{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Mosaic Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,24.73],[1478131200000,24.15],[1478217600000,24.5],[1478476800000,25.11],[1478563200000,26.18],[1478649600000,26.77],[1478736000000,28.23],[1478822400000,27.41],[1479081600000,28.29],[1479168000000,27.95],[1479254400000,27.21],[1479340800000,27.33],[1479427200000,28.26],[1479686400000,29.05],[1479772800000,27.37],[1479859200000,27.45],[1480032000000,27.43],[1480291200000,27.35],[1480377600000,27.06],[1480464000000,28.4],[1480550400000,29.09],[1480636800000,28.82],[1480896000000,29.17],[1480982400000,29.38],[1481068800000,30.23],[1481155200000,30.18],[1481241600000,31.42],[1481500800000,30.24],[1481587200000,29.52],[1481673600000,29.38],[1481760000000,29.74],[1481846400000,29.56],[1482105600000,27.77],[1482192000000,28.16],[1482278400000,28.78],[1482364800000,29.35],[1482451200000,29.18],[1482796800000,30.04],[1482883200000,29.06],[1482969600000,29.33],[1483056000000,29.33],[1483401600000,29.53],[1483488000000,30.81],[1483574400000,30.87],[1483660800000,30.8],[1483920000000,30.71],[1484006400000,30.72],[1484092800000,31.43],[1484179200000,31.41],[1484265600000,31.25],[1484611200000,30.77],[1484697600000,30.6],[1484784000000,30.25],[1484870400000,31.28],[1485129600000,31.55],[1485216000000,33.45],[1485302400000,33.26],[1485388800000,31.84],[1485475200000,31.42],[1485734400000,30.97],[1485820800000,31.37],[1485907200000,31.68],[1485993600000,31.45],[1486080000000,31.85],[1486339200000,32.03],[1486425600000,32.23],[1486512000000,32.21],[1486598400000,31.83],[1486684800000,32.86],[1486944000000,33.75],[1487030400000,34.02],[1487116800000,33.78],[1487203200000,33.15],[1487289600000,33.59],[1487635200000,33.64],[1487721600000,33.13],[1487808000000,31.83],[1487894400000,31.42],[1488153600000,31.54],[1488240000000,31.19],[1488326400000,31.03],[1488412800000,30.42],[1488499200000,30.22],[1488758400000,29.65],[1488844800000,29.18],[1488931200000,28.67],[1489017600000,29],[1489104000000,29.19],[1489363200000,29.12],[1489449600000,28.6],[1489536000000,29.14],[1489622400000,28.99],[1489708800000,29.17],[1489968000000,29.25],[1490054400000,28.64],[1490140800000,28.75],[1490227200000,29],[1490313600000,28.75],[1490572800000,28.64],[1490659200000,29.17],[1490745600000,29.48],[1490832000000,29.35],[1490918400000,29.18],[1491177600000,28.91],[1491264000000,29.16],[1491350400000,29],[1491436800000,29.19],[1491523200000,28.85],[1491782400000,28.94],[1491868800000,28.69],[1491955200000,28.15],[1492041600000,27.46],[1492387200000,27.36],[1492473600000,27.04],[1492560000000,26.83],[1492646400000,27.1],[1492732800000,26.67],[1492992000000,27.09],[1493078400000,27.54],[1493164800000,27.42],[1493251200000,27.45],[1493337600000,26.93],[1493596800000,26.87],[1493683200000,24.95],[1493769600000,23.63],[1493856000000,23.32],[1493942400000,23.45],[1494201600000,23.54],[1494288000000,23.49],[1494374400000,23.46],[1494460800000,23.7],[1494547200000,22.91],[1494806400000,23.45],[1494892800000,23.41],[1494979200000,22.81],[1495065600000,22.85],[1495152000000,23.65],[1495411200000,23.1],[1495497600000,23.32],[1495584000000,23.14],[1495670400000,22.9],[1495756800000,23.16],[1496102400000,22.94],[1496188800000,22.63],[1496275200000,22.79],[1496361600000,22.5],[1496620800000,22.6],[1496707200000,22.6],[1496793600000,22.25],[1496880000000,22.55],[1496966400000,23.51],[1497225600000,23.55],[1497312000000,23.7],[1497398400000,22.74],[1497484800000,22.33],[1497571200000,22.71],[1497830400000,22.86],[1497916800000,22.22],[1498003200000,21.87],[1498089600000,22.32],[1498176000000,22.97],[1498435200000,23.23],[1498521600000,22.63],[1498608000000,22.58],[1498694400000,22.61],[1498780800000,22.83],[1499040000000,23.77],[1499212800000,22.87],[1499299200000,22.4],[1499385600000,22.6],[1499644800000,23.8],[1499731200000,23.67],[1499817600000,23.57],[1499904000000,23.85],[1499990400000,23.72],[1500249600000,23.96],[1500336000000,23.97],[1500422400000,24.54],[1500508800000,24.43],[1500595200000,24.37],[1500854400000,24.16],[1500940800000,24.22],[1501027200000,23.6],[1501113600000,23.88],[1501200000000,24.17],[1501459200000,24.14],[1501545600000,22.89],[1501632000000,22.25],[1501718400000,22.32],[1501804800000,22.58],[1502064000000,21.97],[1502150400000,21.54],[1502236800000,21.26],[1502323200000,20.61],[1502409600000,20.34],[1502668800000,20.31],[1502755200000,20.16],[1502841600000,20.57],[1502928000000,20.1],[1503014400000,19.86],[1503273600000,19.86],[1503360000000,19.94],[1503446400000,20.17],[1503532800000,20.19],[1503619200000,20.37],[1503878400000,20.07],[1503964800000,19.94],[1504051200000,19.82],[1504137600000,19.98],[1504224000000,20.11],[1504569600000,19.46],[1504656000000,19.74],[1504742400000,19.53],[1504828800000,19.39],[1505088000000,20.01],[1505174400000,20.26],[1505260800000,20.13],[1505347200000,20.44],[1505433600000,20.66],[1505692800000,21.31],[1505779200000,20.84],[1505865600000,20.87],[1505952000000,20.94],[1506038400000,20.86],[1506297600000,21.26],[1506384000000,21.39],[1506470400000,21.46],[1506556800000,21.3],[1506643200000,21.59],[1506902400000,21.75],[1506988800000,21.76],[1507075200000,21.72],[1507161600000,21.64],[1507248000000,21.02],[1507507200000,20.94],[1507593600000,20.92],[1507680000000,21.1],[1507766400000,21.23],[1507852800000,21.78],[1508112000000,21.9],[1508198400000,21.06],[1508284800000,21.16],[1508371200000,21.1],[1508457600000,21.41],[1508716800000,21.03],[1508803200000,21.65],[1508889600000,21.54],[1508976000000,21.16],[1509062400000,20.94],[1509321600000,20.85],[1509408000000,22.34],[1509494400000,22.64],[1509580800000,22.47],[1509667200000,22.38],[1509926400000,22.49],[1510012800000,22.56],[1510099200000,22.64],[1510185600000,22.5],[1510272000000,22.84],[1510531200000,23.28],[1510617600000,23],[1510704000000,22.38],[1510790400000,22.48],[1510876800000,22.94],[1511136000000,23.03],[1511222400000,23.61],[1511308800000,23.89],[1511481600000,23.85],[1511740800000,23.48],[1511827200000,24.09],[1511913600000,24.39],[1512000000000,24.29],[1512086400000,24.28],[1512345600000,23.7],[1512432000000,23.84],[1512518400000,23.41],[1512604800000,23.87],[1512691200000,23.62],[1512950400000,23.84],[1513036800000,24.82],[1513123200000,24.69],[1513209600000,24.9],[1513296000000,24.92],[1513555200000,24.51],[1513641600000,24.49],[1513728000000,24.48],[1513814400000,25.24],[1513900800000,25.52],[1514246400000,25.5],[1514332800000,25.49],[1514419200000,25.56],[1514505600000,25.66],[1514851200000,26.65],[1514937600000,26.41],[1515024000000,26.82],[1515110400000,26.86],[1515369600000,26.29],[1515456000000,26.11],[1515542400000,25.91],[1515628800000,27.07],[1515715200000,27.22],[1516060800000,25.68],[1516147200000,25.54],[1516233600000,26.22],[1516320000000,26.53],[1516579200000,26.66],[1516665600000,27.3],[1516752000000,27.2],[1516838400000,26.69],[1516924800000,27.62],[1517184000000,27.7],[1517270400000,27.19],[1517356800000,27.3],[1517443200000,26.87],[1517529600000,26.04],[1517788800000,24.78],[1517875200000,25.07],[1517961600000,25.25],[1518048000000,24.13],[1518134400000,24.35],[1518393600000,25.21],[1518480000000,25.21],[1518566400000,25.72],[1518652800000,25.86],[1518739200000,25.43],[1519084800000,26.76],[1519171200000,27.46],[1519257600000,27.45],[1519344000000,28.74],[1519603200000,28.19],[1519689600000,26.82],[1519776000000,26.32],[1519862400000,26.36],[1519948800000,26.75],[1520208000000,27.98],[1520294400000,27.74],[1520380800000,27.28],[1520467200000,27.29],[1520553600000,28.25],[1520812800000,27.62],[1520899200000,27.61],[1520985600000,27.1],[1521072000000,26.39],[1521158400000,26.1],[1521417600000,25.59],[1521504000000,25.03],[1521590400000,25.26],[1521676800000,24.68],[1521763200000,24.26],[1522022400000,24.65],[1522108800000,24.2],[1522195200000,23.57],[1522281600000,24.28],[1522627200000,23.67],[1522713600000,23.93],[1522800000000,24.1],[1522886400000,25.19],[1522972800000,24.22],[1523232000000,24.49],[1523318400000,25.03],[1523404800000,24.4],[1523491200000,24.82],[1523577600000,24.84],[1523836800000,25.2],[1523923200000,25.59],[1524009600000,26.04],[1524096000000,25.85],[1524182400000,25.68],[1524441600000,25.89],[1524528000000,26.09],[1524614400000,27],[1524700800000,27.17],[1524787200000,27.15],[1525046400000,26.95],[1525132800000,26.85],[1525219200000,27.14],[1525305600000,27.01],[1525392000000,27.43],[1525651200000,27.56],[1525737600000,26.1],[1525824000000,25.8],[1525910400000,26.38],[1525996800000,26.56],[1526256000000,27.17],[1526342400000,27.57],[1526428800000,27.73],[1526515200000,28.02],[1526601600000,27.91],[1526860800000,28.28],[1526947200000,27.95],[1527033600000,28.05],[1527120000000,27.86],[1527206400000,28.03],[1527552000000,27.83],[1527638400000,28.04],[1527724800000,27.49],[1527811200000,27.66],[1528070400000,27.46],[1528156800000,27.87],[1528243200000,29.08],[1528329600000,29.3],[1528416000000,29.46],[1528675200000,29.44],[1528761600000,29.47],[1528848000000,29.68],[1528934400000,29.48],[1529020800000,28.98],[1529280000000,29.25],[1529366400000,28.31],[1529452800000,27.79],[1529539200000,28.38],[1529625600000,28.88],[1529884800000,28.13],[1529971200000,28.05],[1530057600000,28.07],[1530144000000,28.31],[1530230400000,28.05],[1530489600000,27.79],[1530576000000,27.62],[1530748800000,27.8],[1530835200000,28.12],[1531094400000,28.36],[1531180800000,28.93],[1531267200000,28],[1531353600000,28.25],[1531440000000,28.15],[1531699200000,27.98],[1531785600000,28.46],[1531872000000,28.44],[1531958400000,28.2],[1532044800000,28.32],[1532304000000,28.38],[1532390400000,29.02],[1532476800000,29.35],[1532563200000,29.87],[1532649600000,29.78],[1532908800000,29.69],[1532995200000,30.11],[1533081600000,29.53],[1533168000000,30.09],[1533254400000,30.45],[1533513600000,30.1],[1533600000000,31.7],[1533686400000,31.54],[1533772800000,32.06],[1533859200000,31.49],[1534118400000,30.34],[1534204800000,30.64],[1534291200000,29.65],[1534377600000,29.63],[1534464000000,29.63],[1534723200000,29.76],[1534809600000,29.52],[1534896000000,29.48],[1534982400000,29.43],[1535068800000,29.64],[1535328000000,30.62],[1535414400000,30.84],[1535500800000,31.59],[1535587200000,31.33],[1535673600000,31.27],[1536019200000,30.83],[1536105600000,30.51],[1536192000000,30.28],[1536278400000,29.94],[1536537600000,30.3],[1536624000000,30.93],[1536710400000,31.12],[1536796800000,30.68],[1536883200000,30.79],[1537142400000,31.99],[1537228800000,31.49],[1537315200000,31.8],[1537401600000,32.31],[1537488000000,32.33],[1537747200000,31.99],[1537833600000,32.61],[1537920000000,32.55],[1538006400000,32.27],[1538092800000,32.48],[1538352000000,32.87],[1538438400000,33.05],[1538524800000,33.54],[1538611200000,33.78],[1538697600000,33.11],[1538956800000,33.72],[1539043200000,33.1],[1539129600000,32.31],[1539216000000,32.69],[1539302400000,32.89],[1539561600000,32.92],[1539648000000,33.13],[1539734400000,33.05],[1539820800000,32.85],[1539907200000,33.16],[1540166400000,32.78],[1540252800000,31.41],[1540339200000,29.52],[1540425600000,30],[1540512000000,29.82],[1540771200000,29.63],[1540857600000,30.44],[1540944000000,30.94],[1541030400000,32.12],[1541116800000,31.91],[1541376000000,32.22],[1541462400000,35.64],[1541548800000,36.6],[1541635200000,36.99],[1541721600000,36.63],[1541980800000,36.3],[1542067200000,36.13],[1542153600000,35.72],[1542240000000,36.14],[1542326400000,36.67],[1542585600000,34.93],[1542672000000,34.7],[1542758400000,35.46],[1542931200000,35],[1543190400000,35.77],[1543276800000,35.06],[1543363200000,35.32],[1543449600000,36.17],[1543536000000,36],[1543795200000,36.86],[1543881600000,35.28],[1544054400000,34.55],[1544140800000,33.52],[1544400000000,33.2],[1544486400000,33],[1544572800000,30.91],[1544659200000,30.91],[1544745600000,30.93],[1545004800000,30.06],[1545091200000,30.33],[1545177600000,29.58],[1545264000000,28.79],[1545350400000,28.56],[1545609600000,27.65],[1545782400000,29.31],[1545868800000,29.56],[1545955200000,28.82],[1546214400000,29.21],[1546387200000,29.18],[1546473600000,28.45],[1546560000000,30.39],[1546819200000,30.62],[1546905600000,31.36],[1546992000000,31.35],[1547078400000,31.57],[1547164800000,31.64],[1547424000000,31.38],[1547510400000,31.4],[1547596800000,31.49],[1547683200000,31.96],[1547769600000,32.2],[1548115200000,30.97],[1548201600000,31.16],[1548288000000,31.01],[1548374400000,31.89],[1548633600000,31.59],[1548720000000,31.78],[1548806400000,31.91],[1548892800000,32.28],[1548979200000,32.6],[1549238400000,31.95],[1549324800000,32.2],[1549411200000,32.46],[1549497600000,31.4],[1549584000000,31.19],[1549843200000,30.92],[1549929600000,31.89],[1550016000000,32.06],[1550102400000,31.94],[1550188800000,32.11],[1550534400000,32.28],[1550620800000,33.48],[1550707200000,33.17],[1550793600000,32.3],[1551052800000,32.77],[1551139200000,31.44],[1551225600000,32.17],[1551312000000,31.27],[1551398400000,31],[1551657600000,30.82],[1551744000000,29.89],[1551830400000,29.23],[1551916800000,27.92],[1552003200000,28.02],[1552262400000,28.71],[1552348800000,28.67],[1552435200000,28.75],[1552521600000,28.38],[1552608000000,28.71],[1552867200000,28.64],[1552953600000,28.55],[1553040000000,28.18],[1553126400000,28.3],[1553212800000,26.85],[1553472000000,26.93],[1553558400000,26.42],[1553644800000,26.6],[1553731200000,27.17],[1553817600000,27.31],[1554076800000,27.84],[1554163200000,27.51],[1554249600000,27.36],[1554336000000,27.72],[1554422400000,27.92],[1554681600000,27.85],[1554768000000,27.44],[1554854400000,27.36],[1554940800000,27],[1555027200000,26.8],[1555286400000,26.63],[1555372800000,26.84],[1555459200000,26.9],[1555545600000,27.07],[1555891200000,27.16],[1555977600000,26.83],[1556064000000,26.32],[1556150400000,26.05],[1556236800000,26.18],[1556496000000,26.13],[1556582400000,26.11],[1556668800000,25.81],[1556755200000,25.25],[1556841600000,25.62],[1557100800000,25.27],[1557187200000,23.25],[1557273600000,23.93],[1557360000000,23.65],[1557446400000,23.9],[1557705600000,22.91],[1557792000000,22.81],[1557878400000,22.82],[1557964800000,23.16],[1558051200000,22.8],[1558310400000,22.48],[1558396800000,22.85],[1558483200000,22.34],[1558569600000,21.62],[1558656000000,21.6],[1559001600000,21.32],[1559088000000,21.4],[1559174400000,21.27],[1559260800000,21.47],[1559520000000,22.03],[1559606400000,22.72],[1559692800000,22.25],[1559779200000,22.46],[1559865600000,22.15],[1560124800000,22.25],[1560211200000,22.39],[1560297600000,22.66],[1560384000000,22.84],[1560470400000,22.36],[1560729600000,23.28],[1560816000000,24.06],[1560902400000,23.47],[1560988800000,23.63],[1561075200000,23.42],[1561334400000,23.43],[1561420800000,24.16],[1561507200000,24.14],[1561593600000,24.39],[1561680000000,25.03],[1561939200000,25.27],[1562025600000,24.65],[1562112000000,24.76],[1562284800000,24.8],[1562544000000,24.05],[1562630400000,23.33],[1562716800000,23.08],[1562803200000,22.49],[1562889600000,23],[1563148800000,23.37],[1563235200000,23.71],[1563321600000,23.86],[1563408000000,23.83],[1563494400000,24.22],[1563753600000,24.25],[1563840000000,24.79],[1563926400000,24.83],[1564012800000,24.25],[1564099200000,24.31],[1564358400000,23.84],[1564444800000,25.25],[1564531200000,25.19],[1564617600000,25.08],[1564704000000,24.39],[1564963200000,23.6],[1565049600000,22.02],[1565136000000,22.72],[1565222400000,23.07],[1565308800000,22.6],[1565568000000,20.76],[1565654400000,20.61],[1565740800000,19.64],[1565827200000,19.29],[1565913600000,19.74],[1566172800000,19.98],[1566259200000,19.37],[1566345600000,19.07],[1566432000000,19.07],[1566518400000,18.01],[1566777600000,17.96],[1566864000000,17.66],[1566950400000,17.86],[1567036800000,18.37],[1567123200000,18.39],[1567468800000,17.92],[1567555200000,18.16],[1567641600000,19.38],[1567728000000,19.54],[1567987200000,20.18],[1568073600000,21.38],[1568160000000,21.99],[1568246400000,21.98],[1568332800000,22.65],[1568592000000,22.97],[1568678400000,21.81],[1568764800000,21.57],[1568851200000,20.99],[1568937600000,20.69],[1569196800000,20.89],[1569283200000,20.05],[1569369600000,20.55],[1569456000000,19.95],[1569542400000,20.26],[1569801600000,20.5],[1569888000000,20.21],[1569974400000,20.07],[1570060800000,19.73],[1570147200000,19.39],[1570406400000,19.2],[1570492800000,18.55],[1570579200000,18.82],[1570665600000,19.34],[1570752000000,20.72],[1571011200000,20.06],[1571097600000,20.17],[1571184000000,20.06],[1571270400000,19.64],[1571356800000,19.55],[1571616000000,19.47],[1571702400000,19.68],[1571788800000,20.17],[1571875200000,19.92],[1571961600000,20.54],[1572220800000,20.58],[1572307200000,20.61],[1572393600000,20.18],[1572480000000,19.88],[1572566400000,20.66],[1572825600000,21.34],[1572912000000,21.65],[1572998400000,20.68],[1573084800000,20.74],[1573171200000,20.81],[1573430400000,20.93],[1573516800000,20.93],[1573603200000,19.68],[1573689600000,20.29],[1573776000000,19.75],[1574035200000,18.95],[1574121600000,18.81],[1574208000000,18.13],[1574294400000,18.02],[1574380800000,18.16],[1574640000000,18.64],[1574726400000,18.75],[1574812800000,19],[1574985600000,19.05],[1575244800000,18.99],[1575331200000,18.43],[1575417600000,18.37],[1575504000000,18.55],[1575590400000,19.08],[1575849600000,18.74],[1575936000000,18.25],[1576022400000,18.22],[1576108800000,18.96],[1576195200000,18.63],[1576454400000,19.48],[1576540800000,20.15],[1576627200000,20.86],[1576713600000,20.6],[1576800000000,21.71],[1577059200000,21.54],[1577145600000,21.45],[1577318400000,21.66],[1577404800000,21.22],[1577664000000,21.03],[1577750400000,21.64],[1577923200000,21.43],[1578009600000,20.76],[1578268800000,20.76],[1578355200000,20.92],[1578441600000,21.11],[1578528000000,21.1],[1578614400000,20.62],[1578873600000,21.05],[1578960000000,21.34],[1579046400000,21.52],[1579132800000,22.02],[1579219200000,21.87],[1579564800000,21.15],[1579651200000,20.03],[1579737600000,19.95],[1579824000000,19.14],[1580083200000,18.56],[1580169600000,19.35],[1580256000000,19.31],[1580342400000,20.17],[1580428800000,19.84],[1580688000000,19.96],[1580774400000,20.82],[1580860800000,21.36],[1580947200000,20.87],[1581033600000,20.25],[1581292800000,19.83],[1581379200000,20.13],[1581465600000,20.35],[1581552000000,19.48],[1581638400000,18.75],[1581984000000,18.25],[1582070400000,18.41],[1582156800000,18.47],[1582243200000,19.19],[1582502400000,19.41],[1582588800000,18.1],[1582675200000,17.45],[1582761600000,16.55],[1582848000000,17.03],[1583107200000,17.66],[1583193600000,17.01],[1583280000000,17.09],[1583366400000,16.19],[1583452800000,14.3],[1583712000000,11.92],[1583798400000,12.64],[1583884800000,11.47],[1583971200000,9.69],[1584057600000,11.01],[1584316800000,9.95],[1584403200000,9.67],[1584489600000,7.01],[1584576000000,8.22],[1584662400000,9.59],[1584921600000,9.22],[1585008000000,10.7],[1585094400000,10.87],[1585180800000,10.72],[1585267200000,9.9],[1585526400000,10],[1585612800000,10.82],[1585699200000,10.11],[1585785600000,9.82],[1585872000000,9.94],[1586131200000,11.33],[1586217600000,11.67],[1586304000000,11.8],[1586390400000,12.97],[1586736000000,12.2],[1586822400000,12.18],[1586908800000,11.37],[1586995200000,10.83],[1587081600000,11.45],[1587340800000,11.14],[1587427200000,10.89],[1587513600000,11.04],[1587600000000,11.23],[1587686400000,11.33],[1587945600000,11.58],[1588032000000,11.53],[1588118400000,12],[1588204800000,11.51],[1588291200000,11.15],[1588550400000,10.98],[1588636800000,11.78],[1588723200000,10.8],[1588809600000,11.1],[1588896000000,11.91],[1589155200000,11.22],[1589241600000,10.82],[1589328000000,10.2],[1589414400000,10.4],[1589500800000,10.08],[1589760000000,10.96],[1589846400000,11.03],[1589932800000,11.72],[1590019200000,11.55],[1590105600000,11.56],[1590451200000,12.15],[1590537600000,12.94],[1590624000000,12.2],[1590710400000,12.09],[1590969600000,12.52],[1591056000000,12.64],[1591142400000,13.72],[1591228800000,13.86],[1591315200000,14.1],[1591574400000,14.98],[1591660800000,14.75],[1591747200000,14.09],[1591833600000,12.51],[1591920000000,13.28],[1592179200000,13.37],[1592265600000,13.64],[1592352000000,13.31],[1592438400000,13.09],[1592524800000,12.9],[1592784000000,13.05],[1592870400000,12.92],[1592956800000,11.97],[1593043200000,12.31],[1593129600000,12.08],[1593388800000,12.65],[1593475200000,12.51],[1593561600000,12.37],[1593648000000,12.85],[1593993600000,13.14],[1594080000000,12.87],[1594166400000,12.11],[1594252800000,11.68],[1594339200000,12.3],[1594598400000,12.95],[1594684800000,13.1],[1594771200000,13.41],[1594857600000,13.2],[1594944000000,13.41],[1595203200000,12.85],[1595289600000,13.27],[1595376000000,13.41],[1595462400000,13.54],[1595548800000,13.67],[1595808000000,14],[1595894400000,13.5],[1595980800000,13.98],[1596067200000,13.5],[1596153600000,13.47],[1596412800000,13.68],[1596499200000,15.53],[1596585600000,16.31],[1596672000000,16.14],[1596758400000,17.19],[1597017600000,18.4],[1597104000000,17.64],[1597190400000,17.41],[1597276800000,17.46],[1597363200000,17.83],[1597622400000,17.85],[1597708800000,18.28],[1597795200000,17.93],[1597881600000,17.81],[1597968000000,17.49],[1598227200000,18.5],[1598313600000,18.34],[1598400000000,18.47],[1598486400000,18.42],[1598572800000,18.91],[1598832000000,18.23],[1598918400000,18.7],[1599004800000,18.89],[1599091200000,18.48],[1599177600000,18.53],[1599523200000,17.49],[1599609600000,17.97],[1599696000000,17.72],[1599782400000,18.31],[1600041600000,18.13],[1600128000000,18.03],[1600214400000,18.1],[1600300800000,19.26],[1600387200000,19.26],[1600646400000,17.81],[1600732800000,18.05],[1600819200000,18.26],[1600905600000,18.82],[1600992000000,18.59],[1601251200000,18.47],[1601337600000,17.98],[1601424000000,18.27],[1601510400000,17.79],[1601596800000,18.31],[1601856000000,19.28],[1601942400000,18.83],[1602028800000,19.74],[1602115200000,19.72],[1602201600000,19.71],[1602460800000,19.34],[1602547200000,19.28],[1602633600000,19.31],[1602720000000,19.49],[1602806400000,19.14],[1603065600000,19.07],[1603152000000,18.84],[1603238400000,18.91],[1603324800000,18.71],[1603411200000,18.7],[1603670400000,18.15],[1603756800000,18.35],[1603843200000,18.07],[1603929600000,18.3],[1604016000000,18.5],[1604275200000,19.56],[1604361600000,17.19],[1604448000000,16.75],[1604534400000,17.17],[1604620800000,16.89],[1604880000000,17],[1604966400000,17.62],[1605052800000,17.65],[1605139200000,17.36],[1605225600000,18.02],[1605484800000,18.78],[1605571200000,18.96],[1605657600000,19.19],[1605744000000,19.58],[1605830400000,19.61],[1606089600000,20.54],[1606176000000,23.18],[1606262400000,22.57],[1606435200000,22.68],[1606694400000,21.96],[1606780800000,21.76],[1606867200000,21.24],[1606953600000,21.23],[1607040000000,22.78],[1607299200000,22.05],[1607385600000,22.38],[1607472000000,22.41],[1607558400000,22.25],[1607644800000,22.23],[1607904000000,22.68],[1607990400000,23.11],[1608076800000,22.62],[1608163200000,23.1],[1608249600000,23.39],[1608508800000,23.14],[1608595200000,21.87],[1608681600000,22.09],[1608768000000,21.96],[1609113600000,21.61],[1609200000000,21.68],[1609286400000,22.16],[1609372800000,23.01],[1609718400000,23.67],[1609804800000,24.55],[1609891200000,26.05],[1609977600000,26.91],[1610064000000,26.81],[1610323200000,26.77],[1610409600000,28.46],[1610496000000,28.1],[1610582400000,28.9],[1610668800000,28.64],[1611014400000,28.71],[1611100800000,28.5],[1611187200000,28.41],[1611273600000,28.33],[1611532800000,28.67],[1611619200000,27.38],[1611705600000,26.69],[1611792000000,27.21],[1611878400000,25.96],[1612137600000,26.86],[1612224000000,27.27],[1612310400000,27.61],[1612396800000,27.45],[1612483200000,27.65],[1612742400000,29.09],[1612828800000,27.98],[1612915200000,27.89],[1613001600000,27.85],[1613088000000,29.27],[1613433600000,30.65],[1613520000000,30.43],[1613606400000,27.65],[1613692800000,29.08],[1613952000000,29.7],[1614038400000,29.53],[1614124800000,32.12],[1614211200000,30.78],[1614297600000,29.4],[1614556800000,30.71],[1614643200000,31.23],[1614729600000,31.56],[1614816000000,29.57],[1614902400000,30.07],[1615161600000,30.7],[1615248000000,30.78],[1615334400000,33.06],[1615420800000,33.45],[1615507200000,33.2],[1615766400000,34.24],[1615852800000,33.03],[1615939200000,33.88],[1616025600000,33.48],[1616112000000,33.31],[1616371200000,32.35],[1616457600000,30.56],[1616544000000,30.21],[1616630400000,30.77],[1616716800000,31.15],[1616976000000,31.3],[1617062400000,31.34],[1617148800000,31.61],[1617235200000,31.26],[1617580800000,31.08],[1617667200000,30.96],[1617753600000,30.8],[1617840000000,31.04],[1617926400000,31.47],[1618185600000,31.77],[1618272000000,32.25],[1618358400000,33.33],[1618444800000,33.13],[1618531200000,33.46],[1618790400000,32.73],[1618876800000,32.21],[1618963200000,33.38],[1619049600000,33.06],[1619136000000,33.95],[1619395200000,34.78],[1619481600000,35.55],[1619568000000,36.16],[1619654400000,36.3],[1619740800000,35.18],[1620000000000,35.03],[1620086400000,34.33],[1620172800000,34.91],[1620259200000,35.46],[1620345600000,37],[1620604800000,35.51],[1620691200000,35.22],[1620777600000,35.25],[1620864000000,34.68],[1620950400000,36.49],[1621209600000,37.06],[1621296000000,36.47],[1621382400000,35.32],[1621468800000,34.95],[1621555200000,35.46],[1621814400000,35.7],[1621900800000,34.77],[1621987200000,35.45],[1622073600000,35.99],[1622160000000,36.14],[1622505600000,37.55],[1622592000000,37.3],[1622678400000,37.39],[1622764800000,36.04],[1623024000000,35.92],[1623110400000,35.78],[1623196800000,34.95],[1623283200000,34.44],[1623369600000,34.59],[1623628800000,33.13],[1623715200000,33.06],[1623801600000,32.65],[1623888000000,30.35],[1623974400000,29.92],[1624233600000,30.84],[1624320000000,31.08],[1624406400000,30.99],[1624492800000,31.23],[1624579200000,31.2],[1624838400000,30.43],[1624924800000,30.8],[1625011200000,31.91],[1625097600000,31.79],[1625184000000,31.44],[1625529600000,30.29],[1625616000000,30.56],[1625702400000,30.75],[1625788800000,31.79],[1626048000000,31.86],[1626134400000,31.29],[1626220800000,31.08],[1626307200000,30.53],[1626393600000,29.59],[1626652800000,28.79],[1626739200000,29.7],[1626825600000,30.45],[1626912000000,30.15],[1626998400000,29.85],[1627257600000,30.37],[1627344000000,29.95],[1627430400000,30.49],[1627516800000,31.13],[1627603200000,31.23],[1627862400000,29.92],[1627948800000,31.34],[1628035200000,30.61],[1628121600000,30.7],[1628208000000,31.49],[1628467200000,32.56],[1628553600000,33.65],[1628640000000,34.13],[1628726400000,33.91],[1628812800000,33.56],[1629072000000,32.47],[1629158400000,31.2],[1629244800000,30.91],[1629331200000,29.57],[1629417600000,30.72],[1629676800000,31.26],[1629763200000,32.29],[1629849600000,32.34],[1629936000000,31.75],[1630022400000,32.65],[1630281600000,32.3],[1630368000000,32.18],[1630454400000,31.81],[1630540800000,32.43],[1630627200000,32.15],[1630972800000,32.15],[1631059200000,31.13],[1631145600000,31.57],[1631232000000,31.78],[1631491200000,32.13],[1631577600000,32.04],[1631664000000,33.64],[1631750400000,33.75],[1631836800000,33.61],[1632096000000,32.16],[1632182400000,32.42],[1632268800000,33.18],[1632355200000,34.97],[1632441600000,35.86],[1632700800000,36.84],[1632787200000,36.56],[1632873600000,36.49],[1632960000000,35.72],[1633046400000,37.8],[1633305600000,38.27],[1633392000000,38.52],[1633478400000,38.36],[1633564800000,39.54],[1633651200000,40.4],[1633910400000,41.92],[1633996800000,41.45],[1634083200000,40.73],[1634169600000,41.39],[1634256000000,41.47],[1634515200000,41.87],[1634601600000,41.82],[1634688000000,42.47],[1634774400000,42.17],[1634860800000,42.01],[1635120000000,42.43],[1635206400000,41.87],[1635292800000,41.16],[1635379200000,41.87],[1635465600000,41.57],[1635724800000,41.46],[1635811200000,37.64],[1635897600000,39.48],[1635984000000,38.8],[1636070400000,37.35],[1636329600000,37.72],[1636416000000,37.51],[1636502400000,36.08],[1636588800000,36.81],[1636675200000,37.39],[1636934400000,37.89],[1637020800000,37.1],[1637107200000,36.39],[1637193600000,36.82],[1637280000000,36.25],[1637539200000,36.41],[1637625600000,36.75],[1637712000000,36.35],[1637884800000,35.32],[1638144000000,36.03],[1638230400000,34.22],[1638316800000,33.62],[1638403200000,34.64],[1638489600000,34.41],[1638748800000,34.47],[1638835200000,35.87],[1638921600000,36.02],[1639008000000,35.73],[1639094400000,36.74],[1639353600000,35.87],[1639440000000,35.81],[1639526400000,36.38],[1639612800000,36.47],[1639699200000,36.46],[1639958400000,35.54],[1640044800000,37.33],[1640131200000,38.72],[1640217600000,39.18],[1640563200000,40],[1640649600000,39.86],[1640736000000,39.96],[1640822400000,39.21],[1640908800000,39.29],[1641168000000,40.19],[1641254400000,40.5],[1641340800000,39],[1641427200000,39.41],[1641513600000,40.18],[1641772800000,40.04],[1641859200000,40.36],[1641945600000,41.91],[1642032000000,41.61],[1642118400000,43.23],[1642464000000,43.61],[1642550400000,41.94],[1642636800000,40.53],[1642723200000,39.31],[1642982400000,39.11],[1643068800000,40.43],[1643155200000,39.87],[1643241600000,39.49],[1643328000000,39.77],[1643587200000,39.95],[1643673600000,43.59],[1643760000000,44.17],[1643846400000,42.94],[1643932800000,43.83],[1644192000000,44.46],[1644278400000,44.93],[1644364800000,44.77],[1644451200000,45.92],[1644537600000,46.87],[1644796800000,44.62],[1644883200000,45.58],[1644969600000,46.29],[1645056000000,46.02],[1645142400000,45],[1645488000000,44.19],[1645574400000,45.2],[1645660800000,45.35],[1645747200000,49.53],[1646006400000,52.43],[1646092800000,51.87],[1646179200000,53.76],[1646265600000,55.66],[1646352000000,59.83],[1646611200000,61.14],[1646697600000,58.19],[1646784000000,57.72],[1646870400000,62.19],[1646956800000,61.92],[1647216000000,58.1],[1647302400000,58.43],[1647388800000,57.57],[1647475200000,61.1],[1647561600000,62.08],[1647820800000,67.2],[1647907200000,65.68],[1647993600000,67.93],[1648080000000,68.57],[1648166400000,71.34],[1648425600000,67.97],[1648512000000,64.45],[1648598400000,65.52],[1648684800000,66.5],[1648771200000,65.88],[1649030400000,67],[1649116800000,67.75],[1649203200000,69.19],[1649289600000,71.52],[1649376000000,73.86],[1649635200000,73.91],[1649721600000,75.48],[1649808000000,75.05],[1649894400000,76.05],[1650240000000,78.15],[1650326400000,77.98],[1650412800000,75.77],[1650499200000,68.66],[1650585600000,66.77],[1650844800000,63.61],[1650931200000,63.67],[1651017600000,64.85],[1651104000000,65.32],[1651190400000,62.42],[1651449600000,62.4],[1651536000000,67.83],[1651622400000,67.12],[1651708800000,64.73],[1651795200000,64.05],[1652054400000,55.86],[1652140800000,57.64],[1652227200000,59.46],[1652313600000,58.74],[1652400000000,62.29],[1652659200000,63.08],[1652745600000,65.64],[1652832000000,61.45],[1652918400000,61.17],[1653004800000,57.95],[1653264000000,61],[1653350400000,58.2],[1653436800000,59.82],[1653523200000,58.96],[1653609600000,59.85],[1653955200000,62.65],[1654041600000,58.69],[1654128000000,60.1],[1654214400000,59.69],[1654473600000,59.56],[1654560000000,57.18],[1654646400000,56.8],[1654732800000,53.66],[1654819200000,53.36],[1655078400000,51.43],[1655164800000,52.73],[1655251200000,53.61],[1655337600000,50.94],[1655424000000,50.6],[1655769600000,51.58],[1655856000000,50.03],[1655942400000,45.24],[1656028800000,46.61],[1656288000000,48.74],[1656374400000,49.28],[1656460800000,48.14],[1656547200000,47.23],[1656633600000,46.92],[1656979200000,44.52],[1657065600000,44.46],[1657152000000,45.13],[1657238400000,45.22],[1657497600000,44.92],[1657584000000,44.87],[1657670400000,46.31],[1657756800000,43.67],[1657843200000,45.02],[1658102400000,45.71],[1658188800000,48.07],[1658275200000,48.03],[1658361600000,48.18],[1658448000000,47.64],[1658707200000,50.51],[1658793600000,49.66],[1658880000000,51.12],[1658966400000,50.8],[1659052800000,52.66],[1659312000000,51.39],[1659398400000,52.22],[1659484800000,52.93],[1659571200000,51.71],[1659657600000,52.22],[1659916800000,52.31],[1660003200000,54.01],[1660089600000,53.99],[1660176000000,54.76],[1660262400000,54.85],[1660521600000,53.16],[1660608000000,54.39],[1660694400000,54.21],[1660780800000,54.73],[1660867200000,53.52],[1661126400000,55.36],[1661212800000,57.25],[1661299200000,60.69],[1661385600000,61.94],[1661472000000,61.77],[1661731200000,60.34],[1661817600000,57.34],[1661904000000,53.87],[1661990400000,52.84],[1662076800000,54.84],[1662422400000,54.01],[1662508800000,53.12],[1662595200000,54.16],[1662681600000,56.24],[1662940800000,52.44],[1663027200000,52.61],[1663113600000,53.9],[1663200000000,53.61],[1663286400000,52.2],[1663545600000,54.87],[1663632000000,54.31],[1663718400000,53.5],[1663804800000,52.52],[1663891200000,48.53],[1664150400000,46.51],[1664236800000,48.44],[1664323200000,49.64],[1664409600000,48.39],[1664496000000,48.33],[1664755200000,49.44],[1664841600000,52.09],[1664928000000,51.09],[1665014400000,51.31],[1665100800000,51.06],[1665360000000,52.69],[1665446400000,49.56],[1665532800000,50.12],[1665619200000,52],[1665705600000,46.86],[1665964800000,48.25],[1666051200000,50.81],[1666137600000,50.72],[1666224000000,51.53],[1666310400000,53.1],[1666569600000,52.49],[1666656000000,53.63],[1666742400000,53.34],[1666828800000,53.54],[1666915200000,53.14],[1667174400000,53.75],[1667260800000,54.45],[1667347200000,51.89],[1667433600000,48.84],[1667520000000,49.29],[1667779200000,49.92],[1667865600000,52.89],[1667952000000,49.63],[1668038400000,53.5],[1668124800000,52.79],[1668384000000,53.12],[1668470400000,52.59],[1668556800000,50.17],[1668643200000,49.98],[1668729600000,48.97],[1668988800000,48.66],[1669075200000,50.47],[1669161600000,50.6],[1669334400000,51.77],[1669593600000,50.26],[1669680000000,50.73],[1669766400000,51.3],[1669852800000,49.1],[1669939200000,49.31],[1670198400000,48.19],[1670284800000,47.71],[1670371200000,47.33],[1670457600000,47],[1670544000000,46.81],[1670803200000,47.26],[1670889600000,47.03],[1670976000000,45.41],[1671062400000,45.3],[1671148800000,45.36],[1671408000000,44.54],[1671494400000,45.34],[1671580800000,45.85],[1671667200000,44.73],[1671753600000,45.14],[1672099200000,44.6],[1672185600000,43.44],[1672272000000,43.41],[1672358400000,43.87],[1672704000000,42.63],[1672790400000,43.27],[1672876800000,44.69],[1672963200000,46.73],[1673222400000,47.2],[1673308800000,44.83],[1673395200000,45.22],[1673481600000,46.98],[1673568000000,46.32],[1673913600000,47.25],[1674000000000,47.06],[1674086400000,46.72],[1674172800000,48.01],[1674432000000,48.35],[1674518400000,48.46],[1674604800000,48.1],[1674691200000,49.18],[1674777600000,49.51],[1675036800000,48.5],[1675123200000,49.54],[1675209600000,49.86],[1675296000000,50.85],[1675382400000,50.44],[1675641600000,50.14],[1675728000000,50.05],[1675814400000,50.01],[1675900800000,50],[1675987200000,51.3],[1676246400000,50.23],[1676332800000,49.97],[1676419200000,49.62],[1676505600000,50.4],[1676592000000,49.85],[1676937600000,48.86],[1677024000000,50.2],[1677110400000,51.5],[1677196800000,51.51],[1677456000000,53.01],[1677542400000,53.19],[1677628800000,54.26],[1677715200000,57],[1677801600000,57.14],[1678060800000,56.22],[1678147200000,54.15],[1678233600000,54.34],[1678320000000,52.54],[1678406400000,49.08],[1678665600000,47.58],[1678752000000,46.58],[1678838400000,44.74],[1678924800000,44.55],[1679011200000,43.09],[1679270400000,43.61],[1679356800000,45.37],[1679443200000,43.97],[1679529600000,42.98],[1679616000000,42.39],[1679875200000,43.28],[1679961600000,43.65],[1680048000000,45.19],[1680134400000,45.26],[1680220800000,45.88],[1680480000000,46.56],[1680566400000,46.19],[1680652800000,46.29],[1680739200000,43.67],[1681084800000,44.91],[1681171200000,46.9],[1681257600000,46.76],[1681344000000,46.75],[1681430400000,46.99],[1681689600000,47.46],[1681776000000,46.24],[1681862400000,45.44],[1681948800000,44.82],[1682035200000,44.05],[1682294400000,44.43],[1682380800000,42.67],[1682467200000,42.18],[1682553600000,42.08],[1682640000000,42.85],[1682899200000,43.59],[1682985600000,43.33],[1683072000000,42.87],[1683158400000,38.59],[1683244800000,39.11],[1683504000000,37.82],[1683590400000,37.17],[1683676800000,36.9],[1683763200000,35.95],[1683849600000,35.35],[1684108800000,36.6],[1684195200000,35.26],[1684281600000,35.23],[1684368000000,35.79],[1684454400000,35.76],[1684713600000,35.98],[1684800000000,35.68],[1684886400000,35.16],[1684972800000,34.17],[1685059200000,33.89],[1685404800000,33.35],[1685491200000,31.96],[1685577600000,31.71],[1685664000000,33.08],[1685923200000,33.24],[1686009600000,34.6],[1686096000000,36.28],[1686182400000,34.93],[1686268800000,35.08],[1686528000000,35.52],[1686614400000,36.26],[1686700800000,34.99],[1686787200000,35.28],[1686873600000,35.82],[1687219200000,34.77],[1687305600000,35.5],[1687392000000,35.09],[1687478400000,34.21],[1687737600000,34.35],[1687824000000,34.74],[1687910400000,33.93],[1687996800000,34.78],[1688083200000,35],[1688342400000,35.74],[1688515200000,35.21],[1688601600000,34.88],[1688688000000,36.75],[1688947200000,35.82],[1689033600000,36.57],[1689120000000,35.88],[1689206400000,36.18],[1689292800000,35.74],[1689552000000,35.76],[1689638400000,37.53],[1689724800000,38.03],[1689811200000,38.64],[1689897600000,38.56],[1690156800000,39.53],[1690243200000,39.79],[1690329600000,40.46],[1690416000000,39.94],[1690502400000,40.22],[1690761600000,40.76],[1690848000000,40.23],[1690934400000,40.73],[1691020800000,40.8],[1691107200000,41.24],[1691366400000,41.7],[1691452800000,41.76],[1691539200000,42.41],[1691625600000,41.53],[1691712000000,41.69],[1691971200000,40.61],[1692057600000,39.21],[1692144000000,39.17],[1692230400000,39.29],[1692316800000,39.51],[1692576000000,39.54],[1692662400000,38.86],[1692748800000,38.21],[1692835200000,38.54],[1692921600000,38.99],[1693180800000,38.28],[1693267200000,38.92],[1693353600000,38.83],[1693440000000,38.85],[1693526400000,39.85],[1693872000000,39.44],[1693958400000,38.19],[1694044800000,36.68],[1694131200000,37.65],[1694390400000,37.11],[1694476800000,37.36],[1694563200000,37.19],[1694649600000,38.84],[1694736000000,38.39],[1694995200000,38.08],[1695081600000,39.36],[1695168000000,37.05],[1695254400000,37.11],[1695340800000,35.8],[1695600000000,36.11],[1695686400000,35.4],[1695772800000,35.2],[1695859200000,35.84],[1695945600000,35.6],[1696204800000,35.02],[1696291200000,33.99],[1696377600000,33.6],[1696464000000,34],[1696550400000,33.69],[1696809600000,35.98],[1696896000000,36.48],[1696982400000,36.13],[1697068800000,36.14],[1697155200000,36.36],[1697414400000,36.39],[1697500800000,37.13],[1697587200000,36.68],[1697673600000,36.44],[1697760000000,35.41],[1698019200000,33.68],[1698105600000,34.16],[1698192000000,33.36],[1698278400000,33.66],[1698364800000,33.09],[1698624000000,33.48],[1698710400000,32.48],[1698796800000,32.29],[1698883200000,33.66],[1698969600000,33.36],[1699228800000,32.48],[1699315200000,31.93],[1699401600000,32.77],[1699488000000,33.62],[1699574400000,33.64],[1699833600000,34.5],[1699920000000,35.91],[1700006400000,37.31],[1700092800000,36.78],[1700179200000,36.15],[1700438400000,36.21],[1700524800000,35.92],[1700611200000,36.01],[1700784000000,36.41],[1701043200000,36],[1701129600000,36.28],[1701216000000,36.42],[1701302400000,35.89],[1701388800000,36.9],[1701648000000,36.11],[1701734400000,35.15],[1701820800000,35.08],[1701907200000,35.91],[1701993600000,35.68],[1702252800000,35.89],[1702339200000,34.77],[1702425600000,36.46],[1702512000000,37.1],[1702598400000,36.62],[1702857600000,37],[1702944000000,38.15],[1703030400000,35.98],[1703116800000,36.33],[1703203200000,36.21],[1703548800000,36.41],[1703635200000,36.55],[1703721600000,36.11],[1703808000000,35.73],[1704153600000,36.48],[1704240000000,36.65],[1704326400000,35.72],[1704412800000,35.52],[1704672000000,35.39],[1704758400000,34.19],[1704844800000,33.67],[1704931200000,33.37],[1705017600000,32.78],[1705363200000,32.37],[1705449600000,31.62],[1705536000000,32.12],[1705622400000,32.1],[1705881600000,32],[1705968000000,32.21],[1706054400000,31.96],[1706140800000,32.05],[1706227200000,32.23],[1706486400000,32.12],[1706572800000,31.78],[1706659200000,30.71],[1706745600000,30.87],[1706832000000,30.86],[1707091200000,29.93],[1707177600000,30.35],[1707264000000,30.37],[1707350400000,30.09],[1707436800000,29.92],[1707696000000,30.59],[1707782400000,29.51],[1707868800000,29.55],[1707955200000,30.14],[1708041600000,30.55],[1708387200000,30.36],[1708473600000,30.23],[1708560000000,32.22],[1708646400000,31.48],[1708905600000,31.64],[1708992000000,31.22],[1709078400000,30.89],[1709164800000,31.16],[1709251200000,31.63],[1709510400000,31.29],[1709596800000,31.24],[1709683200000,31.45],[1709769600000,31.93],[1709856000000,31.59],[1710115200000,31.65],[1710201600000,31.36],[1710288000000,31.95],[1710374400000,31.63],[1710460800000,32.1],[1710720000000,32.22],[1710806400000,32.16],[1710892800000,32.27],[1710979200000,32.04],[1711065600000,31.18],[1711324800000,31.29],[1711411200000,30.5],[1711497600000,32.01],[1711584000000,32.46],[1711929600000,32.43],[1712016000000,32.11],[1712102400000,32.55],[1712188800000,32.78],[1712275200000,32.95],[1712534400000,32.56],[1712620800000,33.31],[1712707200000,32.68],[1712793600000,32.08],[1712880000000,31.12],[1713139200000,30.96],[1713225600000,30.42],[1713312000000,30.29],[1713398400000,30.47],[1713484800000,31],[1713744000000,30.74],[1713830400000,30.41],[1713916800000,30.49],[1714003200000,30.28],[1714089600000,30.25],[1714348800000,30.86],[1714435200000,31.39],[1714521600000,29.93],[1714608000000,28.41],[1714694400000,28.68],[1714953600000,29.04],[1715040000000,29.88],[1715126400000,29.57],[1715212800000,29.89],[1715299200000,29.43],[1715558400000,29.46],[1715644800000,30.08],[1715731200000,30.21],[1715817600000,30.77],[1715904000000,30.61],[1716163200000,30.78],[1716249600000,30.86],[1716336000000,31.75],[1716422400000,31.04],[1716508800000,30.98],[1716854400000,31.13],[1716940800000,29.78],[1717027200000,30.06],[1717113600000,30.93],[1717372800000,30.59],[1717459200000,29.75],[1717545600000,29.14],[1717632000000,29.06],[1717718400000,28.28],[1717977600000,28.76],[1718064000000,28.29],[1718150400000,28.08],[1718236800000,27.58],[1718323200000,27.16],[1718582400000,26.9],[1718668800000,27.16],[1718841600000,27.72],[1718928000000,27.8],[1719187200000,29.11],[1719273600000,29.36],[1719360000000,29.6],[1719446400000,29.52],[1719532800000,28.9],[1719792000000,27.96],[1719878400000,27.77],[1719964800000,27.55],[1720137600000,27.18],[1720396800000,27.06],[1720483200000,26.91],[1720569600000,26.83],[1720656000000,28.09],[1720742400000,28.39],[1721001600000,28.85],[1721088000000,29.78],[1721174400000,30.61],[1721260800000,29.83],[1721347200000,29.64],[1721606400000,29.39],[1721692800000,28.67],[1721779200000,28.56],[1721865600000,29.3],[1721952000000,29.57],[1722211200000,29.21],[1722297600000,29.57],[1722384000000,29.77],[1722470400000,28.86],[1722556800000,27.38],[1722816000000,26.52],[1722902400000,26.99],[1722988800000,26.6],[1723075200000,26.82],[1723161600000,27.05],[1723420800000,27.36],[1723507200000,28.1],[1723593600000,27.64],[1723680000000,27.7],[1723766400000,27.72],[1724025600000,27.95],[1724112000000,27.26],[1724198400000,27.92],[1724284800000,27.8],[1724371200000,28.52],[1724630400000,28.65],[1724716800000,28.89],[1724803200000,28.66],[1724889600000,28.61],[1724976000000,28.57],[1725321600000,27.45],[1725408000000,27.36],[1725494400000,26.55],[1725580800000,25.58],[1725840000000,25.06],[1725926400000,24.54],[1726012800000,24.89],[1726099200000,25.18],[1726185600000,26.39],[1726444800000,25.43],[1726531200000,25.65],[1726617600000,25.88],[1726704000000,26.73],[1726790400000,25.56],[1727049600000,25.34],[1727136000000,25.6],[1727222400000,25.35],[1727308800000,26.53],[1727395200000,27.02],[1727654400000,26.78],[1727740800000,27.05],[1727827200000,27.1],[1727913600000,26.79],[1728000000000,26.93],[1728259200000,25.74],[1728345600000,25.81],[1728432000000,25.27],[1728518400000,26.39],[1728604800000,26.16],[1728864000000,26.15],[1728950400000,25.53],[1729036800000,26.06],[1729123200000,25.97],[1729209600000,26.26],[1729468800000,26.02],[1729555200000,26.44],[1729641600000,26.47],[1729728000000,26.71],[1729814400000,26.94],[1730073600000,27.25],[1730160000000,26.69],[1730246400000,27.17],[1730332800000,26.76],[1730419200000,26.89],[1730678400000,28.33],[1730764800000,28.08],[1730851200000,27.59],[1730937600000,28.34],[1731024000000,27.73],[1731283200000,28.03],[1731369600000,25.86],[1731456000000,26.12],[1731542400000,26.32],[1731628800000,26.38],[1731888000000,25.81],[1731974400000,25.39],[1732060800000,25.44],[1732147200000,26.05],[1732233600000,26.03],[1732492800000,26.23],[1732579200000,25.4],[1732665600000,25.73],[1732838400000,26.46],[1733097600000,27.58],[1733184000000,27.58],[1733270400000,26.72],[1733356800000,25.61],[1733443200000,25.58],[1733702400000,26.01],[1733788800000,25.82],[1733875200000,26.77],[1733961600000,26.66],[1734048000000,26.79],[1734307200000,25.84],[1734393600000,25.44],[1734480000000,24.28],[1734566400000,23.88],[1734652800000,24.07],[1734912000000,24.28],[1734998400000,24.27],[1735171200000,24.08],[1735257600000,23.87],[1735516800000,24],[1735603200000,24.58],[1735776000000,24.38],[1735862400000,25.15],[1736121600000,25.39],[1736208000000,25.25],[1736294400000,24.68],[1736467200000,24.83],[1736726400000,26.82],[1736812800000,27.14],[1736899200000,27.02],[1736985600000,26.72],[1737072000000,27.14],[1737417600000,27.11],[1737504000000,27.8],[1737590400000,28.8],[1737676800000,28.21],[1737936000000,27.99],[1738022400000,28.18],[1738108800000,28.68],[1738195200000,28.58],[1738281600000,27.89],[1738540800000,27.06],[1738627200000,28.21],[1738713600000,27.8],[1738800000000,26.49],[1738886400000,26.85],[1739145600000,27.43],[1739232000000,26.95],[1739318400000,26.14],[1739404800000,26.43],[1739491200000,26.51],[1739836800000,27.12],[1739923200000,27.13],[1740009600000,26.62],[1740096000000,25.76],[1740355200000,25.34],[1740441600000,25.51],[1740528000000,25.22],[1740614400000,25.09],[1740700800000,23.92],[1740960000000,23.33],[1741046400000,23.08],[1741132800000,24.13],[1741219200000,24.72],[1741305600000,25.14],[1741564800000,24.88],[1741651200000,24.86],[1741737600000,24.69],[1741824000000,25.06],[1741910400000,25.9],[1742169600000,26.53],[1742256000000,27.2],[1742342400000,27.97],[1742428800000,28.38],[1742515200000,27.83],[1742774400000,27.63],[1742860800000,27.18],[1742947200000,27.12],[1743033600000,27.48],[1743120000000,27.25],[1743379200000,27.01],[1743465600000,26.8],[1743552000000,26.47],[1743638400000,25.96],[1743724800000,23.45],[1743984000000,23.57],[1744070400000,22.76],[1744156800000,24.68],[1744243200000,24.2],[1744329600000,25.81],[1744588800000,26.58],[1744675200000,26.39],[1744761600000,26.97],[1744848000000,27.27],[1745193600000,27.2],[1745280000000,27.86],[1745366400000,27.95],[1745452800000,28.93],[1745539200000,29.13],[1745798400000,29.54],[1745884800000,30.25],[1745971200000,30.4],[1746057600000,30.47],[1746144000000,30.51],[1746403200000,30.6],[1746489600000,30.45],[1746576000000,31.56],[1746662400000,32.25],[1746748800000,32.67],[1747008000000,32.95],[1747094400000,34.23],[1747180800000,33.68],[1747267200000,34.67],[1747353600000,35.21],[1747612800000,35.35],[1747699200000,35.53],[1747785600000,35.54],[1747872000000,35.01],[1747958400000,35.1],[1748304000000,36.05],[1748390400000,36.03],[1748476800000,35.91],[1748563200000,36.14],[1748822400000,36.79],[1748908800000,36.95],[1748995200000,36.82],[1749081600000,36.4],[1749168000000,34.8],[1749427200000,34.59],[1749513600000,34.08],[1749600000000,34.65],[1749686400000,34.59],[1749772800000,35.76],[1750032000000,36.01],[1750118400000,36.16],[1750204800000,36.44],[1750377600000,36.34],[1750636800000,36.04],[1750723200000,35.54],[1750809600000,35.47],[1750896000000,35.18],[1750982400000,35.32],[1751241600000,36.48],[1751328000000,36.78],[1751414400000,37.81],[1751500800000,37.27],[1751846400000,37.69],[1751932800000,37.31],[1752019200000,37.32],[1752105600000,35.94],[1752192000000,36.45],[1752451200000,36.05],[1752537600000,35.9],[1752624000000,35.52],[1752710400000,35.27],[1752796800000,36.24],[1753056000000,35.53],[1753142400000,35.9],[1753228800000,37.18],[1753315200000,37.39],[1753401600000,36.9],[1753660800000,36.44],[1753747200000,37.02],[1753833600000,36.23],[1753920000000,36.01],[1754006400000,35.32],[1754265600000,35.52],[1754352000000,35.68],[1754438400000,30.93],[1754524800000,31.68],[1754611200000,31.98],[1754870400000,32.5],[1754956800000,31.19],[1755043200000,32.21],[1755129600000,32.1],[1755216000000,32.47],[1755475200000,32.3],[1755561600000,32.24],[1755648000000,32.45],[1755734400000,32.61],[1755820800000,32.55],[1756080000000,33.13],[1756166400000,33.3],[1756252800000,33.49],[1756339200000,33.95],[1756425600000,33.4],[1756771200000,33.25],[1756857600000,32.69],[1756944000000,32.62],[1757030400000,32.45],[1757289600000,32.58],[1757376000000,32.16],[1757462400000,33.41],[1757548800000,33.68],[1757635200000,33.65],[1757894400000,34.05],[1757980800000,33.82],[1758067200000,34.16],[1758153600000,34.22],[1758240000000,33.98],[1758499200000,33.43],[1758585600000,33.97],[1758672000000,35.93],[1758758400000,34.79],[1758844800000,35.32],[1759104000000,34.7],[1759190400000,34.68],[1759276800000,33.82],[1759363200000,34.76],[1759449600000,34.53],[1759708800000,35.34],[1759795200000,35.41],[1759881600000,34.79],[1759968000000,33.44],[1760054400000,30.35],[1760313600000,30.99],[1760400000000,29.95],[1760486400000,29.79],[1760572800000,29.43],[1760659200000,29.32],[1760918400000,29.58],[1761004800000,29.19],[1761091200000,29.65],[1761177600000,29.65],[1761264000000,29.98],[1761523200000,29.56],[1761609600000,29.38],[1761696000000,28.65],[1761782400000,27.71],[1761868800000,27.45],[1762128000000,27.26],[1762214400000,26.55],[1762300800000,26.22],[1762387200000,24.92],[1762473600000,25.58],[1762732800000,25.89],[1762819200000,25.71],[1762905600000,25.46],[1762992000000,25.55],[1763078400000,26.05],[1763337600000,24.52],[1763424000000,24.68],[1763510400000,24.5],[1763596800000,23.93],[1763683200000,24.17],[1763942400000,23.6],[1764028800000,24.16],[1764115200000,24.26],[1764288000000,24.49],[1764547200000,24.96],[1764633600000,24.38],[1764720000000,24.21],[1764806400000,24.1],[1764892800000,23.61],[1765152000000,23.64],[1765238400000,23.81],[1765324800000,23.75],[1765411200000,25.19],[1765497600000,26.21],[1765756800000,24.86],[1765843200000,23.46],[1765929600000,24.03],[1766016000000,23.96],[1766102400000,23.8],[1766361600000,24.32],[1766448000000,24.29],[1766534400000,24.24],[1766707200000,24.31],[1766966400000,24.06],[1767052800000,24.15],[1767139200000,24.09],[1767312000000,25.02],[1767571200000,24.87],[1767657600000,25.16],[1767744000000,25.3],[1767830400000,26.48],[1767916800000,25.98],[1768176000000,25.72],[1768262400000,26.21],[1768348800000,27.64],[1768435200000,27.58],[1768521600000,26.35],[1768867200000,27.03],[1768953600000,27.65],[1769040000000,28.16],[1769126400000,28.79],[1769385600000,28.33],[1769472000000,28.44],[1769558400000,28.14],[1769644800000,28.04],[1769731200000,27.5],[1769990400000,27.27],[1770076800000,28.31],[1770163200000,28.82],[1770249600000,27.76],[1770336000000,28.6],[1770595200000,29.56],[1770681600000,30.12],[1770768000000,31.14],[1770854400000,29.77],[1770940800000,29.65],[1771286400000,29.08],[1771372800000,29.44],[1771459200000,30.16],[1771545600000,29.43],[1771804800000,28.73],[1771891200000,28.49],[1771977600000,26.98],[1772064000000,27.16],[1772150400000,27.84],[1772409600000,27.51],[1772496000000,26.78],[1772582400000,26.01],[1772668800000,26.28],[1772755200000,26.31],[1773014400000,26.92],[1773100800000,26.48],[1773187200000,29.15],[1773273600000,31.36],[1773360000000,29.31],[1773619200000,27.67],[1773705600000,28.83],[1773792000000,27.78],[1773878400000,26.2],[1773964800000,23.59],[1774224000000,24.08],[1774310400000,25.2],[1774396800000,26.19],[1774483200000,25],[1774569600000,25],[1774828800000,25],[1774915200000,25.5],[1775001600000,26.54],[1775088000000,26.17],[1775433600000,26.51],[1775520000000,26.37],[1775606400000,26.62],[1775692800000,25.27],[1775779200000,24.76],[1776038400000,24.54],[1776124800000,23.94],[1776211200000,23.73],[1776297600000,24.73],[1776384000000,24.57],[1776643200000,24.11],[1776729600000,24.2],[1776816000000,24.52],[1776902400000,24.28],[1776988800000,24],[1777248000000,23.22],[1777334400000,23.19],[1777420800000,23.03],[1777507200000,23.27],[1777593600000,23.15],[1777852800000,22.97],[1777939200000,23.26],[1778025600000,23.56],[1778112000000,22.91],[1778198400000,22.19],[1778457600000,21.79],[1778544000000,22.39],[1778630400000,22.78],[1778716800000,22.68],[1778803200000,21.76],[1779062400000,21.41],[1779148800000,21.4],[1779235200000,21.86],[1779321600000,21.94],[1779408000000,22.51],[1779753600000,22.62],[1779840000000,23.72],[1779926400000,24.06],[1780012800000,23.9],[1780272000000,23.33],[1780358400000,23.3],[1780444800000,23.3],[1780531200000,22.9],[1780617600000,22.24],[1780876800000,21.38],[1780963200000,21.28],[1781049600000,19.82],[1781136000000,21.09],[1781222400000,22.69],[1781481600000,22.52],[1781568000000,21.69],[1781654400000,22.51],[1781740800000,22.9],[1782086400000,22],[1782172800000,21.25],[1782259200000,20.86],[1782345600000,21.73],[1782432000000,22.38],[1782691200000,22.44],[1782777600000,21.19],[1782864000000,21.3],[1782950400000,21.13],[1783296000000,21.18],[1783382400000,21.12],[1783468800000,20.65],[1783555200000,20.75],[1783641600000,21.51],[1783900800000,22.31],[1783987200000,22.94],[1784073600000,23.04],[1784160000000,22.53],[1784246400000,22.13],[1784505600000,22.41],[1784592000000,21.97],[1784678400000,22.78],[1784764800000,22.28],[1784851200000,22.3],[1785110400000,22.34],[1785196800000,23.08],[1785283200000,22.62],[1785369600000,22.77],[1785456000000,22.12],[1785715200000,21.81],[1785801600000,22.71],[1785888000000,23.41],[1785974400000,23.46],[1786060800000,23.06],[1786320000000,23.47],[1786406400000,23.1],[1786492800000,22.6],[1786579200000,21.78],[1786665600000,21.61],[1786924800000,21.23],[1787011200000,21.14],[1787097600000,22.23],[1787184000000,23.35],[1787270400000,24.41],[1787529600000,24],[1787616000000,24.27],[1787702400000,24.16],[1787788800000,23.76],[1787875200000,23.6],[1788134400000,24.12],[1788220800000,24.78],[1788307200000,25.78],[1788393600000,25.49],[1788480000000,25.85],[1788825600000,26.53],[1788912000000,26.21],[1788998400000,25.4],[1789084800000,25.19],[1789344000000,25.05],[1789430400000,25.46],[1789516800000,24.79],[1789603200000,25.39],[1789689600000,24.48],[1789948800000,24.07],[1790035200000,24.73],[1790121600000,24.37],[1790208000000,23.69],[1790294400000,23.01],[1790553600000,22.25],[1790640000000,22.42],[1790726400000,21.65],[1790812800000,21.55],[1790899200000,21.07],[1791158400000,21.29],[1791244800000,20.94],[1791331200000,19.97],[1791417600000,19.73],[1791504000000,18.74],[1791763200000,18.85],[1791849600000,19.18],[1791936000000,19.01],[1792022400000,18.95],[1792108800000,18.82],[1792368000000,17.92],[1792454400000,17.86],[1792540800000,17.68],[1792627200000,17.27],[1792713600000,17.84],[1792972800000,17.71],[1793059200000,18.79],[1793145600000,18.33],[1793232000000,18.23],[1793318400000,18.39],[1793577600000,19.03],[1793664000000,18.42],[1793750400000,21.62],[1793836800000,22.33],[1793923200000,22.36],[1794182400000,22.77],[1794268800000,22.645]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}