699142400000,95.94],[1699228800000,95.62],[1699315200000,94.52],[1699401600000,91.86],[1699488000000,92.8],[1699574400000,90],[1699660800000,89.74],[1699747200000,89.74],[1699833600000,85.3],[1699920000000,89.44],[1700006400000,88.42],[1700092800000,87.28],[1700179200000,88.86],[1700265600000,87.26],[1700352000000,87.6],[1700438400000,85.8],[1700524800000,81.22],[1700611200000,79.42],[1700697600000,78.38],[1700784000000,79.82],[1700870400000,79.14],[1700956800000,79.08],[1701043200000,81.5],[1701129600000,79.42],[1701216000000,79.54],[1701302400000,77.98],[1701388800000,76.7],[1701475200000,76.18],[1701561600000,76.18],[1701648000000,77.96],[1701734400000,76.92],[1701820800000,77.76],[1701907200000,77.6],[1701993600000,85.86],[1702080000000,85.92],[1702166400000,85.86],[1702252800000,90.02],[1702339200000,81.8],[1702425600000,80.04],[1702512000000,79.14],[1702598400000,78.92],[1702857600000,69.74],[1702944000000,67.11],[1703030400000,63.29],[1703116800000,60.45],[1703203200000,59.12],[1703635200000,54.45],[1703721600000,51.63],[1703808000000,57.5],[1704153600000,62.86],[1704240000000,58.02],[1704326400000,59.84],[1704412800000,60.86],[1704499200000,60.14],[1704585600000,60.88],[1704672000000,63.6],[1704758400000,62.62],[1704844800000,65.32],[1704931200000,60.66],[1705017600000,57.2],[1705104000000,57.68],[1705190400000,57.68],[1705276800000,58.88],[1705363200000,58.2],[1705449600000,56.38],[1705536000000,57.14],[1705622400000,57.06],[1705708800000,56.64],[1705795200000,57.26],[1705881600000,56.94],[1705968000000,56.84],[1706054400000,57.7],[1706140800000,57.54],[1706227200000,57.1],[1706313600000,56.42],[1706400000000,56.42],[1706486400000,56.9],[1706572800000,57.84],[1706659200000,59.26],[1706745600000,57.9],[1706832000000,56.12],[1706918400000,56.12],[1707004800000,56.98],[1707091200000,56.76],[1707177600000,59.4],[1707264000000,57.82],[1707350400000,57.62],[1707436800000,56.46],[1707523200000,55.78],[1707609600000,55.74],[1707696000000,56.36],[1707782400000,54.34],[1707868800000,53.32],[1707955200000,59.66],[1708041600000,56.36],[1708128000000,56.28],[1708214400000,55.4],[1708300800000,54.72],[1708387200000,56.32],[1708473600000,56.74],[1708560000000,57.3],[1708646400000,56.86],[1708732800000,55.98],[1708819200000,55.98],[1708905600000,55.98],[1708992000000,60],[1709078400000,55.78],[1709164800000,53.88],[1709251200000,55.12],[1709337600000,54.4],[1709424000000,54.44],[1709510400000,55.44],[1709596800000,55.52],[1709683200000,56.14],[1709769600000,56.22],[1709856000000,55.44],[1709942400000,55.28],[1710028800000,55.28],[1710115200000,55.86],[1710201600000,54.3],[1710288000000,55.82],[1710374400000,54.58],[1710460800000,54.72],[1710547200000,53.88],[1710633600000,53.88],[1710720000000,54.3],[1710806400000,54.04],[1710892800000,54.28],[1710979200000,53.72],[1711065600000,53.24],[1711152000000,52.64],[1711238400000,52.64],[1711324800000,52.12],[1711411200000,51.2],[1711497600000,51.9],[1711584000000,52.1],[1712016000000,50.54],[1712102400000,51.78],[1712188800000,52.46],[1712275200000,52.12],[1712361600000,51.32],[1712448000000,51.32],[1712534400000,51.16],[1712620800000,52.92],[1712707200000,52.36],[1712793600000,51.54],[1712880000000,51.36],[1712966400000,50.72],[1713052800000,50.6],[1713139200000,50.5],[1713225600000,50.36],[1713312000000,50.3],[1713398400000,50.18],[1713484800000,50.04],[1713571200000,51.04],[1713657600000,50.18],[1713744000000,50.6],[1713830400000,51.36],[1713916800000,49.85],[1714003200000,50.06],[1714089600000,51.78],[1714176000000,51.78],[1714262400000,51.78],[1714348800000,52.6],[1714435200000,52.04],[1714608000000,52.42],[1714694400000,53.66],[1714780800000,51.44],[1714867200000,51.52],[1714953600000,51],[1715040000000,52.06],[1715126400000,52.76],[1715212800000,52.9],[1715299200000,55.68],[1715385600000,55.26],[1715472000000,55.26],[1715558400000,53.72],[1715644800000,54],[1715731200000,53.6],[1715817600000,52.3],[1715904000000,52.32],[1715990400000,52.46],[1716076800000,52.46],[1716163200000,53.08],[1716249600000,52.22],[1716336000000,52.54],[1716422400000,52.16],[1716508800000,51.28],[1716595200000,51.54],[1716681600000,51.58],[1716768000000,52.42],[1716854400000,52.02],[1716940800000,51.64],[1717027200000,52.24],[1717113600000,52],[1717200000000,53.04],[1717286400000,53.04],[1717372800000,52.14],[1717459200000,51.64],[1717545600000,51.82],[1717632000000,51],[1717718400000,51.48],[1717804800000,51.46],[1717891200000,51.18],[1717977600000,51.26],[1718064000000,51.42],[1718150400000,52.14],[1718236800000,51.06],[1718323200000,50],[1718409600000,49.55],[1718496000000,49.6],[1718582400000,50.32],[1718668800000,49.46],[1718755200000,45.6],[1718841600000,48.45],[1718928000000,48.08],[1719014400000,48.08],[1719100800000,48.32],[1719187200000,47.98],[1719273600000,47.55],[1719360000000,46.49],[1719446400000,46.4],[1719532800000,46.51],[1719619200000,46.15],[1719705600000,46.15],[1719792000000,45.35],[1719878400000,44.21],[1719964800000,46],[1720051200000,44.91],[1720137600000,44.51],[1720224000000,44.05],[1720310400000,44.05],[1720396800000,42.94],[1720483200000,41.09],[1720569600000,43.29],[1720656000000,42.1],[1720742400000,43.24],[1720828800000,42.86],[1720915200000,42.83],[1721001600000,41.75],[1721088000000,41.83],[1721174400000,43.11],[1721260800000,42.52],[1721347200000,42.79],[1721433600000,42.09],[1721520000000,42.09],[1721606400000,42.34],[1721692800000,41.09],[1721779200000,41.14],[1721865600000,40.79],[1721952000000,39.84],[1722211200000,39.85],[1722297600000,40.43],[1722384000000,43.49],[1722470400000,42.1],[1722556800000,40.96],[1722643200000,39.91],[1722729600000,39.78],[1722816000000,38.95],[1722902400000,40.32],[1722988800000,41.28],[1723075200000,40.58],[1723161600000,41.34],[1723248000000,42.11],[1723334400000,42.07],[1723420800000,43.21],[1723507200000,43.69],[1723593600000,42.05],[1723680000000,45.4],[1723766400000,44.08],[1723852800000,43.56],[1723939200000,43.53],[1724025600000,42.98],[1724112000000,43.95],[1724198400000,43.63],[1724284800000,43.54],[1724371200000,43.52],[1724457600000,43.52],[1724544000000,43.42],[1724630400000,43.42],[1724716800000,44.95],[1724803200000,43.9],[1724889600000,44.3],[1724976000000,43.43],[1725062400000,42.94],[1725148800000,42.91],[1725235200000,42.44],[1725321600000,42],[1725408000000,41.68],[1725494400000,41.71],[1725580800000,42.55],[1725667200000,40.95],[1725753600000,41.02],[1725840000000,40.7],[1725926400000,40.47],[1726012800000,41.47],[1726099200000,40.7],[1726185600000,41.23],[1726272000000,41.21],[1726358400000,41.21],[1726444800000,41.15],[1726531200000,42.91],[1726617600000,42.59],[1726704000000,42.26],[1726790400000,43.3],[1726876800000,43.25],[1726963200000,44.04],[1727049600000,44.67],[1727136000000,46.79],[1727222400000,54.42],[1727308800000,52.5],[1727395200000,51.68],[1727481600000,51.32],[1727568000000,51.28],[1727654400000,54.68],[1727740800000,54.22],[1727827200000,54.22],[1727913600000,51.76],[1728000000000,50.78],[1728086400000,50.8],[1728172800000,50.8],[1728259200000,49.3],[1728345600000,49.45],[1728432000000,47.31],[1728518400000,48.38],[1728604800000,48.73],[1728691200000,48.73],[1728777600000,48.79],[1728864000000,47.03],[1728950400000,45.75],[1729036800000,45.65],[1729123200000,45.35],[1729209600000,46.4],[1729296000000,45.44],[1729382400000,45.44],[1729468800000,46.2],[1729555200000,46.1],[1729641600000,44.78],[1729728000000,45.94],[1729814400000,46.42],[1729900800000,46.42],[1729987200000,46.42],[1730073600000,47.87],[1730160000000,47.26],[1730246400000,45.75],[1730332800000,45.83],[1730419200000,44.73],[1730505600000,44.4],[1730592000000,44.33],[1730678400000,44.9],[1730764800000,46.11],[1730851200000,45.86],[1730937600000,44.49],[1731024000000,43.78],[1731110400000,43.65],[1731196800000,43.68],[1731283200000,44.56],[1731369600000,43.03],[1731456000000,42.22],[1731542400000,42.8],[1731628800000,41.52],[1731715200000,41.5],[1731801600000,41.52],[1731888000000,42.36],[1731974400000,41.56],[1732060800000,40.99],[1732147200000,41.76],[1732233600000,42.3],[1732320000000,41.09],[1732406400000,41.09],[1732492800000,41.32],[1732579200000,41.62],[1732665600000,43],[1732752000000,44.21],[1732838400000,43.17],[1732924800000,42.87],[1733011200000,42.84],[1733097600000,43.22],[1733184000000,42.53],[1733270400000,42.05],[1733356800000,41.41],[1733443200000,41.7],[1733529600000,41.59],[1733616000000,41.59],[1733702400000,41.71],[1733788800000,42],[1733875200000,40.94],[1733961600000,41.1],[1734048000000,40.85],[1734134400000,40.81],[1734220800000,40.81],[1734307200000,40.65],[1734393600000,40.11],[1734480000000,39.99],[1734566400000,39.6],[1734652800000,39.59],[1734739200000,39.57],[1734825600000,39.61],[1734912000000,39.4],[1735257600000,39],[1735344000000,38.7],[1735430400000,39.64],[1735516800000,39.21],[1735776000000,41.21],[1735862400000,40.85],[1735948800000,40.85],[1736035200000,40.85],[1736121600000,42.97],[1736208000000,43.34],[1736294400000,42.23],[1736380800000,41.68],[1736467200000,44.04],[1736553600000,43.14],[1736640000000,43.14],[1736726400000,42.13],[1736812800000,43.99],[1736899200000,44.67],[1736985600000,44.83],[1737072000000,45.41],[1737158400000,45.38],[1737244800000,45.42],[1737331200000,44.89],[1737417600000,44.82],[1737504000000,44.39],[1737590400000,44.11],[1737676800000,44.42],[1737763200000,44],[1737849600000,43.96],[1737936000000,44.44],[1738022400000,44.49],[1738108800000,43.92],[1738195200000,43.92],[1738281600000,43.91],[1738368000000,43.86],[1738454400000,43.73],[1738540800000,43.23],[1738627200000,42.34],[1738713600000,42.13],[1738800000000,42.6],[1738886400000,42.69],[1738972800000,42.05],[1739059200000,42.05],[1739145600000,42.34],[1739232000000,42.66],[1739318400000,43.07],[1739404800000,44.57],[1739491200000,44.14],[1739577600000,43.94],[1739664000000,43.28],[1739750400000,44.58],[1739836800000,44.56],[1739923200000,43.66],[1740009600000,43.99],[1740096000000,43.66],[1740182400000,43.74],[1740268800000,43.89],[1740355200000,44.59],[1740441600000,44.72],[1740528000000,45.01],[1740614400000,45.97],[1740700800000,44.7],[1740873600000,43.88],[1740960000000,44.34],[1741046400000,41.72],[1741132800000,42.76],[1741219200000,42.53],[1741305600000,44.79],[1741392000000,45.22],[1741478400000,45.26],[1741564800000,44.96],[1741651200000,45.81],[1741737600000,44.7],[1741824000000,44.45],[1741910400000,44.71],[1741996800000,45.37],[1742083200000,45.33],[1742169600000,46.19],[1742256000000,46.74],[1742342400000,45.52],[1742428800000,45.58],[1742515200000,44.54],[1742601600000,45.2],[1742688000000,45.16],[1742774400000,44.06],[1742860800000,43.42],[1742947200000,43.57],[1743033600000,43.33],[1743120000000,43],[1743206400000,42.47],[1743292800000,42.44],[1743379200000,42.03],[1743465600000,41.12],[1743552000000,39.99],[1743638400000,41.3],[1743724800000,38.91],[1743811200000,37.85],[1743984000000,40.15],[1744070400000,39.15],[1744156800000,41.25],[1744243200000,40.45],[1744329600000,39.45],[1744416000000,40.3],[1744502400000,40.65],[1744588800000,40.7],[1744675200000,41.7],[1744761600000,39.95],[1744848000000,40.55],[1745280000000,40.6],[1745366400000,40.75],[1745452800000,41.35],[1745539200000,41.7],[1745625600000,41.3],[1745712000000,41.3],[1745798400000,40.3],[1745884800000,41.05],[1745971200000,40.85],[1746144000000,40.75],[1746230400000,40.85],[1746316800000,40.85],[1746403200000,40.05],[1746489600000,40.1],[1746576000000,40.15],[1746662400000,40],[1746748800000,39.7],[1746835200000,40.05],[1746921600000,40.15],[1747008000000,39.95],[1747094400000,40.05],[1747180800000,39.95],[1747267200000,39.8],[1747353600000,39.65],[1747440000000,39.1],[1747526400000,39.1],[1747612800000,39.4],[1747699200000,39.2],[1747785600000,39.25],[1747872000000,39.15],[1747958400000,40.15],[1748044800000,39.1],[1748131200000,39.1],[1748217600000,40],[1748304000000,40.45],[1748390400000,39.6],[1748476800000,39.05],[1748563200000,39.7],[1748649600000,39.5],[1748736000000,39.45],[1748822400000,39.6],[1748908800000,40.15],[1748995200000,40],[1749081600000,40.05],[1749168000000,39.5],[1749254400000,39.25],[1749340800000,39.25],[1749427200000,39.4],[1749513600000,39.7],[1749600000000,40],[1749686400000,39.45],[1749772800000,39.2],[1749859200000,39.1],[1749945600000,39.05],[1750032000000,39.15],[1750118400000,38.9],[1750204800000,38.55],[1750291200000,38.8],[1750377600000,38.5],[1750464000000,38.25],[1750550400000,38.05],[1750636800000,38.15],[1750723200000,38.25],[1750809600000,37.95],[1750896000000,37.8],[1750982400000,38.2],[1751068800000,38.2],[1751155200000,37.4],[1751241600000,38],[1751328000000,37.3],[1751414400000,38.75],[1751500800000,37.55],[1751587200000,37.65],[1751673600000,37.75],[1751760000000,37.75],[1751846400000,37.4],[1751932800000,37.5],[1752019200000,38.2],[1752105600000,37.7],[1752192000000,38.1],[1752278400000,37.45],[1752451200000,37.3],[1752537600000,37.2],[1752624000000,37.75],[1752710400000,38],[1752796800000,37.35],[1752883200000,37.3],[1752969600000,37.3],[1753056000000,37.3],[1753142400000,37.25],[1753228800000,37.7],[1753315200000,37.15],[1753401600000,37.1],[1753488000000,37.05],[1753574400000,37.1],[1753660800000,35.25],[1753747200000,36.95],[1753833600000,36.6],[1753920000000,35.8],[1754006400000,36.2],[1754092800000,35],[1754179200000,35],[1754265600000,36.15],[1754352000000,35.4],[1754438400000,35.15],[1754524800000,35.35],[1754611200000,35.5],[1754697600000,34.9],[1754784000000,34.9],[1754870400000,36.35],[1754956800000,39.2],[1755043200000,37.85],[1755129600000,38.25],[1755216000000,38.15],[1755302400000,37.5],[1755388800000,37.55],[1755475200000,37.6],[1755561600000,37.45],[1755648000000,37.6],[1755734400000,37.5],[1755820800000,37.7],[1755907200000,37.3],[1755993600000,37.3],[1756080000000,38.15],[1756166400000,38],[1756252800000,37.5],[1756339200000,37.75],[1756425600000,37.45],[1756512000000,36.45],[1756598400000,36.5],[1756684800000,36.95],[1756771200000,35.85],[1756857600000,36],[1756944000000,36.15],[1757030400000,36.65],[1757116800000,35.4],[1757203200000,35.35],[1757289600000,35.15],[1757376000000,35.7],[1757462400000,36.4],[1757548800000,35.35],[1757635200000,35.6],[1757721600000,35.5],[1757808000000,35.5],[1757894400000,35.9],[1757980800000,36.3],[1758067200000,35.5],[1758153600000,35.5],[1758240000000,34.75],[1758326400000,34.3],[1758412800000,34.3],[1758499200000,35.25],[1758585600000,34],[1758672000000,33.95],[1758758400000,34.3],[1758844800000,34.65],[1758931200000,34.65],[1759017600000,34.7],[1759104000000,34.9],[1759190400000,34],[1759276800000,34],[1759363200000,34.9],[1759449600000,34.5],[1759536000000,33.9],[1759622400000,33.9],[1759708800000,33.5],[1759795200000,31.95],[1759881600000,33],[1759968000000,32.5],[1760054400000,31.8],[1760140800000,31.75],[1760227200000,31.9],[1760313600000,32.5],[1760400000000,31.9],[1760486400000,31.75],[1760572800000,31.5],[1760659200000,31.6],[1760745600000,31.6],[1760832000000,31.6],[1760918400000,32.45],[1761004800000,32.55],[1761091200000,31.8],[1761177600000,31],[1761264000000,30.25],[1761350400000,30.1],[1761436800000,30.6],[1761523200000,30.4],[1761609600000,30.5],[1761696000000,30.45],[1761782400000,30.2],[1761868800000,30],[1761955200000,29.6],[1762041600000,29.6],[1762128000000,29.85],[1762214400000,29.6],[1762300800000,29.45],[1762387200000,28.75],[1762473600000,27.85],[1762560000000,28.55],[1762646400000,27.75],[1762732800000,28.65],[1762819200000,28.5],[1762905600000,28.65],[1762992000000,28.85],[1763078400000,28.45],[1763164800000,28.65],[1763251200000,28.6],[1763337600000,30.45],[1763424000000,29.5],[1763510400000,29.95],[1763596800000,29.95],[1763683200000,30],[1763769600000,30.3],[1763856000000,30.3],[1763942400000,31.25],[1764028800000,32.5],[1764115200000,33.3],[1764201600000,34.2],[1764288000000,34.65],[1764374400000,34.25],[1764460800000,34.9],[1764547200000,33.35],[1764633600000,33.75],[1764720000000,33.65],[1764806400000,34.05],[1764892800000,34.25],[1764979200000,34],[1765065600000,33.95],[1765152000000,36.2],[1765238400000,38.1],[1765324800000,38.55],[1765411200000,38.7],[1765497600000,36.65],[1765584000000,36.5],[1765670400000,36.75],[1765756800000,36.85],[1765843200000,36.35],[1765929600000,33.65],[1766016000000,33.3],[1766102400000,33.55],[1766188800000,33.15],[1766275200000,33.15],[1766361600000,32.85],[1766448000000,31.6],[1766793600000,31.65],[1766880000000,31.65],[1766966400000,31.85],[1767052800000,32.25],[1767312000000,33.75],[1767398400000,33.35],[1767484800000,33.35],[1767571200000,35.4],[1767657600000,34.7],[1767744000000,35.1],[1767830400000,34.7],[1767916800000,34.95],[1768003200000,34.95],[1768089600000,34.9],[1768176000000,36.2],[1768262400000,34.55],[1768348800000,35.1],[1768435200000,34.7],[1768521600000,35.75],[1768608000000,35.65],[1768694400000,34.95],[1768780800000,34.55],[1768867200000,33.6],[1768953600000,33.6],[1769040000000,34.75],[1769126400000,35.3],[1769212800000,35.25],[1769299200000,35.2],[1769385600000,36.85],[1769472000000,37.5],[1769558400000,37.45],[1769644800000,35.8],[1769731200000,35.4],[1769817600000,35.4],[1769904000000,35.35],[1769990400000,35.9],[1770076800000,35.9],[1770163200000,34.6],[1770249600000,35.25],[1770336000000,35.05],[1770422400000,35.05],[1770508800000,35.1],[1770595200000,35.7],[1770681600000,34.8],[1770768000000,34.5],[1770854400000,34.8],[1770940800000,34.65],[1771027200000,34.65],[1771113600000,34.65],[1771200000000,35.3],[1771286400000,35.15],[1771372800000,34.95],[1771459200000,34.8],[1771545600000,35.3],[1771632000000,35.45],[1771718400000,35.7],[1771804800000,35.35],[1771891200000,34.95],[1771977600000,35.15],[1772064000000,35.05],[1772150400000,34.85],[1772236800000,34.55],[1772323200000,34.75],[1772409600000,34.25],[1772496000000,33.85],[1772582400000,33.9],[1772668800000,33.5],[1772755200000,33.6],[1772841600000,33.8],[1772928000000,33.7],[1773014400000,33.65],[1773100800000,34.2],[1773187200000,36.5],[1773273600000,35.55],[1773360000000,37.15],[1773446400000,37.85],[1773532800000,37.95],[1773619200000,41],[1773705600000,46.7],[1773792000000,42.3],[1773878400000,39.35],[1773964800000,41.1],[1774051200000,41.45],[1774137600000,40.7],[1774224000000,38.45],[1774310400000,40.05],[1774396800000,38.95],[1774483200000,38.25],[1774569600000,38.7],[1774656000000,38.35],[1774742400000,38.3],[1774828800000,38.75],[1774915200000,39.35],[1775001600000,40.95],[1775088000000,40.9],[1775520000000,40.4],[1775606400000,40.2],[1775692800000,38.9],[1775779200000,40.1],[1775865600000,39.75],[1776038400000,40.55],[1776124800000,41],[1776211200000,41.35],[1776297600000,40.7],[1776384000000,40],[1776470400000,39.45],[1776556800000,39.35],[1776643200000,40.5],[1776729600000,41.4],[1776816000000,42.7],[1776902400000,41.45],[1776988800000,41],[1777075200000,41.4],[1777161600000,40.85],[1777248000000,40.55],[1777334400000,41.45],[1777420800000,41.2],[1777507200000,41],[1777680000000,41.5],[1777766400000,41.55],[1777852800000,45.45],[1777939200000,44.35],[1778025600000,43.8],[1778112000000,43],[1778198400000,41.65],[1778284800000,41.65],[1778371200000,41.7],[1778457600000,44.35],[1778544000000,43.6],[1778630400000,44.3],[1778716800000,44.1],[1778803200000,43.5],[1778889600000,43.85],[1778976000000,43.85],[1779062400000,42.95],[1779148800000,47.95],[1779235200000,52.7],[1779321600000,50],[1779408000000,49.95],[1779494400000,49.45],[1779580800000,49.55],[1779667200000,49.65],[1779753600000,48.85],[1779840000000,47.6],[1779926400000,46.6],[1780012800000,49.75],[1780099200000,49.15],[1780185600000,49.15],[1780272000000,48.65],[1780358400000,47.05],[1780444800000,45.7],[1780531200000,46.8],[1780617600000,47.35],[1780704000000,46.8],[1780790400000,46.9],[1780876800000,46.3],[1780963200000,45.35],[1781049600000,46.35],[1781136000000,45.3],[1781222400000,45.85],[1781308800000,45.55],[1781395200000,45.65],[1781481600000,46.45],[1781568000000,45.9],[1781654400000,46.15],[1781740800000,46.65],[1781827200000,46.95],[1781913600000,47],[1782000000000,46.9],[1782086400000,46.55],[1782172800000,45.15],[1782259200000,44.25],[1782345600000,44],[1782432000000,43.55],[1782518400000,43.55],[1782604800000,43.5],[1782691200000,42.35],[1782777600000,40.35],[1782864000000,41.2],[1782950400000,43.6],[1783036800000,42.8],[1783123200000,42.8],[1783209600000,42.8],[1783296000000,44],[1783382400000,43.9],[1783468800000,43],[1783555200000,42.6],[1783641600000,43.15],[1783728000000,43.05],[1783814400000,42.85],[1783900800000,42.3],[1783987200000,42.7],[1784073600000,42.35],[1784160000000,42.55],[1784246400000,42.55],[1784332800000,42.3],[1784419200000,42.2],[1784505600000,42.45],[1784592000000,43.65],[1784678400000,43.8],[1784764800000,43.1],[1784851200000,42.4],[1784937600000,42.2],[1785110400000,42.8],[1785196800000,40.95],[1785283200000,41.2],[1785369600000,41.65],[1785456000000,41],[1785542400000,41.3],[1785628800000,41.4],[1785715200000,41.85],[1785801600000,42.55],[1785888000000,42.35],[1785974400000,43.1],[1786060800000,43.3],[1786147200000,42.95],[1786233600000,42.95],[1786320000000,44.4],[1786406400000,47.05],[1786492800000,46.4],[1786579200000,48.1],[1786665600000,45.4],[1786752000000,45.4],[1786838400000,45.4],[1786924800000,45.8],[1787011200000,44.3],[1787097600000,44.5],[1787184000000,44.85],[1787270400000,45],[1787356800000,43.8],[1787443200000,43.8],[1787529600000,45.35],[1787616000000,45.65],[1787702400000,46.9],[1787788800000,47],[1787875200000,46.05],[1787961600000,46.25],[1788048000000,46.25],[1788134400000,44.85],[1788220800000,45.45],[1788307200000,45.7],[1788393600000,46.55],[1788480000000,45.8],[1788566400000,45.8],[1788652800000,45.85],[1788739200000,46.75],[1788825600000,47.1],[1788912000000,49.1],[1788998400000,48.75],[1789084800000,48.85],[1789171200000,48.8],[1789257600000,48.75],[1789344000000,47.05],[1789430400000,48.65],[1789516800000,49.5],[1789603200000,48.95],[1789689600000,49.05],[1789776000000,49.05],[1789948800000,50.1],[1790035200000,48.75],[1790121600000,48.4],[1790208000000,47.05],[1790294400000,45.6],[1790380800000,46.05],[1790467200000,45.55],[1790553600000,45.4],[1790640000000,46.8],[1790726400000,48.35],[1790812800000,47],[1790899200000,46.15],[1790985600000,47.25],[1791072000000,47.25],[1791158400000,47.45],[1791244800000,46.6],[1791331200000,46.2],[1791417600000,45.2],[1791504000000,45.8],[1791590400000,45.25],[1791676800000,45.3],[1791763200000,45.85],[1791849600000,45.15],[1791936000000,45.65],[1792022400000,43.9],[1792108800000,43.45],[1792281600000,43.35],[1792368000000,43.45],[1792454400000,42.8],[1792540800000,43.05],[1792627200000,43.15],[1792713600000,43.25],[1792800000000,43.2],[1792886400000,43.25],[1792972800000,44.2],[1793059200000,43.35],[1793145600000,43.6],[1793232000000,43.5],[1793318400000,42.8],[1793404800000,42.85],[1793491200000,42.85],[1793577600000,43.55],[1793664000000,43.45],[1793750400000,45.1],[1793836800000,42.6],[1793923200000,43.45],[1794182400000,43.25],[1794268800000,44.75]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}