{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Plug Power Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,1.48],[1478131200000,1.48],[1478217600000,1.42],[1478476800000,1.26],[1478563200000,1.26],[1478649600000,1.25],[1478736000000,1.35],[1478822400000,1.47],[1479081600000,1.51],[1479168000000,1.45],[1479254400000,1.48],[1479340800000,1.51],[1479427200000,1.48],[1479686400000,1.46],[1479772800000,1.405],[1479859200000,1.4],[1480032000000,1.44],[1480291200000,1.4],[1480377600000,1.38],[1480464000000,1.365],[1480550400000,1.42],[1480636800000,1.43],[1480896000000,1.47],[1480982400000,1.53],[1481068800000,1.56],[1481155200000,1.53],[1481241600000,1.43],[1481500800000,1.37],[1481587200000,1.34],[1481673600000,1.37],[1481760000000,1.38],[1481846400000,1.32],[1482105600000,1.36],[1482192000000,1.33],[1482278400000,1.31],[1482364800000,1.26],[1482451200000,1.27],[1482796800000,1.3],[1482883200000,1.28],[1482969600000,1.22],[1483056000000,1.2],[1483401600000,1.21],[1483488000000,1.3],[1483574400000,1.26],[1483660800000,1.25],[1483920000000,1.25],[1484006400000,1.24],[1484092800000,1.26],[1484179200000,1.23],[1484265600000,1.25],[1484611200000,1.25],[1484697600000,1.23],[1484784000000,1.18],[1484870400000,1.18],[1485129600000,1.14],[1485216000000,1.16],[1485302400000,1.13],[1485388800000,1.13],[1485475200000,1.12],[1485734400000,1.06],[1485820800000,1.06],[1485907200000,1.02],[1485993600000,0.9184],[1486080000000,0.94],[1486339200000,0.9273],[1486425600000,0.8999],[1486512000000,0.88],[1486598400000,0.85],[1486684800000,1.18],[1486944000000,1.1],[1487030400000,1.11],[1487116800000,1.08],[1487203200000,1.14],[1487289600000,1.11],[1487635200000,1.16],[1487721600000,1.17],[1487808000000,1.2],[1487894400000,1.13],[1488153600000,1.1],[1488240000000,1.08],[1488326400000,1.07],[1488412800000,1.07],[1488499200000,1.07],[1488758400000,1.05],[1488844800000,1.07],[1488931200000,1.06],[1489017600000,0.95],[1489104000000,1.01],[1489363200000,1],[1489449600000,1.03],[1489536000000,1.03],[1489622400000,1.12],[1489708800000,1.2],[1489968000000,1.22],[1490054400000,1.19],[1490140800000,1.2],[1490227200000,1.28],[1490313600000,1.36],[1490572800000,1.4],[1490659200000,1.5],[1490745600000,1.48],[1490832000000,1.46],[1490918400000,1.38],[1491177600000,1.32],[1491264000000,1.3],[1491350400000,2.25],[1491436800000,2.14],[1491523200000,2.03],[1491782400000,2.45],[1491868800000,2.64],[1491955200000,2.32],[1492041600000,2.24],[1492387200000,2.29],[1492473600000,2.25],[1492560000000,2.22],[1492646400000,2.22],[1492732800000,2.12],[1492992000000,2.17],[1493078400000,2.31],[1493164800000,2.34],[1493251200000,2.33],[1493337600000,2.24],[1493596800000,2.3],[1493683200000,2.27],[1493769600000,2.21],[1493856000000,2.14],[1493942400000,2.29],[1494201600000,2.26],[1494288000000,2.09],[1494374400000,2.145],[1494460800000,2.06],[1494547200000,2.07],[1494806400000,2.07],[1494892800000,2.04],[1494979200000,1.76],[1495065600000,1.94],[1495152000000,1.9],[1495411200000,1.94],[1495497600000,1.91],[1495584000000,1.87],[1495670400000,1.88],[1495756800000,1.9],[1496102400000,1.85],[1496188800000,1.86],[1496275200000,1.86],[1496361600000,1.93],[1496620800000,1.85],[1496707200000,1.86],[1496793600000,2.07],[1496880000000,2.14],[1496966400000,2.04],[1497225600000,2.14],[1497312000000,2.11],[1497398400000,2.08],[1497484800000,2.05],[1497571200000,2.23],[1497830400000,2.25],[1497916800000,2.19],[1498003200000,2.15],[1498089600000,2.21],[1498176000000,2.25],[1498435200000,2.18],[1498521600000,2.15],[1498608000000,2.13],[1498694400000,2.06],[1498780800000,2.04],[1499040000000,2.05],[1499212800000,2.01],[1499299200000,2.07],[1499385600000,2.03],[1499644800000,2.03],[1499731200000,2.03],[1499817600000,2.06],[1499904000000,2.09],[1499990400000,2.08],[1500249600000,2.08],[1500336000000,2.07],[1500422400000,2.13],[1500508800000,2.12],[1500595200000,2.44],[1500854400000,2.37],[1500940800000,2.32],[1501027200000,2.33],[1501113600000,2.25],[1501200000000,2.3],[1501459200000,2.26],[1501545600000,2.31],[1501632000000,2.24],[1501718400000,2.25],[1501804800000,2.25],[1502064000000,2.38],[1502150400000,2.17],[1502236800000,2.14],[1502323200000,2],[1502409600000,2.06],[1502668800000,2.13],[1502755200000,2.09],[1502841600000,2.08],[1502928000000,2.04],[1503014400000,2.12],[1503273600000,2.11],[1503360000000,2.16],[1503446400000,2.13],[1503532800000,2.17],[1503619200000,2.16],[1503878400000,2.17],[1503964800000,2.16],[1504051200000,2.13],[1504137600000,2.14],[1504224000000,2.19],[1504569600000,2.11],[1504656000000,2.14],[1504742400000,2.17],[1504828800000,2.13],[1505088000000,2.17],[1505174400000,2.17],[1505260800000,2.35],[1505347200000,2.23],[1505433600000,2.25],[1505692800000,2.47],[1505779200000,2.41],[1505865600000,2.74],[1505952000000,2.47],[1506038400000,2.57],[1506297600000,2.6],[1506384000000,2.6],[1506470400000,2.65],[1506556800000,2.62],[1506643200000,2.61],[1506902400000,2.75],[1506988800000,2.79],[1507075200000,2.77],[1507161600000,2.85],[1507248000000,2.97],[1507507200000,2.87],[1507593600000,2.91],[1507680000000,2.79],[1507766400000,2.87],[1507852800000,2.8],[1508112000000,2.77],[1508198400000,2.67],[1508284800000,2.55],[1508371200000,2.53],[1508457600000,2.7],[1508716800000,2.66],[1508803200000,2.71],[1508889600000,2.67],[1508976000000,2.69],[1509062400000,2.75],[1509321600000,2.73],[1509408000000,2.85],[1509494400000,2.82],[1509580800000,2.89],[1509667200000,2.87],[1509926400000,3.15],[1510012800000,3.06],[1510099200000,2.58],[1510185600000,2.51],[1510272000000,2.55],[1510531200000,2.42],[1510617600000,2.28],[1510704000000,2.25],[1510790400000,2.31],[1510876800000,2.32],[1511136000000,2.38],[1511222400000,2.47],[1511308800000,2.39],[1511481600000,2.39],[1511740800000,2.33],[1511827200000,2.35],[1511913600000,2.29],[1512000000000,2.37],[1512086400000,2.51],[1512345600000,2.36],[1512432000000,2.33],[1512518400000,2.34],[1512604800000,2.38],[1512691200000,2.41],[1512950400000,2.43],[1513036800000,2.38],[1513123200000,2.39],[1513209600000,2.32],[1513296000000,2.36],[1513555200000,2.38],[1513641600000,2.42],[1513728000000,2.41],[1513814400000,2.46],[1513900800000,2.42],[1514246400000,2.4],[1514332800000,2.41],[1514419200000,2.43],[1514505600000,2.36],[1514851200000,2.42],[1514937600000,2.42],[1515024000000,2.4],[1515110400000,2.36],[1515369600000,2.33],[1515456000000,2.32],[1515542400000,2.34],[1515628800000,2.4],[1515715200000,2.35],[1516060800000,2.28],[1516147200000,2.31],[1516233600000,2.27],[1516320000000,2.27],[1516579200000,2.25],[1516665600000,2.21],[1516752000000,2.21],[1516838400000,2.12],[1516924800000,2.08],[1517184000000,2],[1517270400000,1.93],[1517356800000,1.93],[1517443200000,1.92],[1517529600000,1.94],[1517788800000,1.8],[1517875200000,1.84],[1517961600000,1.98],[1518048000000,1.72],[1518134400000,1.7],[1518393600000,1.745],[1518480000000,1.78],[1518566400000,1.78],[1518652800000,1.83],[1518739200000,1.85],[1519084800000,1.77],[1519171200000,1.99],[1519257600000,1.88],[1519344000000,1.96],[1519603200000,1.96],[1519689600000,1.9],[1519776000000,1.86],[1519862400000,1.81],[1519948800000,1.89],[1520208000000,1.89],[1520294400000,1.88],[1520380800000,1.83],[1520467200000,1.89],[1520553600000,1.94],[1520812800000,2.08],[1520899200000,1.97],[1520985600000,1.94],[1521072000000,1.96],[1521158400000,2.04],[1521417600000,1.98],[1521504000000,1.96],[1521590400000,1.96],[1521676800000,1.91],[1521763200000,1.89],[1522022400000,1.95],[1522108800000,1.89],[1522195200000,1.91],[1522281600000,1.89],[1522627200000,1.77],[1522713600000,1.78],[1522800000000,1.83],[1522886400000,1.83],[1522972800000,1.8],[1523232000000,1.83],[1523318400000,1.85],[1523404800000,1.86],[1523491200000,1.87],[1523577600000,1.88],[1523836800000,1.88],[1523923200000,1.96],[1524009600000,1.95],[1524096000000,1.95],[1524182400000,1.92],[1524441600000,1.9],[1524528000000,1.86],[1524614400000,1.84],[1524700800000,1.86],[1524787200000,1.82],[1525046400000,1.83],[1525132800000,1.86],[1525219200000,1.87],[1525305600000,1.84],[1525392000000,1.81],[1525651200000,1.87],[1525737600000,1.84],[1525824000000,2],[1525910400000,2.02],[1525996800000,2.16],[1526256000000,2.19],[1526342400000,2.15],[1526428800000,2.11],[1526515200000,2.12],[1526601600000,2.12],[1526860800000,2.22],[1526947200000,2.14],[1527033600000,2.14],[1527120000000,2.15],[1527206400000,1.97],[1527552000000,1.95],[1527638400000,1.95],[1527724800000,1.87],[1527811200000,1.89],[1528070400000,1.87],[1528156800000,1.82],[1528243200000,1.86],[1528329600000,1.85],[1528416000000,1.86],[1528675200000,1.93],[1528761600000,2.01],[1528848000000,2.01],[1528934400000,1.99],[1529020800000,1.98],[1529280000000,1.99],[1529366400000,1.98],[1529452800000,2.01],[1529539200000,1.99],[1529625600000,2.04],[1529884800000,1.94],[1529971200000,2.03],[1530057600000,1.97],[1530144000000,1.99],[1530230400000,2.02],[1530489600000,2.03],[1530576000000,2.01],[1530748800000,2.05],[1530835200000,2.02],[1531094400000,2.03],[1531180800000,2.06],[1531267200000,2.06],[1531353600000,2.18],[1531440000000,2.05],[1531699200000,2.01],[1531785600000,1.98],[1531872000000,1.99],[1531958400000,2.02],[1532044800000,1.96],[1532304000000,1.96],[1532390400000,1.91],[1532476800000,1.96],[1532563200000,1.93],[1532649600000,1.95],[1532908800000,1.91],[1532995200000,2],[1533081600000,1.96],[1533168000000,1.99],[1533254400000,1.95],[1533513600000,1.97],[1533600000000,1.95],[1533686400000,2.02],[1533772800000,1.91],[1533859200000,1.91],[1534118400000,1.89],[1534204800000,1.89],[1534291200000,1.86],[1534377600000,1.97],[1534464000000,1.97],[1534723200000,1.95],[1534809600000,1.95],[1534896000000,1.95],[1534982400000,2.01],[1535068800000,2],[1535328000000,1.97],[1535414400000,1.96],[1535500800000,1.97],[1535587200000,1.94],[1535673600000,1.97],[1536019200000,1.95],[1536105600000,1.91],[1536192000000,1.89],[1536278400000,1.92],[1536537600000,1.83],[1536624000000,1.76],[1536710400000,1.77],[1536796800000,1.75],[1536883200000,1.87],[1537142400000,1.83],[1537228800000,1.91],[1537315200000,1.89],[1537401600000,1.93],[1537488000000,1.9],[1537747200000,1.88],[1537833600000,1.97],[1537920000000,1.92],[1538006400000,1.9],[1538092800000,1.92],[1538352000000,1.93],[1538438400000,1.9],[1538524800000,1.9],[1538611200000,1.87],[1538697600000,1.87],[1538956800000,1.86],[1539043200000,1.86],[1539129600000,1.74],[1539216000000,1.78],[1539302400000,1.81],[1539561600000,1.88],[1539648000000,1.93],[1539734400000,1.93],[1539820800000,1.91],[1539907200000,1.94],[1540166400000,1.92],[1540252800000,1.87],[1540339200000,1.86],[1540425600000,1.85],[1540512000000,1.83],[1540771200000,1.8],[1540857600000,1.84],[1540944000000,1.85],[1541030400000,1.89],[1541116800000,1.9],[1541376000000,1.92],[1541462400000,1.91],[1541548800000,1.93],[1541635200000,1.94],[1541721600000,1.87],[1541980800000,1.85],[1542067200000,1.81],[1542153600000,1.8],[1542240000000,1.84],[1542326400000,1.84],[1542585600000,1.78],[1542672000000,1.75],[1542758400000,1.8],[1542931200000,1.71],[1543190400000,1.73],[1543276800000,1.76],[1543363200000,1.78],[1543449600000,1.77],[1543536000000,1.75],[1543795200000,1.7],[1543881600000,1.69],[1544054400000,1.62],[1544140800000,1.57],[1544400000000,1.5],[1544486400000,1.5],[1544572800000,1.46],[1544659200000,1.45],[1544745600000,1.37],[1545004800000,1.31],[1545091200000,1.18],[1545177600000,1.18],[1545264000000,1.01],[1545350400000,1.02],[1545609600000,1.02],[1545782400000,1.31],[1545868800000,1.3],[1545955200000,1.32],[1546214400000,1.24],[1546387200000,1.33],[1546473600000,1.26],[1546560000000,1.34],[1546819200000,1.53],[1546905600000,1.6],[1546992000000,1.51],[1547078400000,1.45],[1547164800000,1.48],[1547424000000,1.45],[1547510400000,1.39],[1547596800000,1.39],[1547683200000,1.4],[1547769600000,1.38],[1548115200000,1.33],[1548201600000,1.36],[1548288000000,1.37],[1548374400000,1.36],[1548633600000,1.37],[1548720000000,1.4],[1548806400000,1.39],[1548892800000,1.37],[1548979200000,1.34],[1549238400000,1.38],[1549324800000,1.38],[1549411200000,1.36],[1549497600000,1.34],[1549584000000,1.34],[1549843200000,1.36],[1549929600000,1.37],[1550016000000,1.4],[1550102400000,1.67],[1550188800000,1.62],[1550534400000,1.69],[1550620800000,1.78],[1550707200000,1.78],[1550793600000,1.8],[1551052800000,1.75],[1551139200000,1.77],[1551225600000,1.79],[1551312000000,1.79],[1551398400000,1.8],[1551657600000,1.86],[1551744000000,1.87],[1551830400000,1.81],[1551916800000,1.97],[1552003200000,1.95],[1552262400000,2.11],[1552348800000,2.2],[1552435200000,2.38],[1552521600000,2.59],[1552608000000,2.2],[1552867200000,2.4],[1552953600000,2.53],[1553040000000,2.62],[1553126400000,2.54],[1553212800000,2.48],[1553472000000,2.36],[1553558400000,2.4],[1553644800000,2.36],[1553731200000,2.42],[1553817600000,2.4],[1554076800000,2.35],[1554163200000,2.45],[1554249600000,2.45],[1554336000000,2.55],[1554422400000,2.63],[1554681600000,2.77],[1554768000000,2.59],[1554854400000,2.67],[1554940800000,2.67],[1555027200000,2.59],[1555286400000,2.51],[1555372800000,2.59],[1555459200000,2.56],[1555545600000,2.57],[1555891200000,2.5],[1555977600000,2.53],[1556064000000,2.58],[1556150400000,2.53],[1556236800000,2.52],[1556496000000,2.53],[1556582400000,2.49],[1556668800000,2.51],[1556755200000,2.46],[1556841600000,2.57],[1557100800000,2.51],[1557187200000,2.47],[1557273600000,2.42],[1557360000000,2.31],[1557446400000,2.35],[1557705600000,2.23],[1557792000000,2.28],[1557878400000,2.33],[1557964800000,2.42],[1558051200000,2.55],[1558310400000,2.57],[1558396800000,2.51],[1558483200000,2.53],[1558569600000,2.5],[1558656000000,2.5],[1559001600000,2.67],[1559088000000,2.59],[1559174400000,2.62],[1559260800000,2.56],[1559520000000,2.59],[1559606400000,2.58],[1559692800000,2.54],[1559779200000,2.56],[1559865600000,2.55],[1560124800000,2.66],[1560211200000,2.62],[1560297600000,2.6],[1560384000000,2.65],[1560470400000,2.55],[1560729600000,2.4],[1560816000000,2.31],[1560902400000,2.29],[1560988800000,2.31],[1561075200000,2.3],[1561334400000,2.09],[1561420800000,2.05],[1561507200000,2.14],[1561593600000,2.22],[1561680000000,2.25],[1561939200000,2.24],[1562025600000,2.3],[1562112000000,2.28],[1562284800000,2.35],[1562544000000,2.32],[1562630400000,2.3],[1562716800000,2.3],[1562803200000,2.29],[1562889600000,2.29],[1563148800000,2.33],[1563235200000,2.31],[1563321600000,2.33],[1563408000000,2.31],[1563494400000,2.31],[1563753600000,2.28],[1563840000000,2.25],[1563926400000,2.29],[1564012800000,2.27],[1564099200000,2.25],[1564358400000,2.25],[1564444800000,2.24],[1564531200000,2.21],[1564617600000,2.15],[1564704000000,2.15],[1564963200000,2.13],[1565049600000,2.15],[1565136000000,2.1],[1565222400000,2.1],[1565308800000,2.09],[1565568000000,2.05],[1565654400000,2.11],[1565740800000,2.01],[1565827200000,2.01],[1565913600000,2.09],[1566172800000,2.23],[1566259200000,2.21],[1566345600000,2.2],[1566432000000,2.18],[1566518400000,2.11],[1566777600000,2.15],[1566864000000,2.13],[1566950400000,2.14],[1567036800000,2.17],[1567123200000,2.17],[1567468800000,2.14],[1567555200000,2.15],[1567641600000,2.17],[1567728000000,2.26],[1567987200000,2.33],[1568073600000,2.45],[1568160000000,2.5],[1568246400000,2.55],[1568332800000,2.65],[1568592000000,2.76],[1568678400000,2.72],[1568764800000,2.82],[1568851200000,2.81],[1568937600000,2.8],[1569196800000,2.8],[1569283200000,2.72],[1569369600000,2.7],[1569456000000,2.65],[1569542400000,2.59],[1569801600000,2.63],[1569888000000,2.51],[1569974400000,2.41],[1570060800000,2.38],[1570147200000,2.45],[1570406400000,2.54],[1570492800000,2.63],[1570579200000,2.66],[1570665600000,2.69],[1570752000000,2.675],[1571011200000,2.75],[1571097600000,2.78],[1571184000000,2.8],[1571270400000,2.94],[1571356800000,3.04],[1571616000000,2.92],[1571702400000,2.9],[1571788800000,2.97],[1571875200000,3.05],[1571961600000,2.98],[1572220800000,2.92],[1572307200000,2.75],[1572393600000,2.64],[1572480000000,2.65],[1572566400000,2.78],[1572825600000,2.79],[1572912000000,2.77],[1572998400000,2.85],[1573084800000,2.66],[1573171200000,2.73],[1573430400000,2.94],[1573516800000,3.07],[1573603200000,3.38],[1573689600000,3.42],[1573776000000,3.49],[1574035200000,3.75],[1574121600000,3.39],[1574208000000,3.48],[1574294400000,3.37],[1574380800000,3.38],[1574640000000,3.7],[1574726400000,3.9],[1574812800000,4],[1574985600000,3.9],[1575244800000,3.8],[1575331200000,3.38],[1575417600000,3.3],[1575504000000,3.09],[1575590400000,3.15],[1575849600000,3],[1575936000000,3.07],[1576022400000,3.22],[1576108800000,3.14],[1576195200000,3.09],[1576454400000,3.17],[1576540800000,3.07],[1576627200000,2.9],[1576713600000,2.93],[1576800000000,2.94],[1577059200000,2.96],[1577145600000,3.11],[1577318400000,3.15],[1577404800000,3.08],[1577664000000,3.08],[1577750400000,3.16],[1577923200000,3.24],[1578009600000,3.23],[1578268800000,3.82],[1578355200000,3.81],[1578441600000,4.08],[1578528000000,4.05],[1578614400000,4.14],[1578873600000,4.1],[1578960000000,4.04],[1579046400000,4.2],[1579132800000,4.19],[1579219200000,4.17],[1579564800000,4.32],[1579651200000,4.05],[1579737600000,3.93],[1579824000000,3.9],[1580083200000,3.81],[1580169600000,4.08],[1580256000000,4.04],[1580342400000,3.99],[1580428800000,3.865],[1580688000000,3.85],[1580774400000,4.09],[1580860800000,4.13],[1580947200000,4.25],[1581033600000,4.25],[1581292800000,4.38],[1581379200000,4.41],[1581465600000,4.48],[1581552000000,4.46],[1581638400000,4.42],[1581984000000,4.85],[1582070400000,5.72],[1582156800000,5.51],[1582243200000,5.57],[1582502400000,5.2],[1582588800000,4.83],[1582675200000,4.75],[1582761600000,4.04],[1582848000000,4.34],[1583107200000,4.36],[1583193600000,4.51],[1583280000000,4.76],[1583366400000,4.54],[1583452800000,4.33],[1583712000000,3.93],[1583798400000,4.14],[1583884800000,3.78],[1583971200000,3.245],[1584057600000,3.38],[1584316800000,2.76],[1584403200000,3.28],[1584489600000,2.83],[1584576000000,3.12],[1584662400000,3.32],[1584921600000,3.42],[1585008000000,3.73],[1585094400000,3.84],[1585180800000,3.81],[1585267200000,3.72],[1585526400000,3.58],[1585612800000,3.54],[1585699200000,3.31],[1585785600000,3.4],[1585872000000,3.35],[1586131200000,3.69],[1586217600000,3.65],[1586304000000,3.82],[1586390400000,3.82],[1586736000000,4.12],[1586822400000,4.27],[1586908800000,4.18],[1586995200000,4.49],[1587081600000,4.52],[1587340800000,4.42],[1587427200000,4.22],[1587513600000,4.33],[1587600000000,4.3],[1587686400000,4.4],[1587945600000,4.5],[1588032000000,4.44],[1588118400000,4.42],[1588204800000,4.185],[1588291200000,3.92],[1588550400000,4.09],[1588636800000,4.17],[1588723200000,4.17],[1588809600000,4.37],[1588896000000,4.55],[1589155200000,4.31],[1589241600000,4.275],[1589328000000,4.11],[1589414400000,4.06],[1589500800000,4.08],[1589760000000,4.17],[1589846400000,4.17],[1589932800000,4.22],[1590019200000,4.17],[1590105600000,4.11],[1590451200000,4.22],[1590537600000,4.33],[1590624000000,4.245],[1590710400000,4.21],[1590969600000,4.28],[1591056000000,4.15],[1591142400000,4.17],[1591228800000,5],[1591315200000,4.88],[1591574400000,5.28],[1591660800000,5.095],[1591747200000,5.66],[1591833600000,4.75],[1591920000000,5.06],[1592179200000,5.21],[1592265600000,5.45],[1592352000000,5.29],[1592438400000,5.39],[1592524800000,5.48],[1592784000000,5.57],[1592870400000,6.43],[1592956800000,7.57],[1593043200000,7.35],[1593129600000,6.83],[1593388800000,7.99],[1593475200000,8.21],[1593561600000,8.87],[1593648000000,9.1],[1593993600000,9.98],[1594080000000,9.335],[1594166400000,9.5],[1594252800000,8.95],[1594339200000,9.3],[1594598400000,8.31],[1594684800000,8.65],[1594771200000,9.04],[1594857600000,9.06],[1594944000000,8.995],[1595203200000,8.6],[1595289600000,9.08],[1595376000000,8.95],[1595462400000,8.53],[1595548800000,8.52],[1595808000000,8.35],[1595894400000,8.06],[1595980800000,8.19],[1596067200000,7.97],[1596153600000,7.71],[1596412800000,9.16],[1596499200000,9.13],[1596585600000,9.33],[1596672000000,10.73],[1596758400000,11.28],[1597017600000,12.04],[1597104000000,11.305],[1597190400000,10.63],[1597276800000,11.36],[1597363200000,11.4],[1597622400000,12.2],[1597708800000,12.77],[1597795200000,13.65],[1597881600000,13.67],[1597968000000,12.93],[1598227200000,12.34],[1598313600000,12.85],[1598400000000,13.05],[1598486400000,12.99],[1598572800000,13.07],[1598832000000,12.98],[1598918400000,14.13],[1599004800000,13.14],[1599091200000,11.55],[1599177600000,11.76],[1599523200000,11.73],[1599609600000,12.13],[1599696000000,12.12],[1599782400000,11.71],[1600041600000,12.24],[1600128000000,12.53],[1600214400000,12.94],[1600300800000,12.84],[1600387200000,13.56],[1600646400000,13.36],[1600732800000,12.93],[1600819200000,12.075],[1600905600000,11.24],[1600992000000,11.65],[1601251200000,13.2],[1601337600000,13.16],[1601424000000,13.41],[1601510400000,13.995],[1601596800000,14.14],[1601856000000,15.74],[1601942400000,16.23],[1602028800000,18.225],[1602115200000,17.88],[1602201600000,18.43],[1602460800000,17.64],[1602547200000,17.1],[1602633600000,17.3],[1602720000000,17.03],[1602806400000,16.27],[1603065600000,16.39],[1603152000000,16.285],[1603238400000,14.86],[1603324800000,14.96],[1603411200000,15.03],[1603670400000,14.455],[1603756800000,14.785],[1603843200000,14.8],[1603929600000,14.81],[1604016000000,14],[1604275200000,15.47],[1604361600000,16.95],[1604448000000,16.61],[1604534400000,18.835],[1604620800000,18.86],[1604880000000,20.31],[1604966400000,20.01],[1605052800000,23],[1605139200000,23.45],[1605225600000,23.43],[1605484800000,25],[1605571200000,22.98],[1605657600000,23.22],[1605744000000,23.79],[1605830400000,24.36],[1606089600000,26.87],[1606176000000,26.72],[1606262400000,26.16],[1606435200000,26.24],[1606694400000,26.39],[1606780800000,24.47],[1606867200000,24.07],[1606953600000,23.85],[1607040000000,24.85],[1607299200000,24.75],[1607385600000,28.74],[1607472000000,26.74],[1607558400000,27.19],[1607644800000,26.77],[1607904000000,25.7],[1607990400000,28.47],[1608076800000,28.46],[1608163200000,30.57],[1608249600000,31.625],[1608508800000,32.37],[1608595200000,35.69],[1608681600000,36.14],[1608768000000,35.58],[1609113600000,33.57],[1609200000000,32.46],[1609286400000,34.19],[1609372800000,33.91],[1609718400000,32.17],[1609804800000,32.55],[1609891200000,35],[1609977600000,47.29],[1610064000000,53.775],[1610323200000,53.97],[1610409600000,66.02],[1610496000000,69.5],[1610582400000,66.54],[1610668800000,60.14],[1611014400000,66.47],[1611100800000,62.5],[1611187200000,63.69],[1611273600000,66.87],[1611532800000,65.72],[1611619200000,73.18],[1611705600000,64.42],[1611792000000,65.28],[1611878400000,63.17],[1612137600000,63.85],[1612224000000,64.25],[1612310400000,67.38],[1612396800000,67.67],[1612483200000,65.77],[1612742400000,66.19],[1612828800000,67.48],[1612915200000,64.33],[1613001600000,63.99],[1613088000000,63.19],[1613433600000,59],[1613520000000,56.23],[1613606400000,50.23],[1613692800000,55.89],[1613952000000,48.6],[1614038400000,46.58],[1614124800000,50.16],[1614211200000,43.34],[1614297600000,48.38],[1614556800000,52.46],[1614643200000,48.78],[1614729600000,43.81],[1614816000000,40.02],[1614902400000,39.3],[1615161600000,38.11],[1615248000000,42.32],[1615334400000,42.83],[1615420800000,48.16],[1615507200000,47.25],[1615766400000,46.46],[1615852800000,42.68],[1615939200000,39.33],[1616025600000,36.36],[1616112000000,38.28],[1616371200000,38.91],[1616457600000,36.79],[1616544000000,33.2],[1616630400000,34.1],[1616716800000,34.03],[1616976000000,30.78],[1617062400000,34.04],[1617148800000,35.84],[1617235200000,35.26],[1617580800000,33.44],[1617667200000,34.67],[1617753600000,31.96],[1617840000000,32.62],[1617926400000,32.3],[1618185600000,29.68],[1618272000000,29.29],[1618358400000,28.39],[1618444800000,26.09],[1618531200000,27.24],[1618790400000,25.24],[1618876800000,25.25],[1618963200000,27.14],[1619049600000,26.5],[1619136000000,27.98],[1619395200000,29.29],[1619481600000,28.55],[1619568000000,28.86],[1619654400000,28.27],[1619740800000,28.51],[1620000000000,26.63],[1620086400000,24.6],[1620172800000,24.29],[1620259200000,22.56],[1620345600000,23.05],[1620604800000,20.07],[1620691200000,23.6],[1620777600000,22.24],[1620864000000,21.96],[1620950400000,24.58],[1621209600000,24.94],[1621296000000,27.02],[1621382400000,27.47],[1621468800000,27.47],[1621555200000,27.89],[1621814400000,27.2],[1621900800000,27.81],[1621987200000,29.69],[1622073600000,29.93],[1622160000000,30.7],[1622505600000,30.89],[1622592000000,30.69],[1622678400000,30.03],[1622764800000,30.58],[1623024000000,32.85],[1623110400000,33.49],[1623196800000,32.43],[1623283200000,31.49],[1623369600000,31.85],[1623628800000,30.57],[1623715200000,29.2],[1623801600000,29.65],[1623888000000,29.85],[1623974400000,29.17],[1624233600000,29.85],[1624320000000,34.02],[1624406400000,33.82],[1624492800000,32.9],[1624579200000,31.85],[1624838400000,34.14],[1624924800000,34.08],[1625011200000,34.19],[1625097600000,33.31],[1625184000000,32.48],[1625529600000,32.86],[1625616000000,30.17],[1625702400000,29.83],[1625788800000,29.39],[1626048000000,29.02],[1626134400000,27.82],[1626220800000,26.54],[1626307200000,26.78],[1626393600000,26.01],[1626652800000,26],[1626739200000,26.86],[1626825600000,28.05],[1626912000000,27.33],[1626998400000,26.81],[1627257600000,27.07],[1627344000000,26.55],[1627430400000,27.83],[1627516800000,27.2],[1627603200000,27.28],[1627862400000,26.62],[1627948800000,26.49],[1628035200000,25.89],[1628121600000,26],[1628208000000,25.9],[1628467200000,28.18],[1628553600000,29.1],[1628640000000,27.4],[1628726400000,26.41],[1628812800000,24.99],[1629072000000,25.1],[1629158400000,25.87],[1629244800000,25.06],[1629331200000,23.76],[1629417600000,24.23],[1629676800000,25.32],[1629763200000,25.85],[1629849600000,26.41],[1629936000000,25.9],[1630022400000,26.6],[1630281600000,26.13],[1630368000000,26.06],[1630454400000,26.93],[1630540800000,27.15],[1630627200000,26.4],[1630972800000,26.8],[1631059200000,25.25],[1631145600000,25.26],[1631232000000,24.16],[1631491200000,24.21],[1631577600000,24.66],[1631664000000,24.63],[1631750400000,24.97],[1631836800000,26.47],[1632096000000,25.72],[1632182400000,26.08],[1632268800000,26.92],[1632355200000,27.77],[1632441600000,26.97],[1632700800000,28.4],[1632787200000,26.83],[1632873600000,25.19],[1632960000000,25.54],[1633046400000,25.57],[1633305600000,24.32],[1633392000000,24.37],[1633478400000,24.6],[1633564800000,26.09],[1633651200000,27.19],[1633910400000,27.65],[1633996800000,29.78],[1634083200000,33.59],[1634169600000,31.81],[1634256000000,31.24],[1634515200000,32.59],[1634601600000,33.44],[1634688000000,32.92],[1634774400000,33.67],[1634860800000,32.7],[1635120000000,34.88],[1635206400000,34.17],[1635292800000,34.41],[1635379200000,37.11],[1635465600000,38.27],[1635724800000,41.65],[1635811200000,41.23],[1635897600000,40.04],[1635984000000,40.23],[1636070400000,38.37],[1636329600000,40.94],[1636416000000,40.72],[1636502400000,40.18],[1636588800000,43.44],[1636675200000,43.14],[1636934400000,41.82],[1637020800000,43.11],[1637107200000,41.99],[1637193600000,40.42],[1637280000000,44.55],[1637539200000,42.81],[1637625600000,42.27],[1637712000000,42.91],[1637884800000,40.25],[1638144000000,41.62],[1638230400000,39.85],[1638316800000,36.71],[1638403200000,36.42],[1638489600000,33.46],[1638748800000,34.05],[1638835200000,36.42],[1638921600000,36.6],[1639008000000,34.42],[1639094400000,33.22],[1639353600000,32.23],[1639440000000,30.55],[1639526400000,31.36],[1639612800000,29.65],[1639699200000,29.75],[1639958400000,27.33],[1640044800000,28.96],[1640131200000,28.88],[1640217600000,29.4],[1640563200000,29.6],[1640649600000,28.33],[1640736000000,27.96],[1640822400000,28.84],[1640908800000,28.23],[1641168000000,28.79],[1641254400000,28.15],[1641340800000,26.27],[1641427200000,25.22],[1641513600000,24.96],[1641772800000,24.75],[1641859200000,25.1],[1641945600000,24.65],[1642032000000,23.91],[1642118400000,23.44],[1642464000000,22.83],[1642550400000,20.99],[1642636800000,21.6],[1642723200000,21.06],[1642982400000,20.7],[1643068800000,19.73],[1643155200000,19.47],[1643241600000,18.26],[1643328000000,18.76],[1643587200000,21.87],[1643673600000,22.9],[1643760000000,21.84],[1643846400000,20.92],[1643932800000,21.43],[1644192000000,21.46],[1644278400000,21.96],[1644364800000,23],[1644451200000,22.27],[1644537600000,21.29],[1644796800000,21.47],[1644883200000,23.77],[1644969600000,23.9],[1645056000000,23.15],[1645142400000,22.07],[1645488000000,20.74],[1645574400000,19.81],[1645660800000,21.87],[1645747200000,22.59],[1646006400000,25.29],[1646092800000,24.85],[1646179200000,25.27],[1646265600000,23.72],[1646352000000,23.07],[1646611200000,23.24],[1646697600000,25.58],[1646784000000,26.19],[1646870400000,25.89],[1646956800000,24.44],[1647216000000,22.49],[1647302400000,23.09],[1647388800000,24],[1647475200000,25.66],[1647561600000,26.15],[1647820800000,25.81],[1647907200000,27.25],[1647993600000,27.64],[1648080000000,28.46],[1648166400000,27.95],[1648425600000,28.08],[1648512000000,29.65],[1648598400000,28.39],[1648684800000,28.61],[1648771200000,28.34],[1649030400000,31.75],[1649116800000,30.44],[1649203200000,28.29],[1649289600000,27.32],[1649376000000,26.02],[1649635200000,26.23],[1649721600000,25.92],[1649808000000,26.75],[1649894400000,25.77],[1650240000000,25.55],[1650326400000,28.05],[1650412800000,26.63],[1650499200000,22.85],[1650585600000,22.04],[1650844800000,22.75],[1650931200000,22.32],[1651017600000,22.13],[1651104000000,21.74],[1651190400000,21.02],[1651449600000,21.7],[1651536000000,21.54],[1651622400000,23.4],[1651708800000,21.26],[1651795200000,19.41],[1652054400000,16.63],[1652140800000,15.71],[1652227200000,13.45],[1652313600000,13.58],[1652400000000,15.03],[1652659200000,14.5],[1652745600000,16.53],[1652832000000,15.88],[1652918400000,16.57],[1653004800000,16.45],[1653264000000,16.64],[1653350400000,15.18],[1653436800000,15.76],[1653523200000,17.06],[1653609600000,19.06],[1653955200000,18.48],[1654041600000,17.92],[1654128000000,18.29],[1654214400000,17.9],[1654473600000,18.58],[1654560000000,18.85],[1654646400000,18.54],[1654732800000,16.92],[1654819200000,15.96],[1655078400000,14.2],[1655164800000,14.2],[1655251200000,15.22],[1655337600000,14.25],[1655424000000,15.83],[1655769600000,16.58],[1655856000000,16.89],[1655942400000,17.87],[1656028800000,18.23],[1656288000000,18.1],[1656374400000,17.13],[1656460800000,16.35],[1656547200000,16.57],[1656633600000,17.18],[1656979200000,17.6],[1657065600000,17.58],[1657152000000,19.14],[1657238400000,19.77],[1657497600000,18.46],[1657584000000,18.02],[1657670400000,18.25],[1657756800000,17.75],[1657843200000,15.46],[1658102400000,16.42],[1658188800000,17.3],[1658275200000,18.1],[1658361600000,18.32],[1658448000000,17.64],[1658707200000,17.49],[1658793600000,16.38],[1658880000000,17.18],[1658966400000,21.63],[1659052800000,21.34],[1659312000000,21.24],[1659398400000,23.23],[1659484800000,23.56],[1659571200000,24.11],[1659657600000,25.19],[1659916800000,25.62],[1660003200000,24.67],[1660089600000,28.78],[1660176000000,27.74],[1660262400000,29.54],[1660521600000,29.96],[1660608000000,29.19],[1660694400000,28.47],[1660780800000,28.43],[1660867200000,26.82],[1661126400000,26.38],[1661212800000,26.12],[1661299200000,27.52],[1661385600000,30],[1661472000000,28.94],[1661731200000,28.5],[1661817600000,28.19],[1661904000000,28.04],[1661990400000,26.94],[1662076800000,25.87],[1662422400000,25.85],[1662508800000,27.47],[1662595200000,29.12],[1662681600000,29.92],[1662940800000,30.03],[1663027200000,28.91],[1663113600000,29.59],[1663200000000,29.3],[1663286400000,28.25],[1663545600000,27.71],[1663632000000,26],[1663718400000,25.52],[1663804800000,23.94],[1663891200000,22.63],[1664150400000,21.69],[1664236800000,21.85],[1664323200000,22.5],[1664409600000,21.04],[1664496000000,21.01],[1664755200000,21.82],[1664841600000,23.39],[1664928000000,21.97],[1665014400000,21.09],[1665100800000,19.9],[1665360000000,19.85],[1665446400000,19.79],[1665532800000,18.93],[1665619200000,19.23],[1665705600000,18.03],[1665964800000,18.62],[1666051200000,19.11],[1666137600000,16.95],[1666224000000,16.33],[1666310400000,16.49],[1666569600000,15.73],[1666656000000,16.57],[1666742400000,16.42],[1666828800000,16.07],[1666915200000,16.09],[1667174400000,15.98],[1667260800000,15.69],[1667347200000,14.72],[1667433600000,14.61],[1667520000000,14.79],[1667779200000,14.98],[1667865600000,14.81],[1667952000000,14.61],[1668038400000,17.01],[1668124800000,17.89],[1668384000000,17.3],[1668470400000,17.56],[1668556800000,16.71],[1668643200000,16.3],[1668729600000,15.84],[1668988800000,15.19],[1669075200000,15.18],[1669161600000,15.48],[1669334400000,15.73],[1669593600000,14.92],[1669680000000,14.9],[1669766400000,15.96],[1669852800000,15.75],[1669939200000,15.81],[1670198400000,14.96],[1670284800000,13.82],[1670371200000,13.68],[1670457600000,13.78],[1670544000000,13.36],[1670803200000,13.93],[1670889600000,14.11],[1670976000000,15.21],[1671062400000,14.42],[1671148800000,14.02],[1671408000000,12.91],[1671494400000,12.72],[1671580800000,13.08],[1671667200000,12.55],[1671753600000,12.34],[1672099200000,11.72],[1672185600000,11.71],[1672272000000,12.23],[1672358400000,12.37],[1672704000000,12.18],[1672790400000,13],[1672876800000,12.66],[1672963200000,13.41],[1673222400000,14.22],[1673308800000,14.95],[1673395200000,16.21],[1673481600000,16.79],[1673568000000,16.49],[1673913600000,16.83],[1674000000000,16.7],[1674086400000,15.31],[1674172800000,15.9],[1674432000000,17.44],[1674518400000,16.74],[1674604800000,16.34],[1674691200000,15.37],[1674777600000,15.86],[1675036800000,15.71],[1675123200000,17.02],[1675209600000,17.68],[1675296000000,17.89],[1675382400000,17.38],[1675641600000,16.48],[1675728000000,16.14],[1675814400000,15.9],[1675900800000,15.36],[1675987200000,15.36],[1676246400000,15.47],[1676332800000,15.81],[1676419200000,16.77],[1676505600000,15.84],[1676592000000,15.58],[1676937600000,14.43],[1677024000000,14.54],[1677110400000,14.65],[1677196800000,14.18],[1677456000000,14.66],[1677542400000,14.87],[1677628800000,14.21],[1677715200000,13.33],[1677801600000,13.84],[1678060800000,13.67],[1678147200000,13.4],[1678233600000,13.78],[1678320000000,13.02],[1678406400000,12.35],[1678665600000,12.4],[1678752000000,12.16],[1678838400000,11.8],[1678924800000,11.8],[1679011200000,11.17],[1679270400000,10.84],[1679356800000,11.52],[1679443200000,11.22],[1679529600000,11.49],[1679616000000,11.23],[1679875200000,10.72],[1679961600000,10.4],[1680048000000,11.03],[1680134400000,11.25],[1680220800000,11.72],[1680480000000,11.12],[1680566400000,10.58],[1680652800000,9.68],[1680739200000,9.27],[1681084800000,9.36],[1681171200000,9.76],[1681257600000,9.39],[1681344000000,9.3],[1681430400000,9.04],[1681689600000,9.5],[1681776000000,9.02],[1681862400000,9],[1681948800000,8.85],[1682035200000,9.05],[1682294400000,9.27],[1682380800000,8.91],[1682467200000,8.47],[1682553600000,8.97],[1682640000000,9.03],[1682899200000,8.83],[1682985600000,8.59],[1683072000000,8.86],[1683158400000,8.78],[1683244800000,9.29],[1683504000000,9.29],[1683590400000,8.005],[1683676800000,7.83],[1683763200000,7.65],[1683849600000,7.48],[1684108800000,7.85],[1684195200000,7.55],[1684281600000,8.04],[1684368000000,7.87],[1684454400000,7.73],[1684713600000,8.83],[1684800000000,8.81],[1684886400000,8.46],[1684972800000,8.38],[1685059200000,8.25],[1685404800000,8.84],[1685491200000,8.32],[1685577600000,8.46],[1685664000000,8.77],[1685923200000,8.42],[1686009600000,9.04],[1686096000000,9.55],[1686182400000,9.52],[1686268800000,9.17],[1686528000000,10.37],[1686614400000,10.91],[1686700800000,10.69],[1686787200000,10.82],[1686873600000,10.57],[1687219200000,9.98],[1687305600000,9.88],[1687392000000,9.68],[1687478400000,9.2],[1687737600000,9.13],[1687824000000,9.26],[1687910400000,9.44],[1687996800000,10],[1688083200000,10.39],[1688342400000,10.3],[1688515200000,10.64],[1688601600000,9.95],[1688688000000,10.61],[1688947200000,10.95],[1689033600000,11.18],[1689120000000,11.5],[1689206400000,12.36],[1689292800000,12.14],[1689552000000,12.76],[1689638400000,12.79],[1689724800000,13.17],[1689811200000,12.62],[1689897600000,12.39],[1690156800000,12.33],[1690243200000,11.83],[1690329600000,12.01],[1690416000000,11.65],[1690502400000,11.86],[1690761600000,13.12],[1690848000000,12.76],[1690934400000,11.65],[1691020800000,11.715],[1691107200000,11.56],[1691366400000,11.05],[1691452800000,10.91],[1691539200000,10.75],[1691625600000,9.05],[1691712000000,9.11],[1691971200000,9.29],[1692057600000,8.89],[1692144000000,8.58],[1692230400000,8.59],[1692316800000,8.64],[1692576000000,8.84],[1692662400000,8.43],[1692748800000,8.2],[1692835200000,7.99],[1692921600000,8.13],[1693180800000,8.33],[1693267200000,8.88],[1693353600000,8.57],[1693440000000,8.46],[1693526400000,8.51],[1693872000000,8.56],[1693958400000,8.45],[1694044800000,8.27],[1694131200000,7.96],[1694390400000,7.99],[1694476800000,8.3],[1694563200000,8.21],[1694649600000,8.73],[1694736000000,8.52],[1694995200000,8.15],[1695081600000,8.24],[1695168000000,8.09],[1695254400000,7.6],[1695340800000,7.43],[1695600000000,7.47],[1695686400000,7.55],[1695772800000,7.73],[1695859200000,7.57],[1695945600000,7.6],[1696204800000,6.825],[1696291200000,6.53],[1696377600000,6.53],[1696464000000,6.4],[1696550400000,6.61],[1696809600000,6.41],[1696896000000,7.16],[1696982400000,7.54],[1697068800000,7.41],[1697155200000,7.34],[1697414400000,7.51],[1697500800000,7.72],[1697587200000,7],[1697673600000,6.56],[1697760000000,6.1],[1698019200000,5.88],[1698105600000,6.3],[1698192000000,6.22],[1698278400000,6.26],[1698364800000,5.9],[1698624000000,5.7],[1698710400000,5.89],[1698796800000,5.75],[1698883200000,6.27],[1698969600000,6.62],[1699228800000,6.26],[1699315200000,6.23],[1699401600000,6.02],[1699488000000,5.93],[1699574400000,3.53],[1699833600000,3.47],[1699920000000,4.23],[1700006400000,4.35],[1700092800000,4.18],[1700179200000,4],[1700438400000,3.87],[1700524800000,3.565],[1700611200000,3.48],[1700784000000,3.47],[1701043200000,3.42],[1701129600000,3.84],[1701216000000,3.93],[1701302400000,4.04],[1701388800000,4.54],[1701648000000,4.8],[1701734400000,4.24],[1701820800000,3.99],[1701907200000,4.09],[1701993600000,4.01],[1702252800000,4.09],[1702339200000,3.93],[1702425600000,4.31],[1702512000000,4.79],[1702598400000,4.71],[1702857600000,4.43],[1702944000000,4.41],[1703030400000,4.16],[1703116800000,4.41],[1703203200000,4.52],[1703548800000,4.78],[1703635200000,4.71],[1703721600000,4.71],[1703808000000,4.5],[1704153600000,4.59],[1704240000000,4.38],[1704326400000,4.29],[1704412800000,4.25],[1704672000000,4.35],[1704758400000,4.2],[1704844800000,4.04],[1704931200000,3.72],[1705017600000,3.44],[1705363200000,3.04],[1705449600000,2.735],[1705536000000,2.42],[1705622400000,2.68],[1705881600000,2.84],[1705968000000,3.72],[1706054400000,3.475],[1706140800000,3.4],[1706227200000,3.4],[1706486400000,3.79],[1706572800000,3.73],[1706659200000,4.45],[1706745600000,4.7],[1706832000000,4.66],[1707091200000,4.345],[1707177600000,4.49],[1707264000000,4.22],[1707350400000,4.19],[1707436800000,4.33],[1707696000000,4.57],[1707782400000,4.17],[1707868800000,4.23],[1707955200000,4.02],[1708041600000,3.96],[1708387200000,3.73],[1708473600000,3.405],[1708560000000,3.13],[1708646400000,3.01],[1708905600000,3.04],[1708992000000,3.55],[1709078400000,3.43],[1709164800000,3.53],[1709251200000,3.89],[1709510400000,3.86],[1709596800000,3.63],[1709683200000,4.02],[1709769600000,3.9],[1709856000000,4.02],[1710115200000,3.66],[1710201600000,3.54],[1710288000000,3.36],[1710374400000,3.34],[1710460800000,3.33],[1710720000000,3.25],[1710806400000,3.25],[1710892800000,3.52],[1710979200000,3.59],[1711065600000,3.41],[1711324800000,3.33],[1711411200000,3.22],[1711497600000,3.43],[1711584000000,3.44],[1711929600000,3.44],[1712016000000,3.14],[1712102400000,3.23],[1712188800000,3.15],[1712275200000,3.14],[1712534400000,3.12],[1712620800000,3.25],[1712707200000,3.07],[1712793600000,2.96],[1712880000000,2.89],[1713139200000,2.85],[1713225600000,2.7],[1713312000000,2.73],[1713398400000,2.71],[1713484800000,2.57],[1713744000000,2.49],[1713830400000,2.59],[1713916800000,2.41],[1714003200000,2.38],[1714089600000,2.41],[1714348800000,2.4],[1714435200000,2.31],[1714521600000,2.3],[1714608000000,2.45],[1714694400000,2.74],[1714953600000,2.71],[1715040000000,2.64],[1715126400000,2.52],[1715212800000,2.77],[1715299200000,2.56],[1715558400000,2.89],[1715644800000,3.44],[1715731200000,3.41],[1715817600000,3.43],[1715904000000,3.25],[1716163200000,3.2],[1716249600000,3.08],[1716336000000,3.41],[1716422400000,3.075],[1716508800000,3.25],[1716854400000,3.25],[1716940800000,3.2],[1717027200000,3.3],[1717113600000,3.33],[1717372800000,3.45],[1717459200000,3.22],[1717545600000,3.01],[1717632000000,3],[1717718400000,2.9],[1717977600000,2.97],[1718064000000,2.92],[1718150400000,2.92],[1718236800000,2.84],[1718323200000,2.7],[1718582400000,2.72],[1718668800000,2.64],[1718841600000,2.535],[1718928000000,2.41],[1719187200000,2.45],[1719273600000,2.36],[1719360000000,2.45],[1719446400000,2.46],[1719532800000,2.33],[1719792000000,2.28],[1719878400000,2.27],[1719964800000,2.47],[1720137600000,2.59],[1720396800000,2.64],[1720483200000,2.57],[1720569600000,2.69],[1720656000000,2.93],[1720742400000,3.07],[1721001600000,3.21],[1721088000000,3.34],[1721174400000,3.055],[1721260800000,2.92],[1721347200000,2.515],[1721606400000,2.5],[1721692800000,2.49],[1721779200000,2.43],[1721865600000,2.33],[1721952000000,2.49],[1722211200000,2.4],[1722297600000,2.4],[1722384000000,2.47],[1722470400000,2.32],[1722556800000,2.16],[1722816000000,2.21],[1722902400000,2.15],[1722988800000,2.08],[1723075200000,2.08],[1723161600000,1.97],[1723420800000,1.95],[1723507200000,2.14],[1723593600000,2.02],[1723680000000,2.12],[1723766400000,2.21],[1724025600000,2.29],[1724112000000,2.13],[1724198400000,2.2],[1724284800000,2.12],[1724371200000,2.2],[1724630400000,2.15],[1724716800000,2.07],[1724803200000,1.94],[1724889600000,1.94],[1724976000000,1.88],[1725321600000,1.75],[1725408000000,1.74],[1725494400000,1.71],[1725580800000,1.61],[1725840000000,1.71],[1725926400000,1.88],[1726012800000,1.94],[1726099200000,1.94],[1726185600000,1.96],[1726444800000,1.97],[1726531200000,2.09],[1726617600000,2.1],[1726704000000,2.06],[1726790400000,1.94],[1727049600000,2],[1727136000000,2.08],[1727222400000,1.95],[1727308800000,2.06],[1727395200000,2.28],[1727654400000,2.26],[1727740800000,2.06],[1727827200000,2.16],[1727913600000,2.06],[1728000000000,2.15],[1728259200000,2.25],[1728345600000,2.06],[1728432000000,2.04],[1728518400000,1.97],[1728604800000,2.12],[1728864000000,2.08],[1728950400000,2.06],[1729036800000,2.07],[1729123200000,2.04],[1729209600000,2.24],[1729468800000,2.37],[1729555200000,2.22],[1729641600000,2.08],[1729728000000,2.13],[1729814400000,2.15],[1730073600000,2.24],[1730160000000,2.13],[1730246400000,2.01],[1730332800000,1.96],[1730419200000,2.09],[1730678400000,2.51],[1730764800000,2.52],[1730851200000,1.97],[1730937600000,2.04],[1731024000000,2.06],[1731283200000,1.99],[1731369600000,1.91],[1731456000000,1.97],[1731542400000,1.97],[1731628800000,1.87],[1731888000000,1.99],[1731974400000,1.92],[1732060800000,1.92],[1732147200000,1.89],[1732233600000,1.92],[1732492800000,2.2],[1732579200000,2.07],[1732665600000,2.13],[1732838400000,2.24],[1733097600000,2.3],[1733184000000,2.02],[1733270400000,2.13],[1733356800000,2.45],[1733443200000,2.38],[1733702400000,2.67],[1733788800000,2.51],[1733875200000,2.5],[1733961600000,2.4],[1734048000000,2.43],[1734307200000,2.45],[1734393600000,2.46],[1734480000000,2.22],[1734566400000,2.3],[1734652800000,2.56],[1734912000000,2.43],[1734998400000,2.42],[1735171200000,2.38],[1735257600000,2.38],[1735516800000,2.28],[1735603200000,2.13],[1735776000000,2.33],[1735862400000,2.63],[1736121600000,3.15],[1736208000000,2.95],[1736294400000,2.67],[1736467200000,2.87],[1736726400000,2.71],[1736812800000,2.66],[1736899200000,2.71],[1736985600000,2.74],[1737072000000,2.44],[1737417600000,2.2],[1737504000000,2.03],[1737590400000,2.09],[1737676800000,2.08],[1737936000000,1.95],[1738022400000,1.96],[1738108800000,1.88],[1738195200000,1.92],[1738281600000,1.86],[1738540800000,1.86],[1738627200000,1.95],[1738713600000,1.85],[1738800000000,1.91],[1738886400000,1.84],[1739145600000,1.72],[1739232000000,1.62],[1739318400000,1.65],[1739404800000,1.76],[1739491200000,1.76],[1739836800000,1.81],[1739923200000,1.77],[1740009600000,1.75],[1740096000000,1.66],[1740355200000,1.59],[1740441600000,1.57],[1740528000000,1.68],[1740614400000,1.63],[1740700800000,1.61],[1740960000000,1.5],[1741046400000,1.62],[1741132800000,1.69],[1741219200000,1.65],[1741305600000,1.78],[1741564800000,1.71],[1741651200000,1.67],[1741737600000,1.66],[1741824000000,1.65],[1741910400000,1.66],[1742169600000,1.7],[1742256000000,1.62],[1742342400000,1.58],[1742428800000,1.59],[1742515200000,1.53],[1742774400000,1.54],[1742860800000,1.53],[1742947200000,1.46],[1743033600000,1.44],[1743120000000,1.34],[1743379200000,1.35],[1743465600000,1.31],[1743552000000,1.32],[1743638400000,1.21],[1743724800000,1.22],[1743984000000,1.245],[1744070400000,1.12],[1744156800000,1.21],[1744243200000,1.115],[1744329600000,1.13],[1744588800000,1.06],[1744675200000,1],[1744761600000,0.9211],[1744848000000,0.9003],[1745193600000,0.7886],[1745280000000,0.8747],[1745366400000,0.8407],[1745452800000,0.8486],[1745539200000,0.8116],[1745798400000,1.02],[1745884800000,0.9592],[1745971200000,0.8726],[1746057600000,0.8517],[1746144000000,0.8431],[1746403200000,0.7947],[1746489600000,0.7878],[1746576000000,0.7755],[1746662400000,0.8504],[1746748800000,0.8605],[1747008000000,0.9036],[1747094400000,0.8117],[1747180800000,0.7853],[1747267200000,0.6994],[1747353600000,0.7724],[1747612800000,0.7888],[1747699200000,0.825],[1747785600000,0.7663],[1747872000000,0.7999],[1747958400000,0.78],[1748304000000,0.7931],[1748390400000,0.9265],[1748476800000,0.9264],[1748563200000,0.8799],[1748822400000,0.8243],[1748908800000,0.9108],[1748995200000,0.9292],[1749081600000,0.8715],[1749168000000,0.9692],[1749427200000,1.22],[1749513600000,1.28],[1749600000000,1.38],[1749686400000,1.3],[1749772800000,1.29],[1750032000000,1.31],[1750118400000,1.09],[1750204800000,1.14],[1750377600000,1.11],[1750636800000,1.09],[1750723200000,1.16],[1750809600000,1.09],[1750896000000,1.22],[1750982400000,1.16],[1751241600000,1.49],[1751328000000,1.41],[1751414400000,1.4],[1751500800000,1.47],[1751846400000,1.37],[1751932800000,1.42],[1752019200000,1.78],[1752105600000,1.68],[1752192000000,1.62],[1752451200000,1.57],[1752537600000,1.53],[1752624000000,1.52],[1752710400000,1.65],[1752796800000,1.79],[1753056000000,1.82],[1753142400000,1.84],[1753228800000,1.81],[1753315200000,1.77],[1753401600000,1.84],[1753660800000,1.77],[1753747200000,1.59],[1753833600000,1.55],[1753920000000,1.5],[1754006400000,1.4],[1754265600000,1.45],[1754352000000,1.54],[1754438400000,1.46],[1754524800000,1.51],[1754611200000,1.51],[1754870400000,1.58],[1754956800000,1.54],[1755043200000,1.66],[1755129600000,1.65],[1755216000000,1.7],[1755475200000,1.66],[1755561600000,1.58],[1755648000000,1.56],[1755734400000,1.54],[1755820800000,1.68],[1756080000000,1.67],[1756166400000,1.65],[1756252800000,1.62],[1756339200000,1.63],[1756425600000,1.57],[1756771200000,1.48],[1756857600000,1.49],[1756944000000,1.44],[1757030400000,1.46],[1757289600000,1.44],[1757376000000,1.41],[1757462400000,1.44],[1757548800000,1.51],[1757635200000,1.52],[1757894400000,1.57],[1757980800000,1.68],[1758067200000,2],[1758153600000,2.1],[1758240000000,2.18],[1758499200000,2.65],[1758585600000,2.53],[1758672000000,2.4],[1758758400000,2.36],[1758844800000,2.37],[1759104000000,2.27],[1759190400000,2.33],[1759276800000,2.93],[1759363200000,2.83],[1759449600000,3.81],[1759708800000,4.13],[1759795200000,3.87],[1759881600000,3.655],[1759968000000,3.78],[1760054400000,3.42],[1760313600000,3.9],[1760400000000,4.05],[1760486400000,3.85],[1760572800000,3.48],[1760659200000,3.4],[1760918400000,3.4],[1761004800000,3.12],[1761091200000,2.92],[1761177600000,2.88],[1761264000000,2.95],[1761523200000,2.96],[1761609600000,2.79],[1761696000000,2.76],[1761782400000,2.65],[1761868800000,2.69],[1762128000000,2.75],[1762214400000,2.52],[1762300800000,2.64],[1762387200000,2.51],[1762473600000,2.65],[1762732800000,2.56],[1762819200000,2.53],[1762905600000,2.73],[1762992000000,2.49],[1763078400000,2.245],[1763337600000,2.085],[1763424000000,2.14],[1763510400000,1.9],[1763596800000,1.89],[1763683200000,1.98],[1763942400000,1.96],[1764028800000,1.95],[1764115200000,1.98],[1764288000000,2.01],[1764547200000,1.92],[1764633600000,2.11],[1764720000000,2.23],[1764806400000,2.23],[1764892800000,2.2],[1765152000000,2.16],[1765238400000,2.21],[1765324800000,2.26],[1765411200000,2.36],[1765497600000,2.32],[1765756800000,2.22],[1765843200000,2.29],[1765929600000,2.16],[1766016000000,2.26],[1766102400000,2.2],[1766361600000,2.11],[1766448000000,2.05],[1766534400000,2.1],[1766707200000,2.07],[1766966400000,1.97],[1767052800000,1.94],[1767139200000,1.97],[1767312000000,2.23],[1767571200000,2.37],[1767657600000,2.39],[1767744000000,2.28],[1767830400000,2.32],[1767916800000,2.19],[1768176000000,2.28],[1768262400000,2.28],[1768348800000,2.35],[1768435200000,2.26],[1768521600000,2.36],[1768867200000,2.31],[1768953600000,2.22],[1769040000000,2.59],[1769126400000,2.5],[1769385600000,2.3],[1769472000000,2.41],[1769558400000,2.45],[1769644800000,2.34],[1769731200000,2.115],[1769990400000,2.08],[1770076800000,2.13],[1770163200000,2.05],[1770249600000,1.86],[1770336000000,2.075],[1770595200000,2.1],[1770681600000,2.04],[1770768000000,1.96],[1770854400000,1.82],[1770940800000,1.89],[1771286400000,1.82],[1771372800000,1.86],[1771459200000,1.91],[1771545600000,1.87],[1771804800000,1.84],[1771891200000,1.91],[1771977600000,1.91],[1772064000000,1.91],[1772150400000,1.79],[1772409600000,1.81],[1772496000000,2.23],[1772582400000,2.48],[1772668800000,2.29],[1772755200000,2.13],[1773014400000,2.18],[1773100800000,2.12],[1773187200000,2.23],[1773273600000,2.21],[1773360000000,2.15],[1773619200000,2.24],[1773705600000,2.33],[1773792000000,2.32],[1773878400000,2.4],[1773964800000,2.23],[1774224000000,2.31],[1774310400000,2.29],[1774396800000,2.27],[1774483200000,2.25],[1774569600000,2.18],[1774828800000,2.14],[1774915200000,2.26],[1775001600000,2.25],[1775088000000,2.41],[1775433600000,2.69],[1775520000000,2.52],[1775606400000,2.65],[1775692800000,2.74],[1775779200000,2.74],[1776038400000,2.77],[1776124800000,2.94],[1776211200000,2.93],[1776297600000,2.86],[1776384000000,2.78],[1776643200000,3.22],[1776729600000,3.08],[1776816000000,3.19],[1776902400000,3.18],[1776988800000,3.14],[1777248000000,3.08],[1777334400000,3.03],[1777420800000,3.41],[1777507200000,3.13],[1777593600000,3.11],[1777852800000,3.13],[1777939200000,3.32],[1778025600000,3.31],[1778112000000,3.13],[1778198400000,3.12],[1778457600000,3.52],[1778544000000,3.56],[1778630400000,3.96],[1778716800000,3.79],[1778803200000,3.78],[1779062400000,3.45],[1779148800000,3.31],[1779235200000,3.31],[1779321600000,3.78],[1779408000000,3.78],[1779753600000,3.84],[1779840000000,4.14],[1779926400000,4.12],[1780012800000,3.95],[1780272000000,3.94],[1780358400000,4.09],[1780444800000,3.69],[1780531200000,3.6],[1780617600000,3.215],[1780876800000,3.19],[1780963200000,2.91],[1781049600000,2.86],[1781136000000,2.83],[1781222400000,2.76],[1781481600000,2.8],[1781568000000,2.71],[1781654400000,2.65],[1781740800000,2.85],[1782086400000,2.79],[1782172800000,2.71],[1782259200000,2.61],[1782345600000,2.57],[1782432000000,2.54],[1782691200000,2.59],[1782777600000,2.71],[1782864000000,2.64],[1782950400000,2.64],[1783296000000,2.64],[1783382400000,2.48],[1783468800000,2.46],[1783555200000,2.38],[1783641600000,2.23],[1783900800000,2.17],[1783987200000,2.27],[1784073600000,2.21],[1784160000000,2.15],[1784246400000,2.17],[1784505600000,2.13],[1784592000000,2.27],[1784678400000,2.23],[1784764800000,2.19],[1784851200000,2.09],[1785110400000,2.06],[1785196800000,1.96],[1785283200000,1.9],[1785369600000,2.09],[1785456000000,2.06],[1785715200000,2.08],[1785801600000,2.16],[1785888000000,2.1],[1785974400000,2.07],[1786060800000,2.18],[1786320000000,2.11],[1786406400000,2.22],[1786492800000,2.29],[1786579200000,2.3],[1786665600000,2.32],[1786924800000,2.28],[1787011200000,2.16],[1787097600000,2.25],[1787184000000,2.2],[1787270400000,2.27],[1787529600000,2.17],[1787616000000,2.27],[1787702400000,2.17],[1787788800000,2.27],[1787875200000,2.19],[1788134400000,2.16],[1788220800000,2.09],[1788307200000,2.09],[1788393600000,2.11],[1788480000000,2.17],[1788825600000,2.26],[1788912000000,2.17],[1788998400000,2.11],[1789084800000,2.1],[1789344000000,2.06],[1789430400000,2.05],[1789516800000,2.02],[1789603200000,2.12],[1789689600000,2.09],[1789948800000,2.09],[1790035200000,2.11],[1790121600000,2.04],[1790208000000,1.96],[1790294400000,1.98],[1790553600000,1.86],[1790640000000,1.91],[1790726400000,1.94],[1790812800000,1.89],[1790899200000,1.9],[1791158400000,1.89],[1791244800000,1.86],[1791331200000,1.78],[1791417600000,1.73],[1791504000000,1.68],[1791763200000,1.62],[1791849600000,1.56],[1791936000000,1.45],[1792022400000,1.485],[1792108800000,1.38],[1792368000000,1.37],[1792454400000,1.4],[1792540800000,1.41],[1792627200000,1.38],[1792713600000,1.38],[1792972800000,1.37],[1793059200000,1.4],[1793145600000,1.42],[1793232000000,1.42],[1793318400000,1.365],[1793577600000,1.31],[1793664000000,1.41],[1793750400000,1.46],[1793836800000,1.35],[1793923200000,1.45],[1794182400000,1.5]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}