{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Marathon Petro Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,41],[1478131200000,41.18],[1478217600000,41.23],[1478476800000,42.6],[1478563200000,41.82],[1478649600000,43.57],[1478736000000,43.82],[1478822400000,43.96],[1479081600000,43.59],[1479168000000,43.83],[1479254400000,43.49],[1479340800000,43.36],[1479427200000,43.31],[1479686400000,47.17],[1479772800000,47.87],[1479859200000,47.71],[1480032000000,48.2],[1480291200000,47.05],[1480377600000,45.98],[1480464000000,47.02],[1480550400000,47.74],[1480636800000,47.8],[1480896000000,48.01],[1480982400000,47.23],[1481068800000,49.65],[1481155200000,50.06],[1481241600000,49.44],[1481500800000,49.09],[1481587200000,49.24],[1481673600000,48.42],[1481760000000,48.88],[1481846400000,50.11],[1482105600000,49.44],[1482192000000,49.38],[1482278400000,48.99],[1482364800000,50.34],[1482451200000,50.78],[1482796800000,51.12],[1482883200000,50.33],[1482969600000,50.45],[1483056000000,50.35],[1483401600000,52.93],[1483488000000,51.24],[1483574400000,51.05],[1483660800000,50.37],[1483920000000,49.46],[1484006400000,48.97],[1484092800000,49.66],[1484179200000,49.25],[1484265600000,48.38],[1484611200000,48.73],[1484697600000,48.9],[1484784000000,48.37],[1484870400000,48.76],[1485129600000,48.72],[1485216000000,50.09],[1485302400000,49.67],[1485388800000,49.44],[1485475200000,49.08],[1485734400000,48.36],[1485820800000,48.05],[1485907200000,47.71],[1485993600000,47.9],[1486080000000,48.16],[1486339200000,48.37],[1486425600000,47.93],[1486512000000,49.12],[1486598400000,49.93],[1486684800000,50.14],[1486944000000,50.28],[1487030400000,50.96],[1487116800000,50.64],[1487203200000,49.96],[1487289600000,50.02],[1487635200000,50.38],[1487721600000,49.81],[1487808000000,50.35],[1487894400000,50.03],[1488153600000,50.76],[1488240000000,49.6],[1488326400000,50.99],[1488412800000,51.04],[1488499200000,51.27],[1488758400000,51.15],[1488844800000,50.15],[1488931200000,50.22],[1489017600000,49.28],[1489104000000,49.87],[1489363200000,50.99],[1489449600000,50.01],[1489536000000,51.56],[1489622400000,51.18],[1489708800000,50.79],[1489968000000,50.5],[1490054400000,49.26],[1490140800000,49.57],[1490227200000,49.3],[1490313600000,48.87],[1490572800000,48.83],[1490659200000,49.03],[1490745600000,50.55],[1490832000000,50.14],[1490918400000,50.54],[1491177600000,49.94],[1491264000000,50.3],[1491350400000,49.44],[1491436800000,49.84],[1491523200000,50.02],[1491782400000,50.14],[1491868800000,50.43],[1491955200000,49.94],[1492041600000,49.24],[1492387200000,49.9],[1492473600000,48.94],[1492560000000,48.19],[1492646400000,48.54],[1492732800000,48.56],[1492992000000,50.19],[1493078400000,50.03],[1493164800000,49.6],[1493251200000,51.02],[1493337600000,50.94],[1493596800000,50.86],[1493683200000,51.42],[1493769600000,51.24],[1493856000000,49.56],[1493942400000,50.66],[1494201600000,51.34],[1494288000000,51.46],[1494374400000,52.34],[1494460800000,52.51],[1494547200000,52.67],[1494806400000,52.99],[1494892800000,52.48],[1494979200000,52.05],[1495065600000,51.94],[1495152000000,52.78],[1495411200000,52.98],[1495497600000,53.08],[1495584000000,53.13],[1495670400000,52.45],[1495756800000,52.82],[1496102400000,52.42],[1496188800000,52.04],[1496275200000,53.13],[1496361600000,52.7],[1496620800000,52.8],[1496707200000,53.09],[1496793600000,52.97],[1496880000000,53.43],[1496966400000,54.71],[1497225600000,54.47],[1497312000000,55.03],[1497398400000,53.35],[1497484800000,52.99],[1497571200000,53.77],[1497830400000,54.29],[1497916800000,52.85],[1498003200000,51.73],[1498089600000,51.17],[1498176000000,51.5],[1498435200000,51.33],[1498521600000,51.85],[1498608000000,52.62],[1498694400000,51.81],[1498780800000,52.33],[1499040000000,53.1],[1499212800000,52.9],[1499299200000,52.85],[1499385600000,54.07],[1499644800000,54.08],[1499731200000,54.2],[1499817600000,53.76],[1499904000000,53.84],[1499990400000,53.81],[1500249600000,54.31],[1500336000000,54.83],[1500422400000,55.55],[1500508800000,55.4],[1500595200000,55.34],[1500854400000,55.56],[1500940800000,56.02],[1501027200000,55.66],[1501113600000,56.15],[1501200000000,54.98],[1501459200000,55.99],[1501545600000,56.53],[1501632000000,56.2],[1501718400000,55.89],[1501804800000,55.79],[1502064000000,54.9],[1502150400000,54.44],[1502236800000,52.99],[1502323200000,52.21],[1502409600000,52.16],[1502668800000,52.31],[1502755200000,51.89],[1502841600000,51.06],[1502928000000,49.7],[1503014400000,50.11],[1503273600000,49.45],[1503360000000,49.67],[1503446400000,50.17],[1503532800000,51.13],[1503619200000,51.72],[1503878400000,52.52],[1503964800000,51.43],[1504051200000,52.33],[1504137600000,52.45],[1504224000000,54.28],[1504569600000,51.79],[1504656000000,52.37],[1504742400000,52.63],[1504828800000,53.42],[1505088000000,53.75],[1505174400000,53.77],[1505260800000,53.21],[1505347200000,52.34],[1505433600000,52.96],[1505692800000,53.58],[1505779200000,54.2],[1505865600000,54.43],[1505952000000,54.37],[1506038400000,54.73],[1506297600000,55.53],[1506384000000,55.38],[1506470400000,55.24],[1506556800000,55.47],[1506643200000,56.08],[1506902400000,55.89],[1506988800000,56.14],[1507075200000,56.31],[1507161600000,56.25],[1507248000000,56.02],[1507507200000,56.14],[1507593600000,56.25],[1507680000000,56.22],[1507766400000,56.55],[1507852800000,56.37],[1508112000000,55.72],[1508198400000,56.51],[1508284800000,56.75],[1508371200000,57.1],[1508457600000,57.49],[1508716800000,56.34],[1508803200000,56.99],[1508889600000,56.44],[1508976000000,57.27],[1509062400000,58.47],[1509321600000,59.06],[1509408000000,59.74],[1509494400000,60.89],[1509580800000,62.17],[1509667200000,62.2],[1509926400000,62.35],[1510012800000,63.11],[1510099200000,63.22],[1510185600000,61.66],[1510272000000,61.72],[1510531200000,62.2],[1510617600000,62.87],[1510704000000,61.5],[1510790400000,62.01],[1510876800000,62.27],[1511136000000,61.94],[1511222400000,62.29],[1511308800000,62.01],[1511481600000,62.03],[1511740800000,61.88],[1511827200000,62.22],[1511913600000,61.4],[1512000000000,62.63],[1512086400000,62.84],[1512345600000,63.3],[1512432000000,64.54],[1512518400000,63.46],[1512604800000,64],[1512691200000,64.75],[1512950400000,64.46],[1513036800000,64.49],[1513123200000,64.15],[1513209600000,64.66],[1513296000000,65.75],[1513555200000,66.01],[1513641600000,64.75],[1513728000000,65.66],[1513814400000,66.33],[1513900800000,66.36],[1514246400000,66.84],[1514332800000,66.42],[1514419200000,66.4],[1514505600000,65.98],[1514851200000,67.18],[1514937600000,68.61],[1515024000000,68.68],[1515110400000,69.34],[1515369600000,69.39],[1515456000000,69],[1515542400000,69.51],[1515628800000,70.25],[1515715200000,71.42],[1516060800000,70.78],[1516147200000,71.98],[1516233600000,71.49],[1516320000000,71.89],[1516579200000,73.16],[1516665600000,73.12],[1516752000000,71.59],[1516838400000,71.08],[1516924800000,71.74],[1517184000000,70.15],[1517270400000,69.13],[1517356800000,69.27],[1517443200000,68.69],[1517529600000,67.41],[1517788800000,64.58],[1517875200000,65.69],[1517961600000,65.09],[1518048000000,62.79],[1518134400000,63.84],[1518393600000,64.77],[1518480000000,66.08],[1518566400000,68.16],[1518652800000,67.8],[1518739200000,67.93],[1519084800000,66.25],[1519171200000,66.27],[1519257600000,66.46],[1519344000000,66.81],[1519603200000,66.29],[1519689600000,65.6],[1519776000000,64.06],[1519862400000,64.79],[1519948800000,65.19],[1520208000000,66.16],[1520294400000,67.39],[1520380800000,67.68],[1520467200000,69.03],[1520553600000,70.22],[1520812800000,69.27],[1520899200000,69.24],[1520985600000,69.36],[1521072000000,68.63],[1521158400000,69.68],[1521417600000,69.21],[1521504000000,71.46],[1521590400000,73.21],[1521676800000,72.97],[1521763200000,71.28],[1522022400000,73.68],[1522108800000,72.88],[1522195200000,71.82],[1522281600000,73.11],[1522627200000,71.8],[1522713600000,72.6],[1522800000000,72.57],[1522886400000,73.41],[1522972800000,72.45],[1523232000000,71.67],[1523318400000,73.7],[1523404800000,74.02],[1523491200000,74.25],[1523577600000,74.59],[1523836800000,77.52],[1523923200000,78.55],[1524009600000,78.78],[1524096000000,79.4],[1524182400000,79.76],[1524441600000,79.85],[1524528000000,79.78],[1524614400000,80.23],[1524700800000,82.93],[1524787200000,81.43],[1525046400000,74.91],[1525132800000,72.9],[1525219200000,75.84],[1525305600000,77.46],[1525392000000,76.94],[1525651200000,76.5],[1525737600000,75.31],[1525824000000,77.11],[1525910400000,77.54],[1525996800000,77.33],[1526256000000,78.34],[1526342400000,77.29],[1526428800000,76.73],[1526515200000,80.71],[1526601600000,79.53],[1526860800000,78.85],[1526947200000,78.49],[1527033600000,78.87],[1527120000000,79.11],[1527206400000,77],[1527552000000,77.61],[1527638400000,79.55],[1527724800000,79.03],[1527811200000,81.92],[1528070400000,81.93],[1528156800000,80.33],[1528243200000,78.76],[1528329600000,79.15],[1528416000000,78.99],[1528675200000,77.77],[1528761600000,75.46],[1528848000000,74.88],[1528934400000,75.19],[1529020800000,73.56],[1529280000000,74.79],[1529366400000,74.52],[1529452800000,73.82],[1529539200000,72.48],[1529625600000,72.62],[1529884800000,69.97],[1529971200000,70.54],[1530057600000,69.2],[1530144000000,69.49],[1530230400000,70.16],[1530489600000,70.27],[1530576000000,70.82],[1530748800000,69.6],[1530835200000,70.2],[1531094400000,71.82],[1531180800000,71.87],[1531267200000,69.96],[1531353600000,70.51],[1531440000000,71.74],[1531699200000,71.42],[1531785600000,71.7],[1531872000000,72.56],[1531958400000,72.86],[1532044800000,72.52],[1532304000000,73],[1532390400000,73.74],[1532476800000,74.72],[1532563200000,80.16],[1532649600000,80.99],[1532908800000,81.5],[1532995200000,80.83],[1533081600000,80.76],[1533168000000,79.73],[1533254400000,79.09],[1533513600000,79.84],[1533600000000,81.27],[1533686400000,81.69],[1533772800000,80.75],[1533859200000,80.93],[1534118400000,80.09],[1534204800000,80.11],[1534291200000,77.18],[1534377600000,76.69],[1534464000000,77.11],[1534723200000,78.76],[1534809600000,79.01],[1534896000000,80.21],[1534982400000,81.62],[1535068800000,83.82],[1535328000000,83.68],[1535414400000,83.91],[1535500800000,83.72],[1535587200000,83.12],[1535673600000,82.29],[1536019200000,84.28],[1536105600000,83.94],[1536192000000,82.8],[1536278400000,82.51],[1536537600000,82.43],[1536624000000,83.52],[1536710400000,84.2],[1536796800000,84.09],[1536883200000,84.34],[1537142400000,83.82],[1537228800000,83.97],[1537315200000,80.54],[1537401600000,81.93],[1537488000000,83.37],[1537747200000,85.79],[1537833600000,85.05],[1537920000000,84.53],[1538006400000,83.04],[1538092800000,79.97],[1538352000000,82.43],[1538438400000,83.28],[1538524800000,86.39],[1538611200000,85.27],[1538697600000,84.51],[1538956800000,83.86],[1539043200000,83.76],[1539129600000,80.65],[1539216000000,78.73],[1539302400000,80.08],[1539561600000,77.79],[1539648000000,80.07],[1539734400000,79.15],[1539820800000,78.82],[1539907200000,73.92],[1540166400000,74.13],[1540252800000,72.09],[1540339200000,68.06],[1540425600000,69.96],[1540512000000,68.86],[1540771200000,67.23],[1540857600000,68.8],[1540944000000,70.45],[1541030400000,71.08],[1541116800000,69.49],[1541376000000,69.76],[1541462400000,68.37],[1541548800000,69.82],[1541635200000,67.7],[1541721600000,67.18],[1541980800000,65.9],[1542067200000,64.17],[1542153600000,63.84],[1542240000000,65.36],[1542326400000,65.44],[1542585600000,63.41],[1542672000000,61.89],[1542758400000,63.73],[1542931200000,61.73],[1543190400000,64.18],[1543276800000,63.74],[1543363200000,65.28],[1543449600000,64.9],[1543536000000,65.16],[1543795200000,64.66],[1543881600000,63.34],[1544054400000,63.55],[1544140800000,61.56],[1544400000000,60.98],[1544486400000,61.34],[1544572800000,62.04],[1544659200000,62.12],[1544745600000,59.87],[1545004800000,58.84],[1545091200000,58.96],[1545177600000,58.63],[1545264000000,57.42],[1545350400000,56.74],[1545609600000,54.32],[1545782400000,58.35],[1545868800000,59.1],[1545955200000,58.24],[1546214400000,59.01],[1546387200000,59.64],[1546473600000,58.77],[1546560000000,61.65],[1546819200000,62.26],[1546905600000,62.87],[1546992000000,64.22],[1547078400000,63.63],[1547164800000,64.87],[1547424000000,64.88],[1547510400000,64.33],[1547596800000,64.34],[1547683200000,65.79],[1547769600000,66.09],[1548115200000,64.82],[1548201600000,64.85],[1548288000000,63.11],[1548374400000,64.08],[1548633600000,63.72],[1548720000000,64.14],[1548806400000,65.33],[1548892800000,66.26],[1548979200000,65.47],[1549238400000,65.91],[1549324800000,67.18],[1549411200000,66.87],[1549497600000,63.7],[1549584000000,62.72],[1549843200000,61.72],[1549929600000,61.87],[1550016000000,63.65],[1550102400000,64.04],[1550188800000,65.15],[1550534400000,65.01],[1550620800000,65.11],[1550707200000,64.66],[1550793600000,65.02],[1551052800000,64.75],[1551139200000,64.59],[1551225600000,63.4],[1551312000000,62.01],[1551398400000,62.68],[1551657600000,62.01],[1551744000000,60.81],[1551830400000,59.93],[1551916800000,58.84],[1552003200000,57.5],[1552262400000,59.2],[1552348800000,58.86],[1552435200000,59.57],[1552521600000,59.69],[1552608000000,60.45],[1552867200000,62.08],[1552953600000,62.03],[1553040000000,62.19],[1553126400000,62.79],[1553212800000,61.3],[1553472000000,61.17],[1553558400000,61.96],[1553644800000,62.19],[1553731200000,60.95],[1553817600000,59.85],[1554076800000,61.05],[1554163200000,59.92],[1554249600000,60.38],[1554336000000,61.35],[1554422400000,63.47],[1554681600000,63.36],[1554768000000,62.16],[1554854400000,63.6],[1554940800000,63.11],[1555027200000,61.59],[1555286400000,60.54],[1555372800000,60.02],[1555459200000,60.24],[1555545600000,59.81],[1555891200000,61.13],[1555977600000,61.06],[1556064000000,59.5],[1556150400000,60.65],[1556236800000,60.39],[1556496000000,60.99],[1556582400000,60.87],[1556668800000,59.95],[1556755200000,58.69],[1556841600000,59.96],[1557100800000,59.49],[1557187200000,59.43],[1557273600000,55.23],[1557360000000,52.96],[1557446400000,53.15],[1557705600000,50.72],[1557792000000,51.31],[1557878400000,51.19],[1557964800000,52.86],[1558051200000,51.95],[1558310400000,52.12],[1558396800000,53.28],[1558483200000,51.92],[1558569600000,50.14],[1558656000000,50.29],[1559001600000,49],[1559088000000,48.99],[1559174400000,47.11],[1559260800000,45.99],[1559520000000,47.13],[1559606400000,48.49],[1559692800000,47.69],[1559779200000,48.1],[1559865600000,46.99],[1560124800000,47.68],[1560211200000,47.77],[1560297600000,46.97],[1560384000000,47.9],[1560470400000,47.96],[1560729600000,48.71],[1560816000000,49.64],[1560902400000,49.66],[1560988800000,51.95],[1561075200000,52.66],[1561334400000,51.6],[1561420800000,51.39],[1561507200000,54.21],[1561593600000,54.37],[1561680000000,55.88],[1561939200000,55.12],[1562025600000,54.49],[1562112000000,54.32],[1562284800000,54.87],[1562544000000,54.34],[1562630400000,54.64],[1562716800000,54.98],[1562803200000,55.44],[1562889600000,55.48],[1563148800000,54.83],[1563235200000,55.68],[1563321600000,54.31],[1563408000000,55.36],[1563494400000,55.24],[1563753600000,55.22],[1563840000000,55.71],[1563926400000,57.62],[1564012800000,56.5],[1564099200000,56.84],[1564358400000,56.16],[1564444800000,57.05],[1564531200000,56.39],[1564617600000,55.36],[1564704000000,53.62],[1564963200000,50.67],[1565049600000,49.59],[1565136000000,48.13],[1565222400000,49.52],[1565308800000,48.39],[1565568000000,46.41],[1565654400000,47.15],[1565740800000,44.63],[1565827200000,45.4],[1565913600000,46.22],[1566172800000,47.81],[1566259200000,46.72],[1566345600000,47.23],[1566432000000,46.89],[1566518400000,45.76],[1566777600000,46.04],[1566864000000,45.33],[1566950400000,46.33],[1567036800000,48.56],[1567123200000,49.21],[1567468800000,49.64],[1567555200000,50.66],[1567641600000,52.48],[1567728000000,52.47],[1567987200000,53.58],[1568073600000,54.48],[1568160000000,54.11],[1568246400000,53.19],[1568332800000,53.29],[1568592000000,52.41],[1568678400000,53.41],[1568764800000,53.76],[1568851200000,53.92],[1568937600000,55.1],[1569196800000,55.78],[1569283200000,55.48],[1569369600000,60.15],[1569456000000,60.84],[1569542400000,62.42],[1569801600000,60.75],[1569888000000,60.38],[1569974400000,59.2],[1570060800000,60],[1570147200000,60.74],[1570406400000,60.4],[1570492800000,59.82],[1570579200000,60.56],[1570665600000,61.93],[1570752000000,63.42],[1571011200000,63.14],[1571097600000,64.05],[1571184000000,62.69],[1571270400000,64.1],[1571356800000,65.14],[1571616000000,64.67],[1571702400000,65.18],[1571788800000,65.87],[1571875200000,66.35],[1571961600000,68.01],[1572220800000,67.58],[1572307200000,68.02],[1572393600000,66.19],[1572480000000,63.95],[1572566400000,66.47],[1572825600000,67.94],[1572912000000,66.44],[1572998400000,64.28],[1573084800000,66.25],[1573171200000,66.23],[1573430400000,65.71],[1573516800000,64.9],[1573603200000,64.25],[1573689600000,64.45],[1573776000000,64.69],[1574035200000,64.54],[1574121600000,61.85],[1574208000000,61.8],[1574294400000,63.24],[1574380800000,62.36],[1574640000000,62.43],[1574726400000,61.67],[1574812800000,61.47],[1574985600000,60.64],[1575244800000,60.87],[1575331200000,60.03],[1575417600000,60.03],[1575504000000,59.85],[1575590400000,60.2],[1575849600000,58.43],[1575936000000,58.67],[1576022400000,57.11],[1576108800000,59],[1576195200000,58.61],[1576454400000,60.75],[1576540800000,61.21],[1576627200000,60.91],[1576713600000,61.13],[1576800000000,61.61],[1577059200000,60.66],[1577145600000,60.97],[1577318400000,60.47],[1577404800000,60.38],[1577664000000,59.67],[1577750400000,60.25],[1577923200000,61.91],[1578009600000,58.23],[1578268800000,58.22],[1578355200000,59.14],[1578441600000,58.52],[1578528000000,59.39],[1578614400000,60.22],[1578873600000,59.62],[1578960000000,59.84],[1579046400000,58.13],[1579132800000,57.53],[1579219200000,56.89],[1579564800000,56.18],[1579651200000,55.97],[1579737600000,55.33],[1579824000000,54.49],[1580083200000,52.7],[1580169600000,52.93],[1580256000000,53.59],[1580342400000,54.35],[1580428800000,54.5],[1580688000000,52.06],[1580774400000,53.39],[1580860800000,55.54],[1580947200000,55.46],[1581033600000,54.69],[1581292800000,55.07],[1581379200000,56.76],[1581465600000,58.93],[1581552000000,59.5],[1581638400000,58.33],[1581984000000,56.47],[1582070400000,57.69],[1582156800000,60.26],[1582243200000,59.13],[1582502400000,55.87],[1582588800000,53.12],[1582675200000,52.27],[1582761600000,47.93],[1582848000000,47.42],[1583107200000,47.73],[1583193600000,45.17],[1583280000000,45.88],[1583366400000,41.21],[1583452800000,39.15],[1583712000000,33.82],[1583798400000,34.52],[1583884800000,31.36],[1583971200000,22.89],[1584057600000,24.92],[1584316800000,20.29],[1584403200000,20.3],[1584489600000,16.75],[1584576000000,16.72],[1584662400000,18.95],[1584921600000,16.62],[1585008000000,17.5],[1585094400000,21.11],[1585180800000,23.14],[1585267200000,23.15],[1585526400000,24.33],[1585612800000,23.62],[1585699200000,20.87],[1585785600000,21.22],[1585872000000,20.06],[1586131200000,23.09],[1586217600000,22.51],[1586304000000,24.31],[1586390400000,25.63],[1586736000000,25.33],[1586822400000,26.3],[1586908800000,23.98],[1586995200000,21.95],[1587081600000,25.45],[1587340800000,24.85],[1587427200000,23.72],[1587513600000,24.69],[1587600000000,25.94],[1587686400000,25.76],[1587945600000,26.45],[1588032000000,28.43],[1588118400000,33.04],[1588204800000,32.08],[1588291200000,29.24],[1588550400000,31.53],[1588636800000,31.14],[1588723200000,29.53],[1588809600000,30.78],[1588896000000,33.03],[1589155200000,32.7],[1589241600000,32.21],[1589328000000,31.05],[1589414400000,30.89],[1589500800000,30.3],[1589760000000,34.95],[1589846400000,34.5],[1589932800000,36.82],[1590019200000,35.69],[1590105600000,35.57],[1590451200000,36.83],[1590537600000,36.58],[1590624000000,35.18],[1590710400000,35.14],[1590969600000,36.5],[1591056000000,37.72],[1591142400000,38.59],[1591228800000,38.04],[1591315200000,41.56],[1591574400000,42.21],[1591660800000,40.41],[1591747200000,39.19],[1591833600000,35.33],[1591920000000,36.62],[1592179200000,37.84],[1592265600000,38.64],[1592352000000,37.13],[1592438400000,38.47],[1592524800000,38.19],[1592784000000,38.61],[1592870400000,38.8],[1592956800000,36.23],[1593043200000,36.69],[1593129600000,35.37],[1593388800000,35.4],[1593475200000,37.38],[1593561600000,35.68],[1593648000000,36.07],[1593993600000,36.36],[1594080000000,34.69],[1594166400000,34.15],[1594252800000,33.35],[1594339200000,36.2],[1594598400000,35.31],[1594684800000,36.2],[1594771200000,37.57],[1594857600000,37.39],[1594944000000,37.93],[1595203200000,36.75],[1595289600000,38.54],[1595376000000,38.73],[1595462400000,38.88],[1595548800000,38.7],[1595808000000,38.52],[1595894400000,38.12],[1595980800000,39.91],[1596067200000,38.08],[1596153600000,38.2],[1596412800000,38.57],[1596499200000,37.69],[1596585600000,36.43],[1596672000000,35.73],[1596758400000,36.67],[1597017600000,37.13],[1597104000000,36.95],[1597190400000,38.13],[1597276800000,37.26],[1597363200000,38.35],[1597622400000,38.65],[1597708800000,37.24],[1597795200000,37.18],[1597881600000,35.62],[1597968000000,35.4],[1598227200000,36.81],[1598313600000,36.45],[1598400000000,35.33],[1598486400000,34.98],[1598572800000,37.09],[1598832000000,35.46],[1598918400000,34.97],[1599004800000,35.01],[1599091200000,34.26],[1599177600000,33.64],[1599523200000,32.33],[1599609600000,31.77],[1599696000000,30.27],[1599782400000,31.25],[1600041600000,32.02],[1600128000000,31.09],[1600214400000,32.36],[1600300800000,32.12],[1600387200000,32.28],[1600646400000,31.25],[1600732800000,31.04],[1600819200000,28.73],[1600905600000,28.62],[1600992000000,28.63],[1601251200000,29.95],[1601337600000,29.43],[1601424000000,29.34],[1601510400000,27.71],[1601596800000,28.27],[1601856000000,29.24],[1601942400000,28.83],[1602028800000,29.21],[1602115200000,31.12],[1602201600000,30.12],[1602460800000,30.49],[1602547200000,29.38],[1602633600000,29.91],[1602720000000,30.54],[1602806400000,29.37],[1603065600000,28.25],[1603152000000,29.24],[1603238400000,28.82],[1603324800000,29.51],[1603411200000,29.89],[1603670400000,28.6],[1603756800000,28.19],[1603843200000,27.5],[1603929600000,28.83],[1604016000000,29.5],[1604275200000,31.3],[1604361600000,31.91],[1604448000000,31.7],[1604534400000,31.83],[1604620800000,31.58],[1604880000000,36.47],[1604966400000,37.64],[1605052800000,37.19],[1605139200000,34.7],[1605225600000,37.56],[1605484800000,40.73],[1605571200000,40.61],[1605657600000,38.54],[1605744000000,39.08],[1605830400000,38.26],[1606089600000,41.22],[1606176000000,42.45],[1606262400000,41.48],[1606435200000,41.42],[1606694400000,38.88],[1606780800000,39.45],[1606867200000,40.58],[1606953600000,40.99],[1607040000000,42.91],[1607299200000,42.21],[1607385600000,42.45],[1607472000000,42.64],[1607558400000,43.83],[1607644800000,42.91],[1607904000000,40.76],[1607990400000,42.25],[1608076800000,41.65],[1608163200000,40.58],[1608249600000,40.35],[1608508800000,39.75],[1608595200000,39.67],[1608681600000,41.31],[1608768000000,41.21],[1609113600000,40.78],[1609200000000,40.73],[1609286400000,41.57],[1609372800000,41.36],[1609718400000,40.75],[1609804800000,42.09],[1609891200000,42.95],[1609977600000,44.17],[1610064000000,43.18],[1610323200000,43.59],[1610409600000,45.58],[1610496000000,44.32],[1610582400000,45.52],[1610668800000,43.98],[1611014400000,46.09],[1611100800000,46.17],[1611187200000,45.39],[1611273600000,45.75],[1611532800000,46.23],[1611619200000,45.16],[1611705600000,43.94],[1611792000000,44.77],[1611878400000,43.16],[1612137600000,43.45],[1612224000000,45.15],[1612310400000,47.3],[1612396800000,47.33],[1612483200000,47.65],[1612742400000,49.48],[1612828800000,48.87],[1612915200000,49.81],[1613001600000,49.76],[1613088000000,50.46],[1613433600000,51.46],[1613520000000,51.89],[1613606400000,51.22],[1613692800000,53],[1613952000000,54.85],[1614038400000,55.77],[1614124800000,56.65],[1614211200000,55.07],[1614297600000,54.62],[1614556800000,56.1],[1614643200000,56.03],[1614729600000,56.07],[1614816000000,56.51],[1614902400000,57.32],[1615161600000,57.16],[1615248000000,55.87],[1615334400000,58.18],[1615420800000,58],[1615507200000,57.75],[1615766400000,57.86],[1615852800000,56.21],[1615939200000,56.21],[1616025600000,52.85],[1616112000000,53.76],[1616371200000,53.35],[1616457600000,52.44],[1616544000000,53.17],[1616630400000,53.88],[1616716800000,55.02],[1616976000000,53.53],[1617062400000,53.6],[1617148800000,53.49],[1617235200000,55.8],[1617580800000,53.96],[1617667200000,53.68],[1617753600000,53.99],[1617840000000,53.36],[1617926400000,52.83],[1618185600000,52.21],[1618272000000,52.57],[1618358400000,53.87],[1618444800000,53.87],[1618531200000,54.26],[1618790400000,53.43],[1618876800000,52.05],[1618963200000,53.31],[1619049600000,52.06],[1619136000000,53],[1619395200000,53.27],[1619481600000,53.89],[1619568000000,55.44],[1619654400000,56.04],[1619740800000,55.65],[1620000000000,57.16],[1620086400000,57.3],[1620172800000,59.37],[1620259200000,59.46],[1620345600000,60],[1620604800000,59.81],[1620691200000,58.64],[1620777600000,58.97],[1620864000000,58.78],[1620950400000,60.08],[1621209600000,61.52],[1621296000000,60.33],[1621382400000,59.55],[1621468800000,59.67],[1621555200000,59.59],[1621814400000,60.73],[1621900800000,60.01],[1621987200000,60.8],[1622073600000,61.4],[1622160000000,61.8],[1622505600000,62.5],[1622592000000,62.98],[1622678400000,63.26],[1622764800000,63.67],[1623024000000,63.34],[1623110400000,64.09],[1623196800000,63.61],[1623283200000,63.44],[1623369600000,63.18],[1623628800000,62.99],[1623715200000,63.67],[1623801600000,63.28],[1623888000000,60.96],[1623974400000,58.87],[1624233600000,61.05],[1624320000000,61.34],[1624406400000,61.55],[1624492800000,62.34],[1624579200000,62.55],[1624838400000,60.5],[1624924800000,60.08],[1625011200000,60.42],[1625097600000,61.27],[1625184000000,61.07],[1625529600000,58.97],[1625616000000,57.95],[1625702400000,57.45],[1625788800000,58.68],[1626048000000,58.33],[1626134400000,57.4],[1626220800000,55.12],[1626307200000,54.25],[1626393600000,53.26],[1626652800000,50.88],[1626739200000,52.12],[1626825600000,54.08],[1626912000000,53.39],[1626998400000,53.43],[1627257600000,54.66],[1627344000000,54.34],[1627430400000,55.28],[1627516800000,55.93],[1627603200000,55.22],[1627862400000,54.46],[1627948800000,55.94],[1628035200000,54.38],[1628121600000,56.49],[1628208000000,57.41],[1628467200000,57.22],[1628553600000,58.48],[1628640000000,59.14],[1628726400000,59.54],[1628812800000,59.15],[1629072000000,58.38],[1629158400000,57.1],[1629244800000,56.28],[1629331200000,54.23],[1629417600000,54.77],[1629676800000,56.82],[1629763200000,57.96],[1629849600000,58.63],[1629936000000,58.09],[1630022400000,60.02],[1630281600000,58.93],[1630368000000,59.27],[1630454400000,57.25],[1630540800000,57.9],[1630627200000,58.24],[1630972800000,58.57],[1631059200000,57.11],[1631145600000,57.25],[1631232000000,56.87],[1631491200000,58.61],[1631577600000,57.56],[1631664000000,59.57],[1631750400000,59.1],[1631836800000,58.86],[1632096000000,57.13],[1632182400000,57.84],[1632268800000,59.91],[1632355200000,61.8],[1632441600000,61.89],[1632700800000,63.09],[1632787200000,62.51],[1632873600000,61.93],[1632960000000,61.81],[1633046400000,63.56],[1633305600000,63.02],[1633392000000,63.25],[1633478400000,62.86],[1633564800000,63.5],[1633651200000,65.16],[1633910400000,64.56],[1633996800000,64.74],[1634083200000,65.26],[1634169600000,66.68],[1634256000000,66.8],[1634515200000,66.4],[1634601600000,66.83],[1634688000000,67.21],[1634774400000,67.03],[1634860800000,67.52],[1635120000000,68.2],[1635206400000,68.47],[1635292800000,66.15],[1635379200000,66.67],[1635465600000,65.93],[1635724800000,67.26],[1635811200000,64.64],[1635897600000,63.68],[1635984000000,63.57],[1636070400000,65.81],[1636329600000,65.67],[1636416000000,67.13],[1636502400000,65.52],[1636588800000,66],[1636675200000,65.8],[1636934400000,66.12],[1637020800000,64.84],[1637107200000,63.58],[1637193600000,62.7],[1637280000000,60.28],[1637539200000,61.69],[1637625600000,63.85],[1637712000000,64.55],[1637884800000,61.35],[1638144000000,61.78],[1638230400000,60.85],[1638316800000,60.91],[1638403200000,63.33],[1638489600000,61.67],[1638748800000,62.86],[1638835200000,64.23],[1638921600000,64.06],[1639008000000,63.34],[1639094400000,63.69],[1639353600000,61.81],[1639440000000,62.45],[1639526400000,62.48],[1639612800000,62.77],[1639699200000,62.45],[1639958400000,60.91],[1640044800000,63.42],[1640131200000,63.1],[1640217600000,63.04],[1640563200000,64.08],[1640649600000,64.37],[1640736000000,63.95],[1640822400000,63.43],[1640908800000,63.99],[1641168000000,65.66],[1641254400000,67.81],[1641340800000,68.24],[1641427200000,70.15],[1641513600000,70.93],[1641772800000,70.45],[1641859200000,72.69],[1641945600000,73.08],[1642032000000,73.12],[1642118400000,74.74],[1642464000000,74.55],[1642550400000,73.35],[1642636800000,71.99],[1642723200000,70.7],[1642982400000,70.39],[1643068800000,71.5],[1643155200000,70.98],[1643241600000,71.9],[1643328000000,71.8],[1643587200000,71.75],[1643673600000,74.02],[1643760000000,78.5],[1643846400000,76.97],[1643932800000,78.19],[1644192000000,79.83],[1644278400000,79.29],[1644364800000,79.79],[1644451200000,79.74],[1644537600000,81.19],[1644796800000,79.16],[1644883200000,78.41],[1644969600000,78.06],[1645056000000,76.96],[1645142400000,77.02],[1645488000000,75.63],[1645574400000,75.72],[1645660800000,74.46],[1645747200000,76.54],[1646006400000,77.87],[1646092800000,75.01],[1646179200000,76.99],[1646265600000,77.37],[1646352000000,77.73],[1646611200000,74.54],[1646697600000,76.22],[1646784000000,75.43],[1646870400000,77.93],[1646956800000,78.51],[1647216000000,76.66],[1647302400000,74.4],[1647388800000,74.86],[1647475200000,77.15],[1647561600000,78.32],[1647820800000,79.98],[1647907200000,79.25],[1647993600000,80.46],[1648080000000,81.39],[1648166400000,82.23],[1648425600000,81.97],[1648512000000,83.14],[1648598400000,85.35],[1648684800000,85.5],[1648771200000,84.81],[1649030400000,85.07],[1649116800000,84.71],[1649203200000,85.57],[1649289600000,85.85],[1649376000000,86.9],[1649635200000,84.88],[1649721600000,85.8],[1649808000000,87.59],[1649894400000,87.2],[1650240000000,90.11],[1650326400000,90.44],[1650412800000,90.98],[1650499200000,88.74],[1650585600000,87.08],[1650844800000,84.26],[1650931200000,85.47],[1651017600000,87.25],[1651104000000,89.69],[1651190400000,87.26],[1651449600000,89.12],[1651536000000,92.65],[1651622400000,96.35],[1651708800000,94.1],[1651795200000,95.92],[1652054400000,90.86],[1652140800000,91.72],[1652227200000,91.96],[1652313600000,92.74],[1652400000000,95.88],[1652659200000,96.47],[1652745600000,97.55],[1652832000000,96.21],[1652918400000,95.76],[1653004800000,96.56],[1653264000000,96.91],[1653350400000,97.3],[1653436800000,99.02],[1653523200000,99.48],[1653609600000,102.1],[1653955200000,101.79],[1654041600000,103.91],[1654128000000,104.27],[1654214400000,105.62],[1654473600000,109.39],[1654560000000,113.65],[1654646400000,112.87],[1654732800000,111.36],[1654819200000,108.34],[1655078400000,102.17],[1655164800000,102.67],[1655251200000,98.9],[1655337600000,91.98],[1655424000000,87.29],[1655769600000,91.36],[1655856000000,89.06],[1655942400000,84.63],[1656028800000,85.68],[1656288000000,87.94],[1656374400000,88.69],[1656460800000,84.48],[1656547200000,82.21],[1656633600000,84.48],[1656979200000,81.74],[1657065600000,79.31],[1657152000000,83.43],[1657238400000,83.27],[1657497600000,83.63],[1657584000000,82.75],[1657670400000,81.94],[1657756800000,80.68],[1657843200000,84.42],[1658102400000,85.23],[1658188800000,87.85],[1658275200000,88.79],[1658361600000,86.45],[1658448000000,85.65],[1658707200000,88.8],[1658793600000,87.96],[1658880000000,89.98],[1658966400000,89.59],[1659052800000,91.66],[1659312000000,90.32],[1659398400000,93.62],[1659484800000,92.68],[1659571200000,90.17],[1659657600000,90.22],[1659916800000,90.39],[1660003200000,93.35],[1660089600000,95.18],[1660176000000,96.71],[1660262400000,97.47],[1660521600000,95.79],[1660608000000,96.65],[1660694400000,98.62],[1660780800000,100.79],[1660867200000,100.45],[1661126400000,100.42],[1661212800000,103.49],[1661299200000,104.78],[1661385600000,105.97],[1661472000000,104.34],[1661731200000,105],[1661817600000,101.5],[1661904000000,100.75],[1661990400000,96.76],[1662076800000,99.13],[1662422400000,98.46],[1662508800000,98.34],[1662595200000,98.45],[1662681600000,100.01],[1662940800000,99.94],[1663027200000,97.65],[1663113600000,98.32],[1663200000000,96.14],[1663286400000,95.65],[1663545600000,96.3],[1663632000000,97.2],[1663718400000,94.67],[1663804800000,95.98],[1663891200000,91.45],[1664150400000,89.54],[1664236800000,92.85],[1664323200000,100.09],[1664409600000,98.7],[1664496000000,99.33],[1664755200000,102.79],[1664841600000,107.72],[1664928000000,107.58],[1665014400000,107.86],[1665100800000,106.84],[1665360000000,106.06],[1665446400000,103.43],[1665532800000,104.96],[1665619200000,109.07],[1665705600000,104.1],[1665964800000,105.37],[1666051200000,108.16],[1666137600000,108.87],[1666224000000,109.34],[1666310400000,111.38],[1666569600000,111.46],[1666656000000,111.44],[1666742400000,113.12],[1666828800000,113.65],[1666915200000,113.57],[1667174400000,113.62],[1667260800000,119.2],[1667347200000,114.73],[1667433600000,118.2],[1667520000000,117.65],[1667779200000,119.5],[1667865600000,119.1],[1667952000000,115.86],[1668038400000,119.18],[1668124800000,121.23],[1668384000000,120.53],[1668470400000,120],[1668556800000,119.86],[1668643200000,120.4],[1668729600000,121.18],[1668988800000,120.31],[1669075200000,126.6],[1669161600000,125.6],[1669334400000,125.2],[1669593600000,121.92],[1669680000000,123.47],[1669766400000,121.81],[1669852800000,120.23],[1669939200000,118.23],[1670198400000,112.45],[1670284800000,109.29],[1670371200000,109],[1670457600000,108.85],[1670544000000,106.83],[1670803200000,111.21],[1670889600000,111.12],[1670976000000,110.94],[1671062400000,110.87],[1671148800000,109.75],[1671408000000,111.07],[1671494400000,113.01],[1671580800000,114.55],[1671667200000,111.65],[1671753600000,115.12],[1672099200000,116.82],[1672185600000,114.52],[1672272000000,116.18],[1672358400000,116.39],[1672704000000,110.92],[1672790400000,110.58],[1672876800000,115.73],[1672963200000,116.82],[1673222400000,115.76],[1673308800000,116.5],[1673395200000,117.6],[1673481600000,121.01],[1673568000000,121.93],[1673913600000,121.77],[1674000000000,121.31],[1674086400000,123.23],[1674172800000,125.72],[1674432000000,126.88],[1674518400000,130.21],[1674604800000,129.81],[1674691200000,135.35],[1674777600000,132.85],[1675036800000,129.14],[1675123200000,128.52],[1675209600000,122.97],[1675296000000,119.9],[1675382400000,118.2],[1675641600000,116.41],[1675728000000,122.23],[1675814400000,121.56],[1675900800000,120.74],[1675987200000,126.79],[1676246400000,127.81],[1676332800000,128.64],[1676419200000,127.11],[1676505600000,126.51],[1676592000000,122.5],[1676937600000,123.07],[1677024000000,122.78],[1677110400000,125.52],[1677196800000,124.92],[1677456000000,126.58],[1677542400000,123.6],[1677628800000,129.19],[1677715200000,129.63],[1677801600000,133.5],[1678060800000,131.92],[1678147200000,130.21],[1678233600000,127.87],[1678320000000,128.38],[1678406400000,128.55],[1678665600000,123.78],[1678752000000,127.78],[1678838400000,122.69],[1678924800000,125.16],[1679011200000,123.66],[1679270400000,126.25],[1679356800000,128.29],[1679443200000,126.98],[1679529600000,126.15],[1679616000000,124.7],[1679875200000,128.91],[1679961600000,131.57],[1680048000000,134.08],[1680134400000,133.94],[1680220800000,134.83],[1680480000000,135.64],[1680566400000,125.82],[1680652800000,132.71],[1680739200000,128.68],[1681084800000,131.24],[1681171200000,132.19],[1681257600000,130.22],[1681344000000,130.48],[1681430400000,130.78],[1681689600000,129.3],[1681776000000,129.06],[1681862400000,126.39],[1681948800000,125.69],[1682035200000,123.53],[1682294400000,126.51],[1682380800000,123.15],[1682467200000,122.53],[1682553600000,121.43],[1682640000000,122],[1682899200000,122.46],[1682985600000,116.97],[1683072000000,110.07],[1683158400000,105.06],[1683244800000,106.9],[1683504000000,108.71],[1683590400000,110.94],[1683676800000,111.72],[1683763200000,110.1],[1683849600000,109.88],[1684108800000,110.63],[1684195200000,106.75],[1684281600000,110.63],[1684368000000,110.98],[1684454400000,110.31],[1684713600000,110.63],[1684800000000,109.92],[1684886400000,110.54],[1684972800000,109.52],[1685059200000,108.81],[1685404800000,107.79],[1685491200000,104.91],[1685577600000,105.87],[1685664000000,108.91],[1685923200000,108.69],[1686009600000,109.03],[1686096000000,114.12],[1686182400000,112.43],[1686268800000,113.01],[1686528000000,112.37],[1686614400000,112.5],[1686700800000,111.64],[1686787200000,113.83],[1686873600000,113.29],[1687219200000,110.94],[1687305600000,112],[1687392000000,111.42],[1687478400000,111.64],[1687737600000,113.04],[1687824000000,113.98],[1687910400000,115.1],[1687996800000,116.34],[1688083200000,116.6],[1688342400000,117.54],[1688515200000,116.21],[1688601600000,113.34],[1688688000000,118.02],[1688947200000,117.84],[1689033600000,120.01],[1689120000000,119.96],[1689206400000,119.92],[1689292800000,118.41],[1689552000000,118.13],[1689638400000,119.43],[1689724800000,122.11],[1689811200000,124.25],[1689897600000,125.82],[1690156800000,128.39],[1690243200000,128.61],[1690329600000,130.35],[1690416000000,129.58],[1690502400000,131.83],[1690761600000,133.02],[1690848000000,134.94],[1690934400000,135.87],[1691020800000,136.22],[1691107200000,137.95],[1691366400000,140],[1691452800000,141.78],[1691539200000,144.05],[1691625600000,145.28],[1691712000000,149.75],[1691971200000,148.54],[1692057600000,142.62],[1692144000000,141.4],[1692230400000,142.49],[1692316800000,144.62],[1692576000000,142.85],[1692662400000,142.95],[1692748800000,143.25],[1692835200000,143.6],[1692921600000,143.98],[1693180800000,143.03],[1693267200000,143.27],[1693353600000,143.14],[1693440000000,142.77],[1693526400000,145.96],[1693872000000,147.02],[1693958400000,147.89],[1694044800000,150.89],[1694131200000,155.31],[1694390400000,154.07],[1694476800000,155.83],[1694563200000,155.48],[1694649600000,156.19],[1694736000000,153.81],[1694995200000,156.34],[1695081600000,152.15],[1695168000000,152.67],[1695254400000,154.77],[1695340800000,153.46],[1695600000000,154.2],[1695686400000,151.02],[1695772800000,152.43],[1695859200000,154.43],[1695945600000,151.34],[1696204800000,150.02],[1696291200000,147.27],[1696377600000,141.89],[1696464000000,142.28],[1696550400000,143.18],[1696809600000,146.57],[1696896000000,148.91],[1696982400000,148.52],[1697068800000,147.59],[1697155200000,148.2],[1697414400000,150.75],[1697500800000,151.34],[1697587200000,153.99],[1697673600000,152.84],[1697760000000,150.86],[1698019200000,149.45],[1698105600000,148.63],[1698192000000,147.35],[1698278400000,148.06],[1698364800000,146],[1698624000000,146.86],[1698710400000,151.25],[1698796800000,155.21],[1698883200000,155.77],[1698969600000,150.78],[1699228800000,149.92],[1699315200000,146.16],[1699401600000,143.5],[1699488000000,141.8],[1699574400000,145.13],[1699833600000,146.76],[1699920000000,150.67],[1700006400000,150.33],[1700092800000,145.1],[1700179200000,147.9],[1700438400000,148.99],[1700524800000,147.63],[1700611200000,149.21],[1700784000000,149.5],[1701043200000,150.55],[1701129600000,149.99],[1701216000000,147.42],[1701302400000,149.19],[1701388800000,151.42],[1701648000000,151.39],[1701734400000,148.92],[1701820800000,143.18],[1701907200000,141.58],[1701993600000,143.02],[1702252800000,143.85],[1702339200000,143.37],[1702425600000,146.66],[1702512000000,150.89],[1702598400000,148.38],[1702857600000,151.81],[1702944000000,153.77],[1703030400000,153.63],[1703116800000,152.66],[1703203200000,150.87],[1703548800000,152.08],[1703635200000,149.88],[1703721600000,146.88],[1703808000000,148.36],[1704153600000,152.36],[1704240000000,157.89],[1704326400000,153.4],[1704412800000,152.5],[1704672000000,156.26],[1704758400000,154.31],[1704844800000,152.84],[1704931200000,155.39],[1705017600000,157.46],[1705363200000,154.12],[1705449600000,152],[1705536000000,151.8],[1705622400000,152.98],[1705881600000,154.44],[1705968000000,153.97],[1706054400000,155.1],[1706140800000,157.27],[1706227200000,160.52],[1706486400000,160.14],[1706572800000,169.89],[1706659200000,165.6],[1706745600000,167.53],[1706832000000,166.33],[1707091200000,171.12],[1707177600000,166.64],[1707264000000,169.59],[1707350400000,169.68],[1707436800000,169.97],[1707696000000,168.89],[1707782400000,169.88],[1707868800000,169.88],[1707955200000,171.31],[1708041600000,170.01],[1708387200000,164.29],[1708473600000,166.05],[1708560000000,167.75],[1708646400000,169.54],[1708905600000,172.44],[1708992000000,171.13],[1709078400000,167.16],[1709164800000,169.23],[1709251200000,173.21],[1709510400000,173.75],[1709596800000,175.17],[1709683200000,175.18],[1709769600000,178.97],[1709856000000,179.55],[1710115200000,181.41],[1710201600000,181.2],[1710288000000,188.89],[1710374400000,188.98],[1710460800000,193.84],[1710720000000,193.48],[1710806400000,196.57],[1710892800000,197.75],[1710979200000,199.21],[1711065600000,200.17],[1711324800000,199.83],[1711411200000,197.38],[1711497600000,196.99],[1711584000000,201.5],[1711929600000,204.41],[1712016000000,211.38],[1712102400000,214.96],[1712188800000,216.25],[1712275200000,219.13],[1712534400000,216.98],[1712620800000,212.12],[1712707200000,211.22],[1712793600000,212.27],[1712880000000,208.77],[1713139200000,207.02],[1713225600000,203.86],[1713312000000,202.46],[1713398400000,195.02],[1713484800000,196.38],[1713744000000,198.25],[1713830400000,199.65],[1713916800000,199.14],[1714003200000,199.51],[1714089600000,198.39],[1714348800000,200.51],[1714435200000,181.72],[1714521600000,178.97],[1714608000000,182.95],[1714694400000,182.55],[1714953600000,182.78],[1715040000000,180.92],[1715126400000,180.93],[1715212800000,182.93],[1715299200000,179.56],[1715558400000,177.86],[1715644800000,174.51],[1715731200000,172.65],[1715817600000,174.77],[1715904000000,179.67],[1716163200000,176.08],[1716249600000,176.58],[1716336000000,176.02],[1716422400000,176.56],[1716508800000,177.8],[1716854400000,179.16],[1716940800000,172.46],[1717027200000,172.01],[1717113600000,176.61],[1717372800000,174.75],[1717459200000,175.26],[1717545600000,173.92],[1717632000000,175.73],[1717718400000,175.1],[1717977600000,174.34],[1718064000000,174.46],[1718150400000,168.76],[1718236800000,170.51],[1718323200000,170.07],[1718582400000,171.73],[1718668800000,172.45],[1718841600000,173.66],[1718928000000,172.67],[1719187200000,173.99],[1719273600000,175.19],[1719360000000,174.3],[1719446400000,172.91],[1719532800000,173.48],[1719792000000,174.79],[1719878400000,174.14],[1719964800000,174.99],[1720137600000,170.74],[1720396800000,167.47],[1720483200000,162.92],[1720569600000,162.18],[1720656000000,164.29],[1720742400000,165.46],[1721001600000,166.71],[1721088000000,167.67],[1721174400000,165.56],[1721260800000,164.52],[1721347200000,165.16],[1721606400000,165.9],[1721692800000,163.97],[1721779200000,167.55],[1721865600000,171.5],[1721952000000,172.65],[1722211200000,171.96],[1722297600000,178.29],[1722384000000,177.02],[1722470400000,173.18],[1722556800000,164.64],[1722816000000,162.05],[1722902400000,170.89],[1722988800000,169.35],[1723075200000,174.15],[1723161600000,175.83],[1723420800000,176.38],[1723507200000,175.75],[1723593600000,179.05],[1723680000000,180.75],[1723766400000,180.03],[1724025600000,178.9],[1724112000000,171.61],[1724198400000,171.97],[1724284800000,171.78],[1724371200000,175.31],[1724630400000,173.2],[1724716800000,169.89],[1724803200000,169.93],[1724889600000,170.97],[1724976000000,177.12],[1725321600000,173.82],[1725408000000,171.75],[1725494400000,168.46],[1725580800000,166],[1725840000000,163.25],[1725926400000,163.54],[1726012800000,158.61],[1726099200000,161.49],[1726185600000,163.58],[1726444800000,161.01],[1726531200000,163.87],[1726617600000,164.67],[1726704000000,166.35],[1726790400000,164.39],[1727049600000,164.22],[1727136000000,162.45],[1727222400000,161.66],[1727308800000,163.44],[1727395200000,163.65],[1727654400000,162.91],[1727740800000,165.82],[1727827200000,165.38],[1727913600000,174.84],[1728000000000,171.98],[1728259200000,173.27],[1728345600000,159.99],[1728432000000,162.61],[1728518400000,164.85],[1728604800000,164.26],[1728864000000,162.5],[1728950400000,157.02],[1729036800000,157.9],[1729123200000,158.31],[1729209600000,158.3],[1729468800000,156.91],[1729555200000,158.24],[1729641600000,153.76],[1729728000000,152.88],[1729814400000,152.36],[1730073600000,151.07],[1730160000000,145.28],[1730246400000,144.76],[1730332800000,145.47],[1730419200000,143.13],[1730678400000,144.94],[1730764800000,149.56],[1730851200000,155.25],[1730937600000,154],[1731024000000,153.75],[1731283200000,156.06],[1731369600000,155.21],[1731456000000,159.11],[1731542400000,158.14],[1731628800000,157.52],[1731888000000,159.92],[1731974400000,158.8],[1732060800000,159.38],[1732147200000,159.29],[1732233600000,158.48],[1732492800000,156.5],[1732579200000,157.14],[1732665600000,155.36],[1732838400000,156.15],[1733097600000,157.41],[1733184000000,155.49],[1733270400000,150.4],[1733356800000,150.1],[1733443200000,150.94],[1733702400000,152.98],[1733788800000,151.06],[1733875200000,151.97],[1733961600000,146.28],[1734048000000,145.56],[1734307200000,138.19],[1734393600000,137.99],[1734480000000,135.06],[1734566400000,131.65],[1734652800000,133.38],[1734912000000,133.98],[1734998400000,135.35],[1735171200000,135.39],[1735257600000,135.67],[1735516800000,135.6],[1735603200000,139.5],[1735776000000,141.49],[1735862400000,142.74],[1736121600000,140.53],[1736208000000,141.66],[1736294400000,142.33],[1736467200000,142.27],[1736726400000,146.75],[1736812800000,149.42],[1736899200000,151.95],[1736985600000,151.7],[1737072000000,152.7],[1737417600000,150.82],[1737504000000,147.61],[1737590400000,154.31],[1737676800000,151.61],[1737936000000,152.6],[1738022400000,150.64],[1738108800000,151.39],[1738195200000,149.96],[1738281600000,145.71],[1738540800000,147],[1738627200000,156.91],[1738713600000,157.31],[1738800000000,151.93],[1738886400000,150.12],[1739145600000,153.78],[1739232000000,155.3],[1739318400000,149.21],[1739404800000,154.09],[1739491200000,156.06],[1739836800000,159.03],[1739923200000,156.64],[1740009600000,158.27],[1740096000000,153.74],[1740355200000,152.7],[1740441600000,150.59],[1740528000000,146.3],[1740614400000,147.98],[1740700800000,150.18],[1740960000000,145.82],[1741046400000,142.62],[1741132800000,135.12],[1741219200000,137.56],[1741305600000,137.55],[1741564800000,136.26],[1741651200000,134.72],[1741737600000,137.12],[1741824000000,137.02],[1741910400000,141.15],[1742169600000,146.16],[1742256000000,146],[1742342400000,149.57],[1742428800000,151.95],[1742515200000,149.96],[1742774400000,148.68],[1742860800000,149.09],[1742947200000,149.81],[1743033600000,147.35],[1743120000000,144.1],[1743379200000,145.69],[1743465600000,146.63],[1743552000000,147.9],[1743638400000,128.59],[1743724800000,121.07],[1743984000000,121.66],[1744070400000,118.55],[1744156800000,131.42],[1744243200000,121.53],[1744329600000,123.43],[1744588800000,124.85],[1744675200000,122.23],[1744761600000,124.07],[1744848000000,127.72],[1745193600000,126.72],[1745280000000,131.39],[1745366400000,134.3],[1745452800000,137.54],[1745539200000,137.44],[1745798400000,137.58],[1745884800000,138.31],[1745971200000,137.41],[1746057600000,137.72],[1746144000000,141.55],[1746403200000,143.33],[1746489600000,144.55],[1746576000000,144.69],[1746662400000,149.97],[1746748800000,150.89],[1747008000000,158.14],[1747094400000,162.84],[1747180800000,163.52],[1747267200000,165.29],[1747353600000,164.12],[1747612800000,162.27],[1747699200000,161.53],[1747785600000,156.7],[1747872000000,158.89],[1747958400000,159.11],[1748304000000,162.33],[1748390400000,158.61],[1748476800000,159.92],[1748563200000,160.74],[1748822400000,158.75],[1748908800000,161.97],[1748995200000,156.95],[1749081600000,158.21],[1749168000000,160.12],[1749427200000,160.27],[1749513600000,162.64],[1749600000000,164.66],[1749686400000,165.07],[1749772800000,166.15],[1750032000000,166.78],[1750118400000,170.08],[1750204800000,167.42],[1750377600000,169.12],[1750636800000,166.61],[1750723200000,165.29],[1750809600000,165.69],[1750896000000,167.52],[1750982400000,167.41],[1751241600000,166.11],[1751328000000,169.95],[1751414400000,174.46],[1751500800000,176.05],[1751846400000,176.45],[1751932800000,179.93],[1752019200000,179.27],[1752105600000,182.26],[1752192000000,179.86],[1752451200000,175.63],[1752537600000,175.62],[1752624000000,172.37],[1752710400000,174.17],[1752796800000,174.21],[1753056000000,174.88],[1753142400000,175.25],[1753228800000,177.54],[1753315200000,171.31],[1753401600000,171.57],[1753660800000,174.8],[1753747200000,175.43],[1753833600000,170.78],[1753920000000,170.19],[1754006400000,165.53],[1754265600000,167.96],[1754352000000,168.92],[1754438400000,162.44],[1754524800000,161.51],[1754611200000,160.84],[1754870400000,158.59],[1754956800000,159.11],[1755043200000,161.73],[1755129600000,162.32],[1755216000000,162.34],[1755475200000,162.67],[1755561600000,164.38],[1755648000000,165.82],[1755734400000,164.94],[1755820800000,170.88],[1756080000000,172.18],[1756166400000,173.51],[1756252800000,177.89],[1756339200000,179.3],[1756425600000,179.71],[1756771200000,180.15],[1756857600000,179],[1756944000000,178.98],[1757030400000,180.28],[1757289600000,181.19],[1757376000000,183.18],[1757462400000,181.69],[1757548800000,182.31],[1757635200000,180.28],[1757894400000,179.94],[1757980800000,182.99],[1758067200000,184.68],[1758153600000,185.03],[1758240000000,185.46],[1758499200000,187.25],[1758585600000,190.87],[1758672000000,193.1],[1758758400000,196.44],[1758844800000,198.69],[1759104000000,196.47],[1759190400000,192.74],[1759276800000,192.31],[1759363200000,192.24],[1759449600000,193.14],[1759708800000,193.52],[1759795200000,191.54],[1759881600000,188.71],[1759968000000,187.56],[1760054400000,180.89],[1760313600000,183.4],[1760400000000,183.12],[1760486400000,183.83],[1760572800000,181.15],[1760659200000,184.47],[1760918400000,186.27],[1761004800000,182.87],[1761091200000,188.54],[1761177600000,195.96],[1761264000000,196.22],[1761523200000,196.23],[1761609600000,192.21],[1761696000000,195.75],[1761782400000,195.63],[1761868800000,194.91],[1762128000000,195.79],[1762214400000,183.78],[1762300800000,186.18],[1762387200000,192.72],[1762473600000,193.76],[1762732800000,196.36],[1762819200000,200.13],[1762905600000,196.9],[1762992000000,194.58],[1763078400000,199.98],[1763337600000,195.97],[1763424000000,199.61],[1763510400000,195.52],[1763596800000,187.87],[1763683200000,190.62],[1763942400000,190.18],[1764028800000,190],[1764115200000,191.74],[1764288000000,193.73],[1764547200000,196.14],[1764633600000,192.7],[1764720000000,189.43],[1764806400000,190.15],[1764892800000,190.53],[1765152000000,189.66],[1765238400000,190.73],[1765324800000,191.3],[1765411200000,187.11],[1765497600000,185.77],[1765756800000,185.51],[1765843200000,176.79],[1765929600000,174.5],[1766016000000,168.11],[1766102400000,168.32],[1766361600000,164.77],[1766448000000,166.4],[1766534400000,165.73],[1766707200000,163.69],[1766966400000,163.6],[1767052800000,163.82],[1767139200000,162.63],[1767312000000,165.14],[1767571200000,174.94],[1767657600000,170.42],[1767744000000,172.51],[1767830400000,177.07],[1767916800000,176.17],[1768176000000,175.54],[1768262400000,175.85],[1768348800000,181.09],[1768435200000,177.59],[1768521600000,175.63],[1768867200000,174.88],[1768953600000,177.48],[1769040000000,175.76],[1769126400000,175.38],[1769385600000,172.54],[1769472000000,171.79],[1769558400000,172.01],[1769644800000,175.74],[1769731200000,176.19],[1769990400000,176.91],[1770076800000,187.58],[1770163200000,195.92],[1770249600000,195.83],[1770336000000,203],[1770595200000,204.26],[1770681600000,204.15],[1770768000000,208.64],[1770854400000,198.02],[1770940800000,203.26],[1771286400000,200.54],[1771372800000,199.57],[1771459200000,196.47],[1771545600000,196.76],[1771804800000,192.82],[1771891200000,195.29],[1771977600000,195.77],[1772064000000,201.07],[1772150400000,198.21],[1772409600000,209.82],[1772496000000,211.98],[1772582400000,220.77],[1772668800000,217.36],[1772755200000,221.28],[1773014400000,215.7],[1773100800000,215.23],[1773187200000,226.74],[1773273600000,230.07],[1773360000000,226.18],[1773619200000,228.94],[1773705600000,233.26],[1773792000000,236.24],[1773878400000,235.78],[1773964800000,232.53],[1774224000000,232.53],[1774310400000,243.91],[1774396800000,241.25],[1774483200000,248.31],[1774569600000,251.91],[1774828800000,245.16],[1774915200000,244.18],[1775001600000,238.16],[1775088000000,241.73],[1775433600000,241.4],[1775520000000,245.42],[1775606400000,231.98],[1775692800000,223.52],[1775779200000,222.62],[1776038400000,225.29],[1776124800000,223.93],[1776211200000,223.03],[1776297600000,226.24],[1776384000000,213.69],[1776643200000,214.12],[1776729600000,220.35],[1776816000000,222.07],[1776902400000,221.1],[1776988800000,224.14],[1777248000000,227.21],[1777334400000,232.59],[1777420800000,241.81],[1777507200000,248.29],[1777593600000,246.15],[1777852800000,252.54],[1777939200000,260.51],[1778025600000,245.78],[1778112000000,242.26],[1778198400000,244.87],[1778457600000,252.48],[1778544000000,251.99],[1778630400000,249.09],[1778716800000,248.82],[1778803200000,255.03],[1779062400000,259.53],[1779148800000,263.02],[1779235200000,258.37],[1779321600000,248.43],[1779408000000,254.65],[1779753600000,248.05],[1779840000000,247.05],[1779926400000,251.33],[1780012800000,248.77],[1780272000000,258.66],[1780358400000,263.06],[1780444800000,267.21],[1780531200000,267.05],[1780617600000,262.01],[1780876800000,266.17],[1780963200000,258.15],[1781049600000,263.28],[1781136000000,260.81],[1781222400000,263.58],[1781481600000,250.86],[1781568000000,250.47],[1781654400000,244.61],[1781740800000,242.91],[1782086400000,247.29],[1782172800000,248.52],[1782259200000,246.51],[1782345600000,253.56],[1782432000000,254.06],[1782691200000,259.22],[1782777600000,255.67],[1782864000000,264.87],[1782950400000,266.35],[1783296000000,268.99],[1783382400000,266.33],[1783468800000,280.68],[1783555200000,283.3],[1783641600000,283.74],[1783900800000,296.88],[1783987200000,303.4],[1784073600000,299.18],[1784160000000,305.85],[1784246400000,312.6],[1784505600000,315.31],[1784592000000,319.76],[1784678400000,315.82],[1784764800000,312.27],[1784851200000,309.24],[1785110400000,312.35],[1785196800000,306.05],[1785283200000,308.72],[1785369600000,314.08],[1785456000000,316.47],[1785715200000,307.03],[1785801600000,312.61],[1785888000000,297.75],[1785974400000,299.25],[1786060800000,298.2],[1786320000000,320.32],[1786406400000,336.42],[1786492800000,348.25],[1786579200000,356.37],[1786665600000,355.42],[1786924800000,358.18],[1787011200000,366.21],[1787097600000,360.75],[1787184000000,358.23],[1787270400000,360.72],[1787529600000,362.52],[1787616000000,354.88],[1787702400000,362.27],[1787788800000,363.54],[1787875200000,368.83],[1788134400000,373.32],[1788220800000,383],[1788307200000,387],[1788393600000,387.71],[1788480000000,388.9],[1788825600000,397.77],[1788912000000,399.44],[1788998400000,392.42],[1789084800000,395.93],[1789344000000,396.45],[1789430400000,410.84],[1789516800000,413.92],[1789603200000,421.96],[1789689600000,424.89],[1789948800000,402.38],[1790035200000,389.68],[1790121600000,388.38],[1790208000000,390.95],[1790294400000,393.52],[1790553600000,389.44],[1790640000000,392.03],[1790726400000,395.42],[1790812800000,420.15],[1790899200000,422.33],[1791158400000,433.47],[1791244800000,432.36],[1791331200000,442.26],[1791417600000,463.34],[1791504000000,455.03],[1791763200000,458.81],[1791849600000,476.98],[1791936000000,484.92],[1792022400000,476.92],[1792108800000,478.07],[1792368000000,473.69],[1792454400000,475.04],[1792540800000,467.98],[1792627200000,459.28],[1792713600000,457.22],[1792972800000,470.64],[1793059200000,435.98],[1793145600000,440.77],[1793232000000,432.51],[1793318400000,444.73],[1793577600000,430.39],[1793664000000,427.34],[1793750400000,392.68],[1793836800000,377.32],[1793923200000,372.74],[1794182400000,389.88],[1794268800000,390.48]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}