{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"BKW N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1453075200000,36.7],[1453161600000,36.7],[1453248000000,36.35],[1453334400000,36.25],[1453420800000,36.35],[1453680000000,36.2],[1453766400000,36.4],[1453852800000,36.4],[1453939200000,36.7],[1454025600000,37.35],[1454284800000,37.5],[1454371200000,37.55],[1454457600000,37.55],[1454544000000,37],[1454630400000,37.5],[1454889600000,37.05],[1454976000000,36.7],[1455062400000,36.35],[1455148800000,36.3],[1455235200000,37.25],[1455494400000,37.65],[1455580800000,37.55],[1455667200000,37.6],[1455753600000,38.05],[1455840000000,38.6],[1456099200000,38.45],[1456185600000,38.5],[1456272000000,38.55],[1456358400000,38.7],[1456444800000,39.35],[1456704000000,38.9],[1456790400000,39.75],[1456876800000,39.3],[1456963200000,39.4],[1457049600000,39.15],[1457308800000,39],[1457395200000,39],[1457481600000,38.9],[1457568000000,38.65],[1457654400000,38.8],[1457913600000,38.7],[1458000000000,38.7],[1458086400000,38.55],[1458172800000,38.35],[1458259200000,38.5],[1458518400000,38.55],[1458604800000,38.7],[1458691200000,38.8],[1458777600000,39.15],[1459209600000,39.15],[1459296000000,40.3],[1459382400000,40.4],[1459468800000,40.75],[1459728000000,40.8],[1459814400000,40.8],[1459900800000,40.6],[1459987200000,41],[1460073600000,40.8],[1460332800000,40.95],[1460419200000,40.75],[1460505600000,41],[1460592000000,41.5],[1460678400000,41.7],[1460937600000,41.65],[1461024000000,41.9],[1461110400000,41.95],[1461196800000,41.8],[1461283200000,41.95],[1461542400000,41.65],[1461628800000,41.7],[1461715200000,41.55],[1461801600000,41.4],[1461888000000,41.7],[1462147200000,41.8],[1462233600000,41.8],[1462320000000,42.35],[1462492800000,42.6],[1462752000000,42.6],[1462838400000,42],[1462924800000,42.1],[1463011200000,42.15],[1463097600000,41.75],[1463443200000,41.75],[1463529600000,41.15],[1463616000000,41.25],[1463702400000,41.65],[1463961600000,41.2],[1464048000000,41.8],[1464134400000,41.9],[1464220800000,42.25],[1464307200000,42.35],[1464566400000,42.2],[1464652800000,42.2],[1464739200000,42.05],[1464825600000,42.75],[1464912000000,42.95],[1465171200000,43.2],[1465257600000,43.65],[1465344000000,43.4],[1465430400000,43],[1465516800000,42.9],[1465776000000,42.9],[1465862400000,42.6],[1465948800000,43],[1466035200000,42.95],[1466121600000,42.55],[1466380800000,43.2],[1466467200000,43.15],[1466553600000,43.35],[1466640000000,43.2],[1466726400000,42.6],[1466985600000,41.2],[1467072000000,42.15],[1467158400000,43.2],[1467244800000,43.3],[1467331200000,43.3],[1467590400000,43.4],[1467676800000,43.1],[1467763200000,43.15],[1467849600000,43.35],[1467936000000,43.35],[1468195200000,43.9],[1468281600000,44.05],[1468368000000,43.7],[1468454400000,43.7],[1468540800000,43.75],[1468800000000,43.4],[1468886400000,43.4],[1468972800000,43.5],[1469059200000,43.8],[1469145600000,43.8],[1469404800000,43.9],[1469491200000,43.9],[1469577600000,44.1],[1469664000000,44.4],[1469750400000,44.5],[1470096000000,44.1],[1470182400000,44.4],[1470268800000,44.85],[1470355200000,44.45],[1470614400000,44.15],[1470700800000,44.6],[1470787200000,44.5],[1470873600000,44.95],[1470960000000,44.75],[1471219200000,45.05],[1471305600000,45.45],[1471392000000,44.7],[1471478400000,44.35],[1471564800000,43.7],[1471824000000,43.4],[1471910400000,44.4],[1471996800000,43.5],[1472083200000,44.05],[1472169600000,44.1],[1472428800000,43.9],[1472515200000,44.9],[1472601600000,45],[1472688000000,44],[1472774400000,44.85],[1473033600000,45.4],[1473120000000,45.75],[1473206400000,45.8],[1473292800000,46.2],[1473379200000,46.35],[1473638400000,46.2],[1473724800000,45.95],[1473811200000,45.5],[1473897600000,45.5],[1473984000000,45.55],[1474243200000,46.15],[1474329600000,45.9],[1474416000000,45.65],[1474502400000,45.8],[1474588800000,46.25],[1474848000000,46.25],[1474934400000,45.9],[1475020800000,45.6],[1475107200000,46.1],[1475193600000,46.55],[1475452800000,46.6],[1475539200000,46.6],[1475625600000,45.4],[1475712000000,45.85],[1475798400000,45.85],[1476057600000,45.5],[1476144000000,46],[1476230400000,45.85],[1476316800000,45.5],[1476403200000,45.6],[1476662400000,45.75],[1476748800000,46.3],[1476835200000,46.3],[1476921600000,46.6],[1477008000000,46.7],[1477267200000,46.6],[1477353600000,46.25],[1477440000000,46.9],[1477526400000,46.2],[1477612800000,46.2],[1477872000000,46.05],[1477958400000,46.05],[1478044800000,45.9],[1478131200000,46.1],[1478217600000,45.3],[1478476800000,45.05],[1478563200000,45.85],[1478649600000,45.5],[1478736000000,45.6],[1478822400000,45.4],[1479081600000,45.45],[1479168000000,45.6],[1479254400000,45.2],[1479340800000,44.6],[1479427200000,45.2],[1479686400000,44.8],[1479772800000,44.8],[1479859200000,44.55],[1479945600000,44.1],[1480032000000,44.1],[1480291200000,44.4],[1480377600000,44.85],[1480464000000,46],[1480550400000,45.7],[1480636800000,45.6],[1480896000000,45.55],[1480982400000,46],[1481068800000,46],[1481155200000,45.8],[1481241600000,46.1],[1481500800000,45.9],[1481587200000,46.3],[1481673600000,46.8],[1481760000000,46.85],[1481846400000,47.9],[1482105600000,48.8],[1482192000000,49.1],[1482278400000,49.2],[1482364800000,49],[1482451200000,49.6],[1482796800000,49.4],[1482883200000,49.45],[1482969600000,49.4],[1483056000000,49.25],[1483401600000,49.05],[1483488000000,49.1],[1483574400000,49],[1483660800000,49],[1483920000000,49.3],[1484006400000,49.4],[1484092800000,49],[1484179200000,49.15],[1484265600000,49.35],[1484524800000,49.65],[1484611200000,49.95],[1484697600000,49.8],[1484784000000,49.8],[1484870400000,49.95],[1485129600000,49.65],[1485216000000,50.4],[1485302400000,50.9],[1485388800000,50.5],[1485475200000,50.45],[1485734400000,50.25],[1485820800000,49.95],[1485907200000,51],[1485993600000,50.95],[1486080000000,50.85],[1486339200000,51.2],[1486425600000,51.2],[1486512000000,51.05],[1486598400000,50.9],[1486684800000,51.05],[1486944000000,51.1],[1487030400000,51.15],[1487116800000,51.25],[1487203200000,51.25],[1487289600000,51.2],[1487548800000,51.15],[1487635200000,51.25],[1487721600000,51.2],[1487808000000,51.2],[1487894400000,50.95],[1488153600000,51],[1488240000000,51.15],[1488326400000,51.65],[1488412800000,51.3],[1488499200000,51.35],[1488758400000,51.3],[1488844800000,51.8],[1488931200000,51.85],[1489017600000,52.45],[1489104000000,52.9],[1489363200000,53.25],[1489449600000,53.7],[1489536000000,54.1],[1489622400000,54.8],[1489708800000,54.75],[1489968000000,55.15],[1490054400000,55.2],[1490140800000,55],[1490227200000,55.05],[1490313600000,54.9],[1490572800000,54.4],[1490659200000,54],[1490745600000,53.6],[1490832000000,53.65],[1490918400000,54.15],[1491177600000,53.75],[1491264000000,53.75],[1491350400000,54.25],[1491436800000,53.05],[1491523200000,53.4],[1491782400000,53.4],[1491868800000,53.4],[1491955200000,53.5],[1492041600000,53.45],[1492473600000,53.35],[1492560000000,52.95],[1492646400000,52.9],[1492732800000,53.05],[1492992000000,53.1],[1493078400000,53.65],[1493164800000,54],[1493251200000,54.3],[1493337600000,53.9],[1493683200000,55],[1493769600000,54.35],[1493856000000,54.75],[1493942400000,55.2],[1494201600000,55.65],[1494288000000,55.95],[1494374400000,57.2],[1494460800000,56.9],[1494547200000,57.2],[1494806400000,57.6],[1494892800000,58.75],[1494979200000,58.65],[1495065600000,57.9],[1495152000000,58.15],[1495411200000,59],[1495497600000,59.1],[1495584000000,58.8],[1495756800000,59.3],[1496016000000,59.15],[1496102400000,58.65],[1496188800000,58.9],[1496275200000,58.5],[1496361600000,59],[1496707200000,59],[1496793600000,59.05],[1496880000000,59],[1496966400000,58.75],[1497225600000,58.25],[1497312000000,58.6],[1497398400000,58.85],[1497484800000,58.5],[1497571200000,59.5],[1497830400000,59.1],[1497916800000,58.4],[1498003200000,58.2],[1498089600000,57.6],[1498176000000,57.55],[1498435200000,58.05],[1498521600000,57.3],[1498608000000,57.05],[1498694400000,56.45],[1498780800000,56.3],[1499040000000,56.2],[1499126400000,55.85],[1499212800000,55.9],[1499299200000,54.3],[1499385600000,54.5],[1499644800000,54],[1499731200000,53.95],[1499817600000,54.85],[1499904000000,55.05],[1499990400000,55.35],[1500249600000,55.05],[1500336000000,54.9],[1500422400000,55.2],[1500508800000,55.3],[1500595200000,55],[1500854400000,54.9],[1500940800000,55.1],[1501027200000,55.5],[1501113600000,54.95],[1501200000000,54.75],[1501459200000,55.1],[1501632000000,55.3],[1501718400000,55.7],[1501804800000,56.35],[1502064000000,56.65],[1502150400000,56.25],[1502236800000,56.8],[1502323200000,56.05],[1502409600000,55.2],[1502668800000,56.5],[1502755200000,56.55],[1502841600000,56.35],[1502928000000,56.5],[1503014400000,56.45],[1503273600000,56.05],[1503360000000,55.95],[1503446400000,56.15],[1503532800000,56.25],[1503619200000,56.45],[1503878400000,56.35],[1503964800000,55.4],[1504051200000,55.05],[1504137600000,55.7],[1504224000000,56.05],[1504483200000,55.9],[1504569600000,56.35],[1504656000000,56.6],[1504742400000,58.15],[1504828800000,59.2],[1505088000000,59.4],[1505174400000,59.45],[1505260800000,58.85],[1505347200000,58.5],[1505433600000,58.2],[1505692800000,58.2],[1505779200000,58.65],[1505865600000,58.6],[1505952000000,57.85],[1506038400000,57.85],[1506297600000,58.65],[1506384000000,58.25],[1506470400000,57.35],[1506556800000,58.1],[1506643200000,58.15],[1506902400000,58],[1506988800000,58.5],[1507075200000,58.5],[1507161600000,59.4],[1507248000000,59.65],[1507507200000,61.4],[1507593600000,62.15],[1507680000000,59.95],[1507766400000,60.2],[1507852800000,59.95],[1508112000000,58.85],[1508198400000,58.75],[1508284800000,59.4],[1508371200000,58.8],[1508457600000,58.95],[1508716800000,59],[1508803200000,59.2],[1508889600000,58.35],[1508976000000,58],[1509062400000,58],[1509321600000,58],[1509408000000,58.3],[1509494400000,58.45],[1509580800000,58.65],[1509667200000,58.75],[1509926400000,58.75],[1510012800000,58.7],[1510099200000,58.6],[1510185600000,57.45],[1510272000000,57.05],[1510531200000,56.5],[1510617600000,56.75],[1510704000000,56.75],[1510790400000,56.65],[1510876800000,56.3],[1511136000000,57.65],[1511222400000,57.9],[1511308800000,57.65],[1511395200000,57.85],[1511481600000,57.2],[1511740800000,56.45],[1511827200000,56.85],[1511913600000,57.2],[1512000000000,58.2],[1512086400000,58.05],[1512345600000,57.2],[1512432000000,56.4],[1512518400000,56.95],[1512604800000,57.05],[1512691200000,57.35],[1512950400000,59.05],[1513036800000,58.65],[1513123200000,58.3],[1513209600000,58.3],[1513296000000,58.6],[1513555200000,58.25],[1513641600000,58],[1513728000000,58.05],[1513814400000,57.2],[1513900800000,57.05],[1514332800000,57.5],[1514419200000,57.8],[1514505600000,57.95],[1514937600000,57.8],[1515024000000,58],[1515110400000,57.5],[1515369600000,57.3],[1515456000000,58],[1515542400000,58.6],[1515628800000,59.2],[1515715200000,59.3],[1515974400000,59.6],[1516060800000,60.1],[1516147200000,59.5],[1516233600000,58.5],[1516320000000,58.2],[1516579200000,58.8],[1516665600000,58.8],[1516752000000,59.1],[1516838400000,59.2],[1516924800000,59.4],[1517184000000,59.3],[1517270400000,59],[1517356800000,59.4],[1517443200000,60],[1517529600000,59.6],[1517788800000,58],[1517875200000,56.6],[1517961600000,57.1],[1518048000000,56.4],[1518134400000,55.4],[1518393600000,54.6],[1518480000000,55],[1518566400000,55.2],[1518652800000,55],[1518739200000,55.5],[1518998400000,55.2],[1519084800000,55],[1519171200000,53.8],[1519257600000,54.6],[1519344000000,54.1],[1519603200000,55.9],[1519689600000,55.2],[1519776000000,54.4],[1519862400000,54.5],[1519948800000,53.9],[1520208000000,54.3],[1520294400000,54.8],[1520380800000,54.2],[1520467200000,54.5],[1520553600000,53.9],[1520812800000,54.9],[1520899200000,55.7],[1520985600000,56.2],[1521072000000,55.8],[1521158400000,56],[1521417600000,57],[1521504000000,60],[1521590400000,60],[1521676800000,60.3],[1521763200000,61.3],[1522022400000,61],[1522108800000,61.4],[1522195200000,64],[1522281600000,63.6],[1522713600000,63.8],[1522800000000,64.1],[1522886400000,63.7],[1522972800000,63.1],[1523232000000,61.7],[1523318400000,61.4],[1523404800000,62.2],[1523491200000,62.9],[1523577600000,63.1],[1523836800000,63.6],[1523923200000,63.9],[1524009600000,63.8],[1524096000000,62.8],[1524182400000,63.4],[1524441600000,63.7],[1524528000000,63.1],[1524614400000,62.9],[1524700800000,65.1],[1524787200000,63.6],[1525046400000,64.7],[1525219200000,65.4],[1525305600000,65.2],[1525392000000,64.8],[1525651200000,65.3],[1525737600000,65.7],[1525824000000,66.4],[1525996800000,66.4],[1526256000000,67.1],[1526342400000,67.7],[1526428800000,67.3],[1526515200000,67.3],[1526601600000,67.7],[1526947200000,66.2],[1527033600000,63.1],[1527120000000,62.8],[1527206400000,62.2],[1527465600000,63],[1527552000000,63],[1527638400000,62.9],[1527724800000,62.2],[1527811200000,62.8],[1528070400000,63.4],[1528156800000,62.6],[1528243200000,62.2],[1528329600000,62.8],[1528416000000,61.9],[1528675200000,62.2],[1528761600000,62.4],[1528848000000,62.7],[1528934400000,63],[1529020800000,63],[1529280000000,62.6],[1529366400000,61.9],[1529452800000,62.4],[1529539200000,62.8],[1529625600000,62.5],[1529884800000,62.4],[1529971200000,62.3],[1530057600000,62.9],[1530144000000,63.2],[1530230400000,64],[1530489600000,64.8],[1530576000000,65.3],[1530662400000,66.5],[1530748800000,66.6],[1530835200000,66.5],[1531094400000,66.2],[1531180800000,66],[1531267200000,65.1],[1531353600000,66],[1531440000000,65.5],[1531699200000,65.4],[1531785600000,65.3],[1531872000000,65.4],[1531958400000,64.9],[1532044800000,65.6],[1532304000000,65.6],[1532390400000,65.7],[1532476800000,66.6],[1532563200000,66.4],[1532649600000,66.2],[1532908800000,66.3],[1532995200000,66.8],[1533168000000,66.6],[1533254400000,66.5],[1533513600000,68.1],[1533600000000,68.8],[1533686400000,69],[1533772800000,68.9],[1533859200000,68.7],[1534118400000,67.4],[1534204800000,67.5],[1534291200000,66.4],[1534377600000,66.6],[1534464000000,66.4],[1534723200000,66.7],[1534809600000,68.9],[1534896000000,68.5],[1534982400000,68.1],[1535068800000,68.5],[1535328000000,68.5],[1535414400000,68.4],[1535500800000,68.2],[1535587200000,68.3],[1535673600000,68.8],[1535932800000,69],[1536019200000,66.8],[1536105600000,67.6],[1536192000000,68.2],[1536278400000,66.9],[1536537600000,67.5],[1536624000000,66.9],[1536710400000,65.2],[1536796800000,64.8],[1536883200000,65.1],[1537142400000,65.1],[1537228800000,64.8],[1537315200000,63.1],[1537401600000,62.8],[1537488000000,63.2],[1537747200000,63.1],[1537833600000,62.4],[1537920000000,63.3],[1538006400000,62.7],[1538092800000,62.2],[1538352000000,62],[1538438400000,61.9],[1538524800000,62.9],[1538611200000,62],[1538697600000,62],[1538956800000,63.2],[1539043200000,63.1],[1539129600000,61.9],[1539216000000,59.7],[1539302400000,59.2],[1539561600000,59],[1539648000000,60.3],[1539734400000,60.3],[1539820800000,61.1],[1539907200000,61.9],[1540166400000,60.5],[1540252800000,60.2],[1540339200000,60.5],[1540425600000,60.9],[1540512000000,60.7],[1540771200000,61.6],[1540857600000,62.1],[1540944000000,63.9],[1541030400000,63],[1541116800000,63],[1541376000000,62.9],[1541462400000,63.6],[1541548800000,64.5],[1541635200000,64.6],[1541721600000,64.8],[1541980800000,63.6],[1542067200000,64.1],[1542153600000,64.2],[1542240000000,64],[1542326400000,65],[1542585600000,65],[1542672000000,65.1],[1542758400000,65],[1542844800000,65.2],[1542931200000,65.4],[1543190400000,66.1],[1543276800000,67.5],[1543363200000,67.7],[1543449600000,67.9],[1543536000000,67.9],[1543795200000,69.5],[1543881600000,69.6],[1543968000000,70.3],[1544054400000,69.9],[1544140800000,71.6],[1544400000000,70.3],[1544486400000,70.4],[1544572800000,70.3],[1544659200000,70.1],[1544745600000,69.6],[1545004800000,69.4],[1545091200000,69.3],[1545177600000,69.2],[1545264000000,68.7],[1545350400000,68.2],[1545868800000,67.4],[1545955200000,68.7],[1546473600000,71.4],[1546560000000,70.4],[1546819200000,69.7],[1546905600000,71.9],[1546992000000,70],[1547078400000,70.3],[1547164800000,70.6],[1547424000000,70.2],[1547510400000,69.5],[1547596800000,69.6],[1547683200000,71.8],[1547769600000,71.5],[1548028800000,69.9],[1548115200000,68.9],[1548201600000,69.9],[1548288000000,71.1],[1548374400000,69.1],[1548633600000,67.9],[1548720000000,69],[1548806400000,69.2],[1548892800000,69.9],[1548979200000,70.2],[1549238400000,69.4],[1549324800000,70.4],[1549411200000,68.8],[1549497600000,69.9],[1549584000000,69.3],[1549843200000,70],[1549929600000,70.1],[1550016000000,68.4],[1550102400000,69.4],[1550188800000,68.3],[1550448000000,68.2],[1550534400000,67.7],[1550620800000,68.1],[1550707200000,68.3],[1550793600000,69],[1551052800000,67.9],[1551139200000,68.8],[1551225600000,67.9],[1551312000000,67.3],[1551398400000,67.9],[1551657600000,67.8],[1551744000000,67],[1551830400000,65.9],[1551916800000,66.9],[1552003200000,67.1],[1552262400000,66.4],[1552348800000,66.2],[1552435200000,66.2],[1552521600000,66.5],[1552608000000,65.9],[1552867200000,66.3],[1552953600000,69],[1553040000000,68.3],[1553126400000,68.1],[1553212800000,68.7],[1553472000000,68.5],[1553558400000,67.5],[1553644800000,66.6],[1553731200000,66.8],[1553817600000,67.9],[1554076800000,68.5],[1554163200000,67.6],[1554249600000,66.7],[1554336000000,66.8],[1554422400000,67.6],[1554681600000,67.9],[1554768000000,67.3],[1554854400000,67.3],[1554940800000,67.3],[1555027200000,65.7],[1555286400000,67],[1555372800000,66.4],[1555459200000,65],[1555545600000,65.5],[1555977600000,66.3],[1556064000000,66],[1556150400000,65.3],[1556236800000,64.8],[1556496000000,65],[1556582400000,64.9],[1556755200000,65.6],[1556841600000,64.7],[1557100800000,64.5],[1557187200000,64.6],[1557273600000,65],[1557360000000,64.6],[1557446400000,64.7],[1557705600000,63.6],[1557792000000,63.9],[1557878400000,64.9],[1557964800000,66],[1558051200000,66.1],[1558310400000,65.7],[1558396800000,66.3],[1558483200000,66.8],[1558569600000,67.7],[1558656000000,69],[1558915200000,69.1],[1559001600000,66.6],[1559088000000,65.8],[1559260800000,66.2],[1559520000000,66.8],[1559606400000,66.8],[1559692800000,66.5],[1559779200000,67.3],[1559865600000,67.4],[1560211200000,67.4],[1560297600000,67.4],[1560384000000,66.9],[1560470400000,66.2],[1560729600000,65.7],[1560816000000,65.9],[1560902400000,65.6],[1560988800000,66.7],[1561075200000,66],[1561334400000,66.3],[1561420800000,66],[1561507200000,64.7],[1561593600000,65.3],[1561680000000,65.2],[1561939200000,65.2],[1562025600000,66.5],[1562112000000,66.8],[1562198400000,66.9],[1562284800000,65.5],[1562544000000,66.1],[1562630400000,66.3],[1562716800000,66.8],[1562803200000,67.3],[1562889600000,67.3],[1563148800000,67.6],[1563235200000,67.3],[1563321600000,67.3],[1563408000000,66.3],[1563494400000,67],[1563753600000,66.9],[1563840000000,66.3],[1563926400000,65.3],[1564012800000,64.8],[1564099200000,64.3],[1564358400000,64.1],[1564444800000,63.2],[1564531200000,64.4],[1564704000000,64.8],[1564963200000,63.8],[1565049600000,63.5],[1565136000000,64.6],[1565222400000,64.6],[1565308800000,64.6],[1565568000000,64.1],[1565654400000,63.1],[1565740800000,62.6],[1565827200000,62.2],[1565913600000,63],[1566172800000,63.2],[1566259200000,62.5],[1566345600000,62.3],[1566432000000,63.1],[1566518400000,62.7],[1566777600000,62.4],[1566864000000,63],[1566950400000,63.6],[1567036800000,64.4],[1567123200000,64.6],[1567382400000,64.3],[1567468800000,75.2],[1567555200000,75.5],[1567641600000,74],[1567728000000,74.8],[1567987200000,74.5],[1568073600000,73.9],[1568160000000,72.1],[1568246400000,73],[1568332800000,72],[1568592000000,71.2],[1568678400000,72.8],[1568764800000,73.5],[1568851200000,73.2],[1568937600000,73.4],[1569196800000,72.5],[1569283200000,72.5],[1569369600000,72.1],[1569456000000,72.7],[1569542400000,74.2],[1569801600000,74.1],[1569888000000,74.6],[1569974400000,73.6],[1570060800000,73.2],[1570147200000,73.9],[1570406400000,73.9],[1570492800000,73.5],[1570579200000,73.4],[1570665600000,72.5],[1570752000000,73.5],[1571011200000,73.7],[1571097600000,73.8],[1571184000000,74.1],[1571270400000,73.8],[1571356800000,73.7],[1571616000000,74.6],[1571702400000,74.6],[1571788800000,74.6],[1571875200000,74.4],[1571961600000,73.1],[1572220800000,73.4],[1572307200000,72.8],[1572393600000,73],[1572480000000,72.8],[1572566400000,71.9],[1572825600000,72.3],[1572912000000,71.7],[1572998400000,72.1],[1573084800000,69.8],[1573171200000,71.7],[1573430400000,71.1],[1573516800000,70.2],[1573603200000,70],[1573689600000,70.6],[1573776000000,71.6],[1574035200000,72.4],[1574121600000,71.9],[1574208000000,72.4],[1574294400000,71.2],[1574380800000,70],[1574640000000,70.2],[1574726400000,69.3],[1574812800000,69.7],[1574899200000,70.1],[1574985600000,70.3],[1575244800000,69],[1575331200000,69.4],[1575417600000,70.3],[1575504000000,70.2],[1575590400000,71.2],[1575849600000,71],[1575936000000,71.2],[1576022400000,72.2],[1576108800000,71.8],[1576195200000,70.9],[1576454400000,72.1],[1576540800000,74.9],[1576627200000,72.4],[1576713600000,72.6],[1576800000000,71.5],[1577059200000,71.4],[1577404800000,71.6],[1577664000000,71.4],[1578009600000,71.1],[1578268800000,71.5],[1578355200000,72.5],[1578441600000,73.5],[1578528000000,75.1],[1578614400000,74.5],[1578873600000,75.9],[1578960000000,82.2],[1579046400000,83.1],[1579132800000,84.9],[1579219200000,85.9],[1579478400000,87.1],[1579564800000,88.2],[1579651200000,88],[1579737600000,87.9],[1579824000000,88.7],[1580083200000,88.6],[1580169600000,89.9],[1580256000000,89.6],[1580342400000,88.9],[1580428800000,89.7],[1580688000000,89.8],[1580774400000,88.3],[1580860800000,88.9],[1580947200000,87],[1581033600000,88.5],[1581292800000,87.7],[1581379200000,89.1],[1581465600000,88.7],[1581552000000,89.7],[1581638400000,90.2],[1581897600000,90.8],[1581984000000,91.8],[1582070400000,92],[1582156800000,90.9],[1582243200000,90.2],[1582502400000,88.8],[1582588800000,88.2],[1582675200000,88.2],[1582761600000,86.1],[1582848000000,83],[1583107200000,85],[1583193600000,86.1],[1583280000000,88.8],[1583366400000,87.9],[1583452800000,84.4],[1583712000000,83.2],[1583798400000,82.4],[1583884800000,80.3],[1583971200000,75.2],[1584057600000,75.8],[1584316800000,73.3],[1584403200000,75.9],[1584489600000,71.9],[1584576000000,73.5],[1584662400000,79.2],[1584921600000,71.8],[1585008000000,75.4],[1585094400000,78.4],[1585180800000,80.4],[1585267200000,76],[1585526400000,78.5],[1585612800000,79.4],[1585699200000,78.8],[1585785600000,78.4],[1585872000000,78.4],[1586131200000,76.6],[1586217600000,78.2],[1586304000000,77],[1586390400000,77],[1586822400000,81.1],[1586908800000,78.6],[1586995200000,80.2],[1587081600000,81.2],[1587340800000,81.6],[1587427200000,81.1],[1587513600000,79.8],[1587600000000,80.7],[1587686400000,80.5],[1587945600000,80.1],[1588032000000,80.5],[1588118400000,78.7],[1588204800000,78.2],[1588550400000,77.3],[1588636800000,78.5],[1588723200000,78.1],[1588809600000,78.4],[1588896000000,79],[1589155200000,79.7],[1589241600000,79.9],[1589328000000,80],[1589414400000,78.4],[1589500800000,78],[1589760000000,79],[1589846400000,77.1],[1589932800000,77.3],[1590105600000,76.3],[1590364800000,77.8],[1590451200000,78.2],[1590537600000,76.9],[1590624000000,77.5],[1590710400000,76.6],[1591056000000,77.7],[1591142400000,79.8],[1591228800000,79.5],[1591315200000,79.7],[1591574400000,80.3],[1591660800000,79.2],[1591747200000,81.4],[1591833600000,79.9],[1591920000000,80.7],[1592179200000,81.1],[1592265600000,82.5],[1592352000000,83.6],[1592438400000,84.3],[1592524800000,85],[1592784000000,86.4],[1592870400000,84.8],[1592956800000,84.7],[1593043200000,81.8],[1593129600000,82.5],[1593388800000,83],[1593475200000,85],[1593561600000,84.8],[1593648000000,85.6],[1593734400000,85.8],[1593993600000,85.8],[1594080000000,85.9],[1594166400000,86.8],[1594252800000,86.6],[1594339200000,86.6],[1594598400000,86.9],[1594684800000,86],[1594771200000,86.8],[1594857600000,86.8],[1594944000000,87.1],[1595203200000,87.1],[1595289600000,87.8],[1595376000000,89],[1595462400000,89.2],[1595548800000,87.8],[1595808000000,87.9],[1595894400000,88.4],[1595980800000,88.6],[1596067200000,87.5],[1596153600000,88.1],[1596412800000,88.3],[1596499200000,88.9],[1596585600000,88.6],[1596672000000,88.4],[1596758400000,88.5],[1597017600000,88.4],[1597104000000,88.7],[1597190400000,90.1],[1597276800000,90.2],[1597363200000,90.9],[1597622400000,90],[1597708800000,89.5],[1597795200000,89.2],[1597881600000,89.1],[1597968000000,88.1],[1598227200000,87.9],[1598313600000,88],[1598400000000,88.5],[1598486400000,88.4],[1598572800000,87.9],[1598832000000,88.5],[1598918400000,92.9],[1599004800000,97.3],[1599091200000,97],[1599177600000,98.1],[1599436800000,100.2],[1599523200000,100],[1599609600000,102],[1599696000000,102.8],[1599782400000,101.6],[1600041600000,101.6],[1600128000000,101.6],[1600214400000,101.6],[1600300800000,100],[1600387200000,100.6],[1600646400000,99.8],[1600732800000,98.3],[1600819200000,99.4],[1600905600000,98.2],[1600992000000,98.1],[1601251200000,98.6],[1601337600000,97.8],[1601424000000,98.1],[1601510400000,98.4],[1601596800000,98.3],[1601856000000,97.8],[1601942400000,97.3],[1602028800000,96.8],[1602115200000,96.9],[1602201600000,96.3],[1602460800000,98.4],[1602547200000,98.7],[1602633600000,99.8],[1602720000000,97.2],[1602806400000,97.9],[1603065600000,97.3],[1603152000000,98.2],[1603238400000,96],[1603324800000,95.8],[1603411200000,95.5],[1603670400000,92.9],[1603756800000,91.5],[1603843200000,89.2],[1603929600000,89.8],[1604016000000,91.2],[1604275200000,94],[1604361600000,94.4],[1604448000000,97.8],[1604534400000,97],[1604620800000,95.9],[1604880000000,98.8],[1604966400000,96.9],[1605052800000,97.7],[1605139200000,97],[1605225600000,96.5],[1605484800000,95.7],[1605571200000,94.2],[1605657600000,94],[1605744000000,94.2],[1605830400000,95],[1606089600000,94.2],[1606176000000,92.2],[1606262400000,92.5],[1606348800000,92.2],[1606435200000,94.2],[1606694400000,93.8],[1606780800000,95.1],[1606867200000,95.8],[1606953600000,103.2],[1607040000000,99],[1607299200000,96.7],[1607385600000,97.6],[1607472000000,98.5],[1607558400000,99.4],[1607644800000,97.9],[1607904000000,97.8],[1607990400000,96.9],[1608076800000,98.2],[1608163200000,97.8],[1608249600000,97.1],[1608508800000,96.7],[1608595200000,97.2],[1608681600000,97.3],[1609113600000,99.3],[1609200000000,100.4],[1609286400000,99.2],[1609718400000,102.4],[1609804800000,102.6],[1609891200000,103.2],[1609977600000,104.2],[1610064000000,104],[1610323200000,103.8],[1610409600000,105],[1610496000000,105],[1610582400000,103.6],[1610668800000,102.4],[1610928000000,102.6],[1611014400000,103],[1611100800000,101.4],[1611187200000,102.2],[1611273600000,102.6],[1611532800000,101.2],[1611619200000,102.6],[1611705600000,101.4],[1611792000000,102.4],[1611878400000,102],[1612137600000,104.2],[1612224000000,104.6],[1612310400000,107.4],[1612396800000,109.4],[1612483200000,109.6],[1612742400000,109.2],[1612828800000,107.4],[1612915200000,106.4],[1613001600000,108.2],[1613088000000,108.2],[1613347200000,108],[1613433600000,106.8],[1613520000000,106],[1613606400000,104.2],[1613692800000,104.2],[1613952000000,104],[1614038400000,102.4],[1614124800000,103.2],[1614211200000,102.4],[1614297600000,101],[1614556800000,102.6],[1614643200000,102.8],[1614729600000,102.8],[1614816000000,102.6],[1614902400000,101.8],[1615161600000,101.8],[1615248000000,104],[1615334400000,104.4],[1615420800000,105.8],[1615507200000,105.6],[1615766400000,106.4],[1615852800000,108.8],[1615939200000,108],[1616025600000,105.4],[1616112000000,103.4],[1616371200000,102.8],[1616457600000,102.2],[1616544000000,102.2],[1616630400000,101.2],[1616716800000,102.4],[1616976000000,103],[1617062400000,104.2],[1617148800000,102.8],[1617235200000,105.4],[1617667200000,104.6],[1617753600000,106],[1617840000000,106.6],[1617926400000,107.2],[1618185600000,106.6],[1618272000000,107.4],[1618358400000,106.2],[1618444800000,105],[1618531200000,105.8],[1618790400000,105.4],[1618876800000,104.2],[1618963200000,103.2],[1619049600000,105.2],[1619136000000,106],[1619395200000,105.4],[1619481600000,105.4],[1619568000000,104.6],[1619654400000,103.4],[1619740800000,102.2],[1620000000000,103.6],[1620086400000,102.8],[1620172800000,103.4],[1620259200000,102.2],[1620345600000,104],[1620604800000,103.4],[1620691200000,99.8],[1620777600000,99.4],[1620950400000,99.9],[1621209600000,100.2],[1621296000000,100.6],[1621382400000,98.7],[1621468800000,98.6],[1621555200000,98.6],[1621900800000,99.8],[1621987200000,99.2],[1622073600000,100],[1622160000000,100.2],[1622419200000,99],[1622505600000,100.2],[1622592000000,99.4],[1622678400000,97.8],[1622764800000,97.5],[1623024000000,97.5],[1623110400000,98.9],[1623196800000,96.5],[1623283200000,96.7],[1623369600000,97.3],[1623628800000,97.5],[1623715200000,98.3],[1623801600000,99.6],[1623888000000,98.6],[1623974400000,96.7],[1624233600000,96.4],[1624320000000,96],[1624406400000,94.2],[1624492800000,94.8],[1624579200000,95.2],[1624838400000,95.9],[1624924800000,95.4],[1625011200000,96.3],[1625097600000,96.8],[1625184000000,97.2],[1625443200000,96.8],[1625529600000,97.3],[1625616000000,99.3],[1625702400000,98.2],[1625788800000,97.7],[1626048000000,98.6],[1626134400000,98.6],[1626220800000,97.8],[1626307200000,97.4],[1626393600000,97.4],[1626652800000,96],[1626739200000,96.2],[1626825600000,97.6],[1626912000000,99],[1626998400000,100.2],[1627257600000,100.4],[1627344000000,100.2],[1627430400000,100.8],[1627516800000,100.4],[1627603200000,99.9],[1627862400000,99.9],[1627948800000,99.5],[1628035200000,99.3],[1628121600000,98.9],[1628208000000,99.2],[1628467200000,100],[1628553600000,101],[1628640000000,101],[1628726400000,101.8],[1628812800000,102.2],[1629072000000,102.4],[1629158400000,102.8],[1629244800000,103.6],[1629331200000,104.4],[1629417600000,104.6],[1629676800000,105],[1629763200000,104.2],[1629849600000,103.6],[1629936000000,103.8],[1630022400000,104.6],[1630281600000,105.8],[1630368000000,106.2],[1630454400000,107],[1630540800000,107],[1630627200000,107.4],[1630886400000,108.6],[1630972800000,106.8],[1631059200000,102.4],[1631145600000,103.6],[1631232000000,101.6],[1631491200000,103.4],[1631577600000,103.8],[1631664000000,101.6],[1631750400000,103.2],[1631836800000,103],[1632096000000,102.6],[1632182400000,104],[1632268800000,103],[1632355200000,104.8],[1632441600000,103.6],[1632700800000,103.2],[1632787200000,101.4],[1632873600000,101],[1632960000000,101],[1633046400000,102.2],[1633305600000,103],[1633392000000,104.6],[1633478400000,105.4],[1633564800000,108],[1633651200000,109],[1633910400000,116.4],[1633996800000,118.8],[1634083200000,117],[1634169600000,116.4],[1634256000000,112.4],[1634515200000,113.6],[1634601600000,114],[1634688000000,116],[1634774400000,117],[1634860800000,118.2],[1635120000000,117.6],[1635206400000,118],[1635292800000,117.4],[1635379200000,118.8],[1635465600000,121.2],[1635724800000,123.8],[1635811200000,125],[1635897600000,126.8],[1635984000000,126.6],[1636070400000,124.8],[1636329600000,125.2],[1636416000000,125],[1636502400000,124.2],[1636588800000,125.4],[1636675200000,126.8],[1636934400000,128],[1637020800000,128.4],[1637107200000,128.8],[1637193600000,127.4],[1637280000000,126.4],[1637539200000,126.4],[1637625600000,125.6],[1637712000000,125.2],[1637798400000,126.4],[1637884800000,124.8],[1638144000000,126.2],[1638230400000,125.2],[1638316800000,125],[1638403200000,121.6],[1638489600000,121.4],[1638748800000,121.8],[1638835200000,122.8],[1638921600000,120.2],[1639008000000,120.4],[1639094400000,118.6],[1639353600000,119],[1639440000000,116.8],[1639526400000,118.8],[1639612800000,118.6],[1639699200000,117.2],[1639958400000,117],[1640044800000,118.4],[1640131200000,117.8],[1640217600000,116],[1640563200000,117.2],[1640649600000,118.8],[1640736000000,118.8],[1640822400000,118.6],[1641168000000,119.4],[1641254400000,119.2],[1641340800000,118.4],[1641427200000,116.6],[1641513600000,116.6],[1641772800000,113.2],[1641859200000,113.8],[1641945600000,114],[1642032000000,115.4],[1642118400000,110.8],[1642377600000,113.4],[1642464000000,112],[1642550400000,111.2],[1642636800000,111.8],[1642723200000,110.4],[1642982400000,108],[1643068800000,109.4],[1643155200000,109.6],[1643241600000,109.2],[1643328000000,108.6],[1643587200000,110],[1643673600000,110.8],[1643760000000,111.6],[1643846400000,109.6],[1643932800000,109],[1644192000000,108.8],[1644278400000,106.4],[1644364800000,107.2],[1644451200000,107.6],[1644537600000,108.6],[1644796800000,105.6],[1644883200000,108.4],[1644969600000,107.2],[1645056000000,107.6],[1645142400000,106.2],[1645401600000,104.4],[1645488000000,106.6],[1645574400000,106.4],[1645660800000,107],[1645747200000,111.2],[1646006400000,115.8],[1646092800000,115.8],[1646179200000,114.4],[1646265600000,112.2],[1646352000000,108.8],[1646611200000,111.6],[1646697600000,113.2],[1646784000000,117],[1646870400000,116],[1646956800000,118.4],[1647216000000,116.4],[1647302400000,112.6],[1647388800000,113],[1647475200000,112.6],[1647561600000,114.2],[1647820800000,114.6],[1647907200000,116.6],[1647993600000,113.4],[1648080000000,114.4],[1648166400000,114],[1648425600000,115.2],[1648512000000,115.6],[1648598400000,116.4],[1648684800000,116],[1648771200000,114.8],[1649030400000,114.5],[1649116800000,115.9],[1649203200000,112.8],[1649289600000,112.8],[1649376000000,111.6],[1649635200000,111.2],[1649721600000,111],[1649808000000,111.4],[1649894400000,111.6],[1650326400000,112.2],[1650412800000,113.5],[1650499200000,114],[1650585600000,113.4],[1650844800000,115],[1650931200000,112.8],[1651017600000,114.9],[1651104000000,117.8],[1651190400000,119.2],[1651449600000,113.8],[1651536000000,114],[1651622400000,114.4],[1651708800000,114],[1651795200000,114.6],[1652054400000,112.7],[1652140800000,113.4],[1652227200000,116.1],[1652313600000,114.6],[1652400000000,115.4],[1652659200000,117.7],[1652745600000,116.6],[1652832000000,115.3],[1652918400000,113.6],[1653004800000,115.4],[1653264000000,116.5],[1653350400000,115.8],[1653436800000,115.6],[1653609600000,114.7],[1653868800000,113.4],[1653955200000,109.2],[1654041600000,109.4],[1654128000000,112.3],[1654214400000,112.9],[1654560000000,111],[1654646400000,108.7],[1654732800000,108.4],[1654819200000,107.2],[1655078400000,103.1],[1655164800000,100.7],[1655251200000,102],[1655337600000,100.1],[1655424000000,99.85],[1655683200000,100],[1655769600000,99.15],[1655856000000,98.7],[1655942400000,98.4],[1656028800000,99.95],[1656288000000,100.8],[1656374400000,102],[1656460800000,101.4],[1656547200000,99.7],[1656633600000,101.6],[1656892800000,100.9],[1656979200000,100.6],[1657065600000,101.9],[1657152000000,103],[1657238400000,103.6],[1657497600000,104.8],[1657584000000,104.5],[1657670400000,104.1],[1657756800000,103.4],[1657843200000,103.7],[1658102400000,105.8],[1658188800000,106.4],[1658275200000,106.1],[1658361600000,105.7],[1658448000000,106.7],[1658707200000,106.9],[1658793600000,106.8],[1658880000000,108.1],[1658966400000,107.6],[1659052800000,108],[1659398400000,111.1],[1659484800000,111.8],[1659571200000,111.9],[1659657600000,111.8],[1659916800000,111.6],[1660003200000,111.8],[1660089600000,112.2],[1660176000000,113.1],[1660262400000,113],[1660521600000,114.4],[1660608000000,114.9],[1660694400000,113.6],[1660780800000,114.3],[1660867200000,115.1],[1661126400000,115.6],[1661212800000,114.6],[1661299200000,116.6],[1661385600000,119.6],[1661472000000,119.5],[1661731200000,118],[1661817600000,117.8],[1661904000000,118.6],[1661990400000,117.3],[1662076800000,117.8],[1662336000000,116.7],[1662422400000,119.6],[1662508800000,119.2],[1662595200000,120.9],[1662681600000,121.7],[1662940800000,121.6],[1663027200000,119.8],[1663113600000,119.7],[1663200000000,121],[1663286400000,121.3],[1663545600000,122.3],[1663632000000,122.6],[1663718400000,123.7],[1663804800000,124.3],[1663891200000,121.2],[1664150400000,121.2],[1664236800000,121.9],[1664323200000,118.5],[1664409600000,117.6],[1664496000000,118.1],[1664755200000,123.4],[1664841600000,128.3],[1664928000000,125.5],[1665014400000,125.8],[1665100800000,124.7],[1665360000000,123.7],[1665446400000,122.6],[1665532800000,119.9],[1665619200000,117.6],[1665705600000,117.9],[1665964800000,118.1],[1666051200000,118.8],[1666137600000,112.9],[1666224000000,113.5],[1666310400000,110.1],[1666569600000,115.9],[1666656000000,116.9],[1666742400000,117.3],[1666828800000,116.4],[1666915200000,115.6],[1667174400000,116.8],[1667260800000,117.1],[1667347200000,117.1],[1667433600000,118.5],[1667520000000,118.4],[1667779200000,117.7],[1667865600000,116.9],[1667952000000,117],[1668038400000,118.9],[1668124800000,117.3],[1668384000000,114.4],[1668470400000,117.6],[1668556800000,118.2],[1668643200000,118.7],[1668729600000,122.6],[1668988800000,123.4],[1669075200000,122.3],[1669161600000,123.5],[1669248000000,124.4],[1669334400000,122.1],[1669593600000,119.3],[1669680000000,117.9],[1669766400000,122.3],[1669852800000,123.8],[1669939200000,122.9],[1670198400000,122.8],[1670284800000,124.3],[1670371200000,125.2],[1670457600000,126.1],[1670544000000,127.5],[1670803200000,129.1],[1670889600000,129.1],[1670976000000,130],[1671062400000,128.4],[1671148800000,126.6],[1671408000000,126.2],[1671494400000,125.7],[1671580800000,127.6],[1671667200000,127],[1671753600000,126.8],[1672099200000,127.4],[1672185600000,126.6],[1672272000000,128.1],[1672358400000,126.5],[1672704000000,128.1],[1672790400000,133],[1672876800000,127.8],[1672963200000,133.2],[1673222400000,132.1],[1673308800000,131.7],[1673395200000,132.1],[1673481600000,132.2],[1673568000000,131.1],[1673827200000,130.7],[1673913600000,133.9],[1674000000000,133.4],[1674086400000,132.3],[1674172800000,131.6],[1674432000000,132.3],[1674518400000,133],[1674604800000,132.7],[1674691200000,133],[1674777600000,132.1],[1675036800000,132.7],[1675123200000,131.4],[1675209600000,131.3],[1675296000000,130.5],[1675382400000,131.6],[1675641600000,131.9],[1675728000000,133.7],[1675814400000,131.7],[1675900800000,132.8],[1675987200000,131.9],[1676246400000,131.6],[1676332800000,131.2],[1676419200000,132.3],[1676505600000,132.5],[1676592000000,134.4],[1676851200000,134.5],[1676937600000,135.4],[1677024000000,135.1],[1677110400000,134.3],[1677196800000,135.1],[1677456000000,136.2],[1677542400000,137.4],[1677628800000,130.8],[1677715200000,134.1],[1677801600000,129.8],[1678060800000,127.6],[1678147200000,128.1],[1678233600000,128.4],[1678320000000,129.2],[1678406400000,129.9],[1678665600000,129.3],[1678752000000,130.3],[1678838400000,132.4],[1678924800000,135],[1679011200000,134.4],[1679270400000,138.2],[1679356800000,135.4],[1679443200000,137],[1679529600000,140.2],[1679616000000,139.7],[1679875200000,140.9],[1679961600000,140.5],[1680048000000,140.7],[1680134400000,142.9],[1680220800000,143.8],[1680480000000,142.9],[1680566400000,143.8],[1680652800000,146.2],[1680739200000,147.9],[1681171200000,146.7],[1681257600000,147.6],[1681344000000,147.2],[1681430400000,147.2],[1681689600000,149],[1681776000000,149],[1681862400000,150.2],[1681948800000,151.3],[1682035200000,153.1],[1682294400000,153.6],[1682380800000,154],[1682467200000,152.7],[1682553600000,152],[1682640000000,153],[1682985600000,153.4],[1683072000000,154.5],[1683158400000,157.4],[1683244800000,156.9],[1683504000000,155.6],[1683590400000,158.8],[1683676800000,160.1],[1683763200000,160.7],[1683849600000,164.1],[1684108800000,165.7],[1684195200000,167.4],[1684281600000,163.9],[1684454400000,164.7],[1684713600000,165.7],[1684800000000,163.3],[1684886400000,160.5],[1684972800000,160.6],[1685059200000,162],[1685404800000,162],[1685491200000,163.3],[1685577600000,162.9],[1685664000000,162.8],[1685923200000,163.4],[1686009600000,143.4],[1686096000000,140.7],[1686182400000,142.4],[1686268800000,145.4],[1686528000000,148.1],[1686614400000,146.1],[1686700800000,148.3],[1686787200000,148.6],[1686873600000,151.9],[1687132800000,149.9],[1687219200000,151.5],[1687305600000,152.2],[1687392000000,152],[1687478400000,152.1],[1687737600000,151.7],[1687824000000,153],[1687910400000,154.1],[1687996800000,155.6],[1688083200000,158],[1688342400000,155.1],[1688428800000,154],[1688515200000,154.1],[1688601600000,151.7],[1688688000000,153.3],[1688947200000,152.3],[1689033600000,152.8],[1689120000000,147.3],[1689206400000,150.3],[1689292800000,152.4],[1689552000000,152.4],[1689638400000,151],[1689724800000,151.9],[1689811200000,154.5],[1689897600000,156.6],[1690156800000,153.9],[1690243200000,155.5],[1690329600000,155.6],[1690416000000,158],[1690502400000,154.9],[1690761600000,156.1],[1690934400000,155.5],[1691020800000,154.5],[1691107200000,155.5],[1691366400000,156.5],[1691452800000,158.4],[1691539200000,160],[1691625600000,160],[1691712000000,157.6],[1691971200000,157.2],[1692057600000,156.8],[1692144000000,154.9],[1692230400000,152.5],[1692316800000,152.8],[1692576000000,152.7],[1692662400000,154.3],[1692748800000,157.9],[1692835200000,158.5],[1692921600000,157.5],[1693180800000,157.7],[1693267200000,159.1],[1693353600000,157],[1693440000000,152],[1693526400000,153],[1693785600000,151.3],[1693872000000,150.6],[1693958400000,152.6],[1694044800000,162.3],[1694131200000,164.7],[1694390400000,162.7],[1694476800000,163.7],[1694563200000,166.1],[1694649600000,164.9],[1694736000000,163.9],[1694995200000,163.3],[1695081600000,165.4],[1695168000000,164.6],[1695254400000,164.9],[1695340800000,164.3],[1695600000000,162.6],[1695686400000,162.2],[1695772800000,160.6],[1695859200000,160.5],[1695945600000,161.5],[1696204800000,157.8],[1696291200000,156.2],[1696377600000,152],[1696464000000,154.3],[1696550400000,155.3],[1696809600000,156],[1696896000000,157.7],[1696982400000,159],[1697068800000,157.5],[1697155200000,156.8],[1697414400000,158.2],[1697500800000,155],[1697587200000,152.5],[1697673600000,153.1],[1697760000000,151.7],[1698019200000,152.3],[1698105600000,154.1],[1698192000000,154.5],[1698278400000,151.9],[1698364800000,150.4],[1698624000000,151.6],[1698710400000,152.6],[1698796800000,153.2],[1698883200000,153.6],[1698969600000,154.4],[1699228800000,154.2],[1699315200000,154.4],[1699401600000,153],[1699488000000,154.5],[1699574400000,154.5],[1699833600000,153.7],[1699920000000,156.2],[1700006400000,155.1],[1700092800000,156],[1700179200000,155.9],[1700438400000,157.1],[1700524800000,153.7],[1700611200000,153.8],[1700697600000,154.5],[1700784000000,155.2],[1701043200000,155.6],[1701129600000,153.7],[1701216000000,150.9],[1701302400000,154.4],[1701388800000,154.8],[1701648000000,154],[1701734400000,154.8],[1701820800000,152.8],[1701907200000,152.2],[1701993600000,152.1],[1702252800000,153.5],[1702339200000,155.4],[1702425600000,158.5],[1702512000000,158.3],[1702598400000,158.8],[1702857600000,153.7],[1702944000000,153.9],[1703030400000,152],[1703116800000,149.5],[1703203200000,150],[1703635200000,149.6],[1703721600000,148.1],[1703808000000,149.5],[1704240000000,147.4],[1704326400000,149.3],[1704412800000,151.3],[1704672000000,152.9],[1704758400000,153.2],[1704844800000,152.6],[1704931200000,151.7],[1705017600000,153.3],[1705276800000,150],[1705363200000,148.1],[1705449600000,146.9],[1705536000000,143.5],[1705622400000,142.9],[1705881600000,142.6],[1705968000000,138.3],[1706054400000,136.7],[1706140800000,136.3],[1706227200000,134.6],[1706486400000,134.3],[1706572800000,136.5],[1706659200000,137.5],[1706745600000,138.6],[1706832000000,138.8],[1707091200000,136.5],[1707177600000,133.4],[1707264000000,134.4],[1707350400000,134.8],[1707436800000,131.2],[1707696000000,131.4],[1707782400000,131.1],[1707868800000,131.8],[1707955200000,133],[1708041600000,133.2],[1708300800000,133.5],[1708387200000,133],[1708473600000,131.8],[1708560000000,131.6],[1708646400000,131.8],[1708905600000,126.8],[1708992000000,124.6],[1709078400000,124.7],[1709164800000,124],[1709251200000,125.1],[1709510400000,126.1],[1709596800000,129.1],[1709683200000,128.9],[1709769600000,131.2],[1709856000000,130.3],[1710115200000,129.7],[1710201600000,142.1],[1710288000000,139.1],[1710374400000,136],[1710460800000,133.9],[1710720000000,132.4],[1710806400000,132],[1710892800000,135.5],[1710979200000,133.8],[1711065600000,137.3],[1711324800000,134.9],[1711411200000,132.4],[1711497600000,138.3],[1711584000000,138.4],[1712016000000,135.2],[1712102400000,135.1],[1712188800000,137.2],[1712275200000,135],[1712534400000,136.7],[1712620800000,138.4],[1712707200000,136.5],[1712793600000,138.5],[1712880000000,140.8],[1713139200000,140.4],[1713225600000,140.2],[1713312000000,139.5],[1713398400000,141.6],[1713484800000,141.4],[1713744000000,139.8],[1713830400000,138.9],[1713916800000,136.6],[1714003200000,136.4],[1714089600000,135.2],[1714348800000,136.9],[1714435200000,136.3],[1714608000000,137.4],[1714694400000,138.4],[1714953600000,139.4],[1715040000000,141.8],[1715126400000,139.9],[1715299200000,142.4],[1715558400000,140.9],[1715644800000,141.7],[1715731200000,143],[1715817600000,142.8],[1715904000000,140.6],[1716249600000,143.2],[1716336000000,144.7],[1716422400000,144.6],[1716508800000,142.3],[1716768000000,143.3],[1716854400000,143.2],[1716940800000,141.7],[1717027200000,141.9],[1717113600000,142],[1717372800000,142.1],[1717459200000,142.9],[1717545600000,145.1],[1717632000000,144.8],[1717718400000,143.4],[1717977600000,143.3],[1718064000000,142.4],[1718150400000,142.4],[1718236800000,140.5],[1718323200000,140.7],[1718582400000,141],[1718668800000,141.5],[1718755200000,141.7],[1718841600000,143.6],[1718928000000,145.1],[1719187200000,146.2],[1719273600000,144.6],[1719360000000,145.7],[1719446400000,143.8],[1719532800000,143.3],[1719792000000,146],[1719878400000,146.8],[1719964800000,148.1],[1720051200000,149.2],[1720137600000,149.5],[1720396800000,149.2],[1720483200000,148.9],[1720569600000,150.4],[1720656000000,151.8],[1720742400000,151.5],[1721001600000,150],[1721088000000,151],[1721174400000,152.2],[1721260800000,151.7],[1721347200000,151.9],[1721606400000,153.2],[1721692800000,153.4],[1721779200000,154.2],[1721865600000,155.1],[1721952000000,156.8],[1722211200000,157.1],[1722297600000,158.1],[1722384000000,158.8],[1722556800000,158.6],[1722816000000,151.7],[1722902400000,151],[1722988800000,154.9],[1723075200000,156],[1723161600000,157.2],[1723420800000,157.2],[1723507200000,158.5],[1723593600000,159.3],[1723680000000,159.5],[1723766400000,159.3],[1724025600000,159.2],[1724112000000,157.1],[1724198400000,158.1],[1724284800000,156.6],[1724371200000,154.3],[1724630400000,152.9],[1724716800000,154.1],[1724803200000,156.5],[1724889600000,155.8],[1724976000000,159.6],[1725235200000,158.8],[1725321600000,156.7],[1725408000000,156.3],[1725494400000,155.6],[1725580800000,156],[1725840000000,156.9],[1725926400000,156.8],[1726012800000,155.5],[1726099200000,154],[1726185600000,154.2],[1726444800000,154],[1726531200000,152.9],[1726617600000,150.8],[1726704000000,149.6],[1726790400000,149.4],[1727049600000,150.6],[1727136000000,150.8],[1727222400000,153.2],[1727308800000,152.8],[1727395200000,153.6],[1727654400000,153.4],[1727740800000,152.9],[1727827200000,150.4],[1727913600000,151.1],[1728000000000,150.4],[1728259200000,148.6],[1728345600000,150.1],[1728432000000,150.4],[1728518400000,150.5],[1728604800000,152.8],[1728864000000,155.2],[1728950400000,156.2],[1729036800000,156.3],[1729123200000,157],[1729209600000,157.5],[1729468800000,157],[1729555200000,155.3],[1729641600000,156.3],[1729728000000,156.2],[1729814400000,156.8],[1730073600000,157],[1730160000000,155.5],[1730246400000,152.5],[1730332800000,151.6],[1730419200000,152.1],[1730678400000,153.2],[1730764800000,153.6],[1730851200000,151.1],[1730937600000,151.3],[1731024000000,150],[1731283200000,146.7],[1731369600000,144.5],[1731456000000,143.4],[1731542400000,147.6],[1731628800000,147.4],[1731888000000,149.2],[1731974400000,148.4],[1732060800000,147.9],[1732147200000,148.3],[1732233600000,149.4],[1732492800000,151.2],[1732579200000,150.5],[1732665600000,151.6],[1732752000000,152],[1732838400000,151.4],[1733097600000,151.5],[1733184000000,152.2],[1733270400000,153.9],[1733356800000,154.1],[1733443200000,153.4],[1733702400000,150.7],[1733788800000,151.2],[1733875200000,150.6],[1733961600000,150.8],[1734048000000,150.3],[1734307200000,149],[1734393600000,148.4],[1734480000000,147.4],[1734566400000,146.9],[1734652800000,147.4],[1734912000000,150.4],[1735257600000,151.7],[1735516800000,150.2],[1735862400000,158.7],[1736121600000,155.3],[1736208000000,157.3],[1736294400000,155.9],[1736380800000,156],[1736467200000,154.1],[1736726400000,153.8],[1736812800000,153.6],[1736899200000,154.6],[1736985600000,155],[1737072000000,157.5],[1737331200000,156.5],[1737417600000,157.3],[1737504000000,157.1],[1737590400000,157.2],[1737676800000,153.7],[1737936000000,152.1],[1738022400000,152.2],[1738108800000,154],[1738195200000,155.1],[1738281600000,155.6],[1738540800000,155.9],[1738627200000,156.2],[1738713600000,156.8],[1738800000000,152.3],[1738886400000,153.1],[1739145600000,154.3],[1739232000000,154.9],[1739318400000,152.9],[1739404800000,154.2],[1739491200000,152.9],[1739750400000,152.6],[1739836800000,151.6],[1739923200000,152.6],[1740009600000,152.4],[1740096000000,152.4],[1740355200000,154.9],[1740441600000,155],[1740528000000,155.5],[1740614400000,156.4],[1740700800000,158.6],[1740960000000,159],[1741046400000,160.3],[1741132800000,157.5],[1741219200000,154.9],[1741305600000,158.2],[1741564800000,161.9],[1741651200000,148],[1741737600000,149.5],[1741824000000,148.7],[1741910400000,151.1],[1742169600000,152.9],[1742256000000,152.9],[1742342400000,150.1],[1742428800000,150.7],[1742515200000,150.5],[1742774400000,148.7],[1742860800000,149],[1742947200000,150.6],[1743033600000,153.1],[1743120000000,154.5],[1743379200000,154.6],[1743465600000,156.5],[1743552000000,156.2],[1743638400000,162.2],[1743724800000,153.9],[1743984000000,147.4],[1744070400000,150.1],[1744156800000,146.3],[1744243200000,146.9],[1744329600000,149.5],[1744588800000,150.8],[1744675200000,155],[1744761600000,155.7],[1744848000000,155.8],[1745280000000,156.5],[1745366400000,154.3],[1745452800000,157.1],[1745539200000,157],[1745798400000,159.1],[1745884800000,163.6],[1745971200000,165.5],[1746144000000,162.4],[1746403200000,164.1],[1746489600000,164.2],[1746576000000,163.6],[1746662400000,162],[1746748800000,161.8],[1747008000000,159.6],[1747094400000,157.2],[1747180800000,158.8],[1747267200000,162],[1747353600000,163.5],[1747612800000,165.5],[1747699200000,168.1],[1747785600000,168.9],[1747872000000,171],[1747958400000,170.5],[1748217600000,173.2],[1748304000000,172.6],[1748390400000,170.9],[1748563200000,172.9],[1748822400000,173.5],[1748908800000,172.3],[1748995200000,172.6],[1749081600000,172.4],[1749168000000,173],[1749513600000,171.7],[1749600000000,172.7],[1749686400000,173.3],[1749772800000,172.5],[1750032000000,172.9],[1750118400000,171.1],[1750204800000,170.7],[1750291200000,172.2],[1750377600000,172.8],[1750636800000,175.1],[1750723200000,173.3],[1750809600000,172.1],[1750896000000,172.8],[1750982400000,173.2],[1751241600000,173.3],[1751328000000,174.1],[1751414400000,172.4],[1751500800000,173.1],[1751587200000,174.3],[1751846400000,174.5],[1751932800000,174.2],[1752019200000,175.8],[1752105600000,176.9],[1752192000000,177.3],[1752451200000,179.3],[1752537600000,178],[1752624000000,178.5],[1752710400000,179.8],[1752796800000,180.1],[1753056000000,182.7],[1753142400000,183.5],[1753228800000,178.2],[1753315200000,180.3],[1753401600000,181.3],[1753660800000,180.4],[1753747200000,180.9],[1753833600000,181.6],[1753920000000,181.3],[1754265600000,184.2],[1754352000000,182.9],[1754438400000,181.7],[1754524800000,179.8],[1754611200000,180],[1754870400000,180.2],[1754956800000,180],[1755043200000,180.9],[1755129600000,181.2],[1755216000000,178.8],[1755475200000,178.4],[1755561600000,179.9],[1755648000000,180.6],[1755734400000,169.6],[1755820800000,171.4],[1756080000000,169.5],[1756166400000,168.5],[1756252800000,168.2],[1756339200000,166.6],[1756425600000,166.6],[1756684800000,164],[1756771200000,161.4],[1756857600000,161.1],[1756944000000,162.5],[1757030400000,163.4],[1757289600000,163],[1757376000000,163.3],[1757462400000,163.2],[1757548800000,164],[1757635200000,167.6],[1757894400000,166.5],[1757980800000,164.3],[1758067200000,163.2],[1758153600000,162.3],[1758240000000,163.6],[1758499200000,164.7],[1758585600000,166.3],[1758672000000,167.2],[1758758400000,167.8],[1758844800000,167.3],[1759104000000,168.6],[1759190400000,169.9],[1759276800000,169.6],[1759363200000,169.8],[1759449600000,171.7],[1759708800000,173.7],[1759795200000,174.1],[1759881600000,176.2],[1759968000000,176],[1760054400000,175.3],[1760313600000,176.6],[1760400000000,178.2],[1760486400000,179.4],[1760572800000,182.4],[1760659200000,180.7],[1760918400000,180.9],[1761004800000,180.9],[1761091200000,181],[1761177600000,183.5],[1761264000000,182.9],[1761523200000,182],[1761609600000,179],[1761696000000,178.8],[1761782400000,180.7],[1761868800000,179.9],[1762128000000,181.6],[1762214400000,178.3],[1762300800000,176.6],[1762387200000,178.4],[1762473600000,167.3],[1762732800000,169],[1762819200000,168],[1762905600000,167.7],[1762992000000,166.5],[1763078400000,165.4],[1763337600000,166.6],[1763424000000,164.9],[1763510400000,164],[1763596800000,164.5],[1763683200000,163.9],[1763942400000,166.8],[1764028800000,166],[1764115200000,166.5],[1764201600000,167.9],[1764288000000,167.6],[1764547200000,166.4],[1764633600000,166.9],[1764720000000,166.2],[1764806400000,167.7],[1764892800000,166.6],[1765152000000,166.9],[1765238400000,167.2],[1765324800000,165.7],[1765411200000,164],[1765497600000,165.7],[1765756800000,168.8],[1765843200000,166.2],[1765929600000,167.2],[1766016000000,167.2],[1766102400000,169.5],[1766361600000,169],[1766448000000,168.5],[1766966400000,168.2],[1767052800000,168.4],[1767571200000,173],[1767657600000,173.3],[1767744000000,175.4],[1767830400000,175.4],[1767916800000,174.7],[1768176000000,175.1],[1768262400000,173.3],[1768348800000,173.9],[1768435200000,176.5],[1768521600000,179.3],[1768780800000,176.3],[1768867200000,153.6],[1768953600000,157.2],[1769040000000,156.7],[1769126400000,156.5]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}