{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Glencore Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,2.467],[1478131200000,2.4175],[1478217600000,2.3785],[1478476800000,2.495],[1478563200000,2.536],[1478649600000,2.6985],[1478736000000,2.8645],[1478822400000,2.8],[1479081600000,2.8295],[1479168000000,2.677],[1479254400000,2.6575],[1479340800000,2.6705],[1479427200000,2.619],[1479686400000,2.67],[1479772800000,2.8275],[1479859200000,2.8655],[1479945600000,2.8885],[1480032000000,2.835],[1480291200000,2.844],[1480377600000,2.817],[1480464000000,2.791],[1480550400000,2.8245],[1480636800000,2.788],[1480896000000,2.908],[1480982400000,2.8655],[1481068800000,2.963],[1481155200000,3.0395],[1481241600000,3.0045],[1481500800000,2.898],[1481587200000,2.848],[1481673600000,2.798],[1481760000000,2.7255],[1481846400000,2.681],[1482105600000,2.679],[1482192000000,2.7255],[1482278400000,2.7125],[1482364800000,2.713],[1482451200000,2.706],[1482883200000,2.77],[1482969600000,2.748],[1483056000000,2.7815],[1483401600000,2.8475],[1483488000000,2.826],[1483574400000,2.908],[1483660800000,2.883],[1483920000000,2.988],[1484006400000,3.0725],[1484092800000,3.1005],[1484179200000,3.1355],[1484265600000,3.1735],[1484524800000,3.216],[1484611200000,3.1665],[1484697600000,3.1695],[1484784000000,3.163],[1484870400000,3.1755],[1485129600000,3.212],[1485216000000,3.2965],[1485302400000,3.271],[1485388800000,3.1975],[1485475200000,3.274],[1485734400000,3.208],[1485820800000,3.265],[1485907200000,3.2635],[1485993600000,3.2535],[1486080000000,3.1035],[1486339200000,3.1055],[1486425600000,3.169],[1486512000000,3.1275],[1486598400000,3.1245],[1486684800000,3.2085],[1486944000000,3.2985],[1487030400000,3.27],[1487116800000,3.27],[1487203200000,3.2475],[1487289600000,3.193],[1487548800000,3.2765],[1487635200000,3.281],[1487721600000,3.262],[1487808000000,3.313],[1487894400000,3.282],[1488153600000,3.267],[1488240000000,3.2345],[1488326400000,3.3745],[1488412800000,3.363],[1488499200000,3.3725],[1488758400000,3.271],[1488844800000,3.2025],[1488931200000,3.197],[1489017600000,3.0695],[1489104000000,3.1025],[1489363200000,3.157],[1489449600000,3.1635],[1489536000000,3.2535],[1489622400000,3.4085],[1489708800000,3.45],[1489968000000,3.4395],[1490054400000,3.3115],[1490140800000,3.3025],[1490227200000,3.222],[1490313600000,3.202],[1490572800000,3.0585],[1490659200000,3.114],[1490745600000,3.13],[1490832000000,3.187],[1490918400000,3.142],[1491177600000,3.14],[1491264000000,3.1955],[1491350400000,3.222],[1491436800000,3.201],[1491523200000,3.207],[1491782400000,3.1955],[1491868800000,3.2055],[1491955200000,3.09],[1492041600000,3.083],[1492473600000,2.918],[1492560000000,2.9685],[1492646400000,3.005],[1492732800000,3],[1492992000000,3.05],[1493078400000,3.125],[1493164800000,3.099],[1493251200000,2.9845],[1493337600000,3.0455],[1493683200000,2.986],[1493769600000,2.8695],[1493856000000,2.7735],[1493942400000,2.889],[1494201600000,2.839],[1494288000000,2.907],[1494374400000,2.908],[1494460800000,2.9105],[1494547200000,2.844],[1494806400000,2.944],[1494892800000,2.958],[1494979200000,2.905],[1495065600000,2.9105],[1495152000000,2.957],[1495411200000,2.9635],[1495497600000,2.929],[1495584000000,2.917],[1495670400000,2.919],[1495756800000,2.927],[1496102400000,2.936],[1496188800000,2.8615],[1496275200000,2.865],[1496361600000,2.8715],[1496620800000,2.8335],[1496707200000,2.81],[1496793600000,2.8555],[1496880000000,2.885],[1496966400000,2.953],[1497225600000,2.943],[1497312000000,2.9385],[1497398400000,2.881],[1497484800000,2.8345],[1497571200000,2.796],[1497830400000,2.884],[1497916800000,2.768],[1498003200000,2.825],[1498089600000,2.8245],[1498176000000,2.8045],[1498435200000,2.776],[1498521600000,2.8725],[1498608000000,2.8455],[1498694400000,2.903],[1498780800000,2.866],[1499040000000,3.01],[1499126400000,3.036],[1499212800000,3.0825],[1499299200000,2.9965],[1499385600000,2.972],[1499644800000,3.0125],[1499731200000,3.0595],[1499817600000,3.155],[1499904000000,3.1565],[1499990400000,3.1555],[1500249600000,3.221],[1500336000000,3.2145],[1500422400000,3.2165],[1500508800000,3.193],[1500595200000,3.141],[1500854400000,3.1235],[1500940800000,3.304],[1501027200000,3.2985],[1501113600000,3.316],[1501200000000,3.3185],[1501459200000,3.3455],[1501545600000,3.362],[1501632000000,3.3255],[1501718400000,3.3595],[1501804800000,3.3785],[1502064000000,3.4655],[1502150400000,3.4685],[1502236800000,3.399],[1502323200000,3.3075],[1502409600000,3.211],[1502668800000,3.317],[1502755200000,3.3155],[1502841600000,3.452],[1502928000000,3.459],[1503014400000,3.428],[1503273600000,3.42],[1503360000000,3.483],[1503446400000,3.5365],[1503532800000,3.543],[1503619200000,3.5335],[1503964800000,3.5205],[1504051200000,3.561],[1504137600000,3.604],[1504224000000,3.6725],[1504483200000,3.6695],[1504569600000,3.624],[1504656000000,3.654],[1504742400000,3.6745],[1504828800000,3.623],[1505088000000,3.6775],[1505174400000,3.729],[1505260800000,3.647],[1505347200000,3.5275],[1505433600000,3.4405],[1505692800000,3.466],[1505779200000,3.4655],[1505865600000,3.488],[1505952000000,3.458],[1506038400000,3.467],[1506297600000,3.4485],[1506384000000,3.4115],[1506470400000,3.419],[1506556800000,3.379],[1506643200000,3.4255],[1506902400000,3.4965],[1506988800000,3.535],[1507075200000,3.5975],[1507161600000,3.699],[1507248000000,3.672],[1507507200000,3.625],[1507593600000,3.655],[1507680000000,3.6475],[1507766400000,3.684],[1507852800000,3.778],[1508112000000,3.8335],[1508198400000,3.768],[1508284800000,3.7405],[1508371200000,3.7655],[1508457600000,3.777],[1508716800000,3.7925],[1508803200000,3.869],[1508889600000,3.7595],[1508976000000,3.793],[1509062400000,3.6695],[1509321600000,3.691],[1509408000000,3.639],[1509494400000,3.7605],[1509580800000,3.8135],[1509667200000,3.789],[1509926400000,3.757],[1510012800000,3.693],[1510099200000,3.709],[1510185600000,3.6285],[1510272000000,3.6285],[1510531200000,3.6325],[1510617600000,3.543],[1510704000000,3.498],[1510790400000,3.534],[1510876800000,3.543],[1511136000000,3.5925],[1511222400000,3.6305],[1511308800000,3.617],[1511395200000,3.6425],[1511481600000,3.6265],[1511740800000,3.5705],[1511827200000,3.5055],[1511913600000,3.42],[1512000000000,3.3895],[1512086400000,3.3725],[1512345600000,3.415],[1512432000000,3.331],[1512518400000,3.3645],[1512604800000,3.3745],[1512691200000,3.4485],[1512950400000,3.5145],[1513036800000,3.4815],[1513123200000,3.5435],[1513209600000,3.5735],[1513296000000,3.633],[1513555200000,3.6955],[1513641600000,3.6825],[1513728000000,3.7045],[1513814400000,3.7615],[1513900800000,3.7435],[1514332800000,3.83],[1514419200000,3.8615],[1514505600000,3.9],[1514851200000,3.9335],[1514937600000,3.9005],[1515024000000,3.9055],[1515110400000,3.8885],[1515369600000,3.9505],[1515456000000,3.9795],[1515542400000,4.042],[1515628800000,4.067],[1515715200000,4.077],[1515974400000,4.094],[1516060800000,4.0355],[1516147200000,4.064],[1516233600000,4.072],[1516320000000,4.07],[1516579200000,4.027],[1516665600000,3.904],[1516752000000,3.9715],[1516838400000,3.99],[1516924800000,4.0055],[1517184000000,4.1535],[1517270400000,4.0905],[1517356800000,4.0345],[1517443200000,3.995],[1517529600000,3.828],[1517788800000,3.8695],[1517875200000,3.7895],[1517961600000,3.7805],[1518048000000,3.648],[1518134400000,3.602],[1518393600000,3.678],[1518480000000,3.7605],[1518566400000,3.8295],[1518652800000,3.8845],[1518739200000,3.8895],[1518998400000,3.8405],[1519084800000,3.8475],[1519171200000,4.0635],[1519257600000,4.028],[1519344000000,3.9655],[1519603200000,4.0155],[1519689600000,3.9605],[1519776000000,3.8645],[1519862400000,3.7435],[1519948800000,3.646],[1520208000000,3.663],[1520294400000,3.693],[1520380800000,3.6655],[1520467200000,3.6305],[1520553600000,3.6995],[1520812800000,3.6865],[1520899200000,3.7675],[1520985600000,3.8435],[1521072000000,3.797],[1521158400000,3.8365],[1521417600000,3.696],[1521504000000,3.6865],[1521590400000,3.714],[1521676800000,3.5845],[1521763200000,3.579],[1522022400000,3.5255],[1522108800000,3.6385],[1522195200000,3.5195],[1522281600000,3.553],[1522713600000,3.569],[1522800000000,3.461],[1522886400000,3.5905],[1522972800000,3.5115],[1523232000000,3.405],[1523318400000,3.4645],[1523404800000,3.4205],[1523491200000,3.4155],[1523577600000,3.461],[1523836800000,3.4295],[1523923200000,3.4795],[1524009600000,3.7365],[1524096000000,3.7835],[1524182400000,3.807],[1524441600000,3.8055],[1524528000000,3.86],[1524614400000,3.78],[1524700800000,3.703],[1524787200000,3.7005],[1525046400000,3.518],[1525132800000,3.4635],[1525219200000,3.5765],[1525305600000,3.5935],[1525392000000,3.6],[1525737600000,3.585],[1525824000000,3.6695],[1525910400000,3.766],[1525996800000,3.8515],[1526256000000,3.851],[1526342400000,3.801],[1526428800000,3.9435],[1526515200000,3.982],[1526601600000,3.8065],[1526860800000,3.8805],[1526947200000,3.916],[1527033600000,3.815],[1527120000000,3.784],[1527206400000,3.7805],[1527552000000,3.708],[1527638400000,3.7105],[1527724800000,3.7145],[1527811200000,3.8115],[1528070400000,3.8315],[1528156800000,3.8875],[1528243200000,3.995],[1528329600000,3.951],[1528416000000,3.8555],[1528675200000,3.9005],[1528761600000,3.8345],[1528848000000,3.969],[1528934400000,3.9845],[1529020800000,3.832],[1529280000000,3.8085],[1529366400000,3.719],[1529452800000,3.7575],[1529539200000,3.7155],[1529625600000,3.878],[1529884800000,3.69],[1529971200000,3.6895],[1530057600000,3.693],[1530144000000,3.588],[1530230400000,3.634],[1530489600000,3.511],[1530576000000,3.2175],[1530662400000,3.182],[1530748800000,3.2675],[1530835200000,3.29],[1531094400000,3.351],[1531180800000,3.2715],[1531267200000,3.1105],[1531353600000,3.149],[1531440000000,3.1335],[1531699200000,3.09],[1531785600000,3.1365],[1531872000000,3.174],[1531958400000,3.1635],[1532044800000,3.1285],[1532304000000,3.105],[1532390400000,3.2865],[1532476800000,3.244],[1532563200000,3.235],[1532649600000,3.262],[1532908800000,3.2475],[1532995200000,3.367],[1533081600000,3.214],[1533168000000,3.1195],[1533254400000,3.1815],[1533513600000,3.133],[1533600000000,3.2645],[1533686400000,3.261],[1533772800000,3.309],[1533859200000,3.215],[1534118400000,3.196],[1534204800000,3.1655],[1534291200000,2.9835],[1534377600000,3.0665],[1534464000000,3.0535],[1534723200000,3.0825],[1534809600000,3.0705],[1534896000000,3.1],[1534982400000,3.1005],[1535068800000,3.215],[1535414400000,3.273],[1535500800000,3.253],[1535587200000,3.22],[1535673600000,3.1385],[1535932800000,3.1715],[1536019200000,3.1035],[1536105600000,3.121],[1536192000000,3.0375],[1536278400000,2.967],[1536537600000,2.9005],[1536624000000,2.8605],[1536710400000,2.9565],[1536796800000,2.9945],[1536883200000,3.02],[1537142400000,3.0005],[1537228800000,3.0885],[1537315200000,3.1935],[1537401600000,3.223],[1537488000000,3.3455],[1537747200000,3.3035],[1537833600000,3.411],[1537920000000,3.382],[1538006400000,3.314],[1538092800000,3.325],[1538352000000,3.323],[1538438400000,3.365],[1538524800000,3.3405],[1538611200000,3.338],[1538697600000,3.241],[1538956800000,3.2195],[1539043200000,3.2655],[1539129600000,3.1345],[1539216000000,3.1115],[1539302400000,3.132],[1539561600000,3.1815],[1539648000000,3.152],[1539734400000,3.1485],[1539820800000,3.101],[1539907200000,3.088],[1540166400000,3.1125],[1540252800000,3.0135],[1540339200000,2.9745],[1540425600000,3.028],[1540512000000,3.0085],[1540771200000,3.089],[1540857600000,3.067],[1540944000000,3.1955],[1541030400000,3.276],[1541116800000,3.216],[1541376000000,3.2145],[1541462400000,3.117],[1541548800000,3.157],[1541635200000,3.181],[1541721600000,3.033],[1541980800000,2.9685],[1542067200000,2.949],[1542153600000,2.9145],[1542240000000,2.9815],[1542326400000,2.9805],[1542585600000,3.0155],[1542672000000,2.966],[1542758400000,2.96],[1542844800000,2.905],[1542931200000,2.8025],[1543190400000,2.8695],[1543276800000,2.8255],[1543363200000,2.8695],[1543449600000,2.9535],[1543536000000,2.9075],[1543795200000,3.026],[1543881600000,2.971],[1543968000000,2.853],[1544054400000,2.6865],[1544140800000,2.7975],[1544400000000,2.741],[1544486400000,2.866],[1544572800000,2.92],[1544659200000,2.962],[1544745600000,2.888],[1545004800000,2.94],[1545091200000,2.8935],[1545177600000,2.961],[1545264000000,2.8535],[1545350400000,2.8645],[1545609600000,2.887],[1545868800000,2.824],[1545955200000,2.912],[1546214400000,2.9065],[1546387200000,2.819],[1546473600000,2.6885],[1546560000000,2.8435],[1546819200000,2.8795],[1546905600000,2.899],[1546992000000,2.9455],[1547078400000,2.943],[1547164800000,2.961],[1547424000000,2.9135],[1547510400000,2.926],[1547596800000,2.901],[1547683200000,2.91],[1547769600000,2.9805],[1548028800000,2.961],[1548115200000,2.891],[1548201600000,2.868],[1548288000000,2.891],[1548374400000,2.9875],[1548633600000,2.913],[1548720000000,2.9735],[1548806400000,3.0525],[1548892800000,3.0975],[1548979200000,3.0625],[1549238400000,3.0065],[1549324800000,3.041],[1549411200000,3.0565],[1549497600000,2.9775],[1549584000000,2.9295],[1549843200000,2.896],[1549929600000,2.9165],[1550016000000,2.9875],[1550102400000,2.9805],[1550188800000,3.04],[1550448000000,3.0325],[1550534400000,3.025],[1550620800000,3.1135],[1550707200000,3.0065],[1550793600000,3.089],[1551052800000,3.0535],[1551139200000,3.0695],[1551225600000,3.093],[1551312000000,3.047],[1551398400000,3.0465],[1551657600000,3.0545],[1551744000000,3.059],[1551830400000,3.0985],[1551916800000,3.027],[1552003200000,2.97],[1552262400000,3.0275],[1552348800000,3.0475],[1552435200000,3.077],[1552521600000,3.074],[1552608000000,3.06],[1552867200000,3.1095],[1552953600000,3.208],[1553040000000,3.177],[1553126400000,3.1965],[1553212800000,3.1165],[1553472000000,3.1085],[1553558400000,3.088],[1553644800000,3.085],[1553731200000,3.117],[1553817600000,3.182],[1554076800000,3.2735],[1554163200000,3.2785],[1554249600000,3.3285],[1554336000000,3.2925],[1554422400000,3.326],[1554681600000,3.312],[1554768000000,3.306],[1554854400000,3.314],[1554940800000,3.2295],[1555027200000,3.318],[1555286400000,3.2995],[1555372800000,3.3415],[1555459200000,3.4055],[1555545600000,3.383],[1555977600000,3.369],[1556064000000,3.3365],[1556150400000,3.2165],[1556236800000,3.1],[1556496000000,3.128],[1556582400000,3.0305],[1556668800000,3.02],[1556755200000,2.9535],[1556841600000,2.9815],[1557187200000,2.894],[1557273600000,2.8645],[1557360000000,2.8045],[1557446400000,2.8145],[1557705600000,2.7145],[1557792000000,2.7765],[1557878400000,2.7795],[1557964800000,2.806],[1558051200000,2.7635],[1558310400000,2.7295],[1558396800000,2.7365],[1558483200000,2.67],[1558569600000,2.59],[1558656000000,2.615],[1559001600000,2.594],[1559088000000,2.5805],[1559174400000,2.6015],[1559260800000,2.5415],[1559520000000,2.573],[1559606400000,2.624],[1559692800000,2.598],[1559779200000,2.6155],[1559865600000,2.6075],[1560124800000,2.652],[1560211200000,2.714],[1560297600000,2.6955],[1560384000000,2.727],[1560470400000,2.724],[1560729600000,2.7095],[1560816000000,2.7875],[1560902400000,2.7565],[1560988800000,2.796],[1561075200000,2.7885],[1561334400000,2.787],[1561420800000,2.7795],[1561507200000,2.7765],[1561593600000,2.6225],[1561680000000,2.735],[1561939200000,2.7705],[1562025600000,2.7925],[1562112000000,2.765],[1562198400000,2.725],[1562284800000,2.6885],[1562544000000,2.746],[1562630400000,2.6645],[1562716800000,2.7035],[1562803200000,2.6505],[1562889600000,2.664],[1563148800000,2.696],[1563235200000,2.73],[1563321600000,2.7095],[1563408000000,2.7005],[1563494400000,2.7165],[1563753600000,2.724],[1563840000000,2.7605],[1563926400000,2.7795],[1564012800000,2.766],[1564099200000,2.725],[1564358400000,2.765],[1564444800000,2.7285],[1564531200000,2.674],[1564617600000,2.545],[1564704000000,2.41],[1564963200000,2.337],[1565049600000,2.3015],[1565136000000,2.2625],[1565222400000,2.365],[1565308800000,2.312],[1565568000000,2.3165],[1565654400000,2.3685],[1565740800000,2.294],[1565827200000,2.2225],[1565913600000,2.2485],[1566172800000,2.34],[1566259200000,2.2905],[1566345600000,2.331],[1566432000000,2.279],[1566518400000,2.255],[1566864000000,2.24],[1566950400000,2.2645],[1567036800000,2.3295],[1567123200000,2.3665],[1567382400000,2.3805],[1567468800000,2.36],[1567555200000,2.4425],[1567641600000,2.3995],[1567728000000,2.4285],[1567987200000,2.434],[1568073600000,2.493],[1568160000000,2.525],[1568246400000,2.528],[1568332800000,2.6165],[1568592000000,2.581],[1568678400000,2.5375],[1568764800000,2.531],[1568851200000,2.5525],[1568937600000,2.542],[1569196800000,2.493],[1569283200000,2.4405],[1569369600000,2.435],[1569456000000,2.4325],[1569542400000,2.4735],[1569801600000,2.4475],[1569888000000,2.3815],[1569974400000,2.3245],[1570060800000,2.2795],[1570147200000,2.257],[1570406400000,2.25],[1570492800000,2.254],[1570579200000,2.2475],[1570665600000,2.331],[1570752000000,2.3775],[1571011200000,2.309],[1571097600000,2.347],[1571184000000,2.307],[1571270400000,2.2955],[1571356800000,2.287],[1571616000000,2.3335],[1571702400000,2.3145],[1571788800000,2.345],[1571875200000,2.326],[1571961600000,2.3465],[1572220800000,2.402],[1572307200000,2.406],[1572393600000,2.373],[1572480000000,2.329],[1572566400000,2.402],[1572825600000,2.5335],[1572912000000,2.5995],[1572998400000,2.568],[1573084800000,2.581],[1573171200000,2.5435],[1573430400000,2.455],[1573516800000,2.46],[1573603200000,2.406],[1573689600000,2.393],[1573776000000,2.442],[1574035200000,2.385],[1574121600000,2.408],[1574208000000,2.427],[1574294400000,2.391],[1574380800000,2.4685],[1574640000000,2.487],[1574726400000,2.4995],[1574812800000,2.469],[1574899200000,2.48],[1574985600000,2.449],[1575244800000,2.449],[1575331200000,2.355],[1575417600000,2.378],[1575504000000,2.169],[1575590400000,2.2055],[1575849600000,2.1905],[1575936000000,2.167],[1576022400000,2.189],[1576108800000,2.2685],[1576195200000,2.2545],[1576454400000,2.348],[1576540800000,2.3185],[1576627200000,2.3435],[1576713600000,2.3915],[1576800000000,2.366],[1577059200000,2.356],[1577145600000,2.355],[1577404800000,2.3845],[1577664000000,2.3775],[1577750400000,2.3695],[1577923200000,2.4135],[1578009600000,2.4125],[1578268800000,2.3585],[1578355200000,2.378],[1578441600000,2.3995],[1578528000000,2.3875],[1578614400000,2.401],[1578873600000,2.4115],[1578960000000,2.4315],[1579046400000,2.403],[1579132800000,2.4205],[1579219200000,2.4365],[1579478400000,2.421],[1579564800000,2.387],[1579651200000,2.35],[1579737600000,2.2835],[1579824000000,2.3075],[1580083200000,2.2105],[1580169600000,2.276],[1580256000000,2.29],[1580342400000,2.253],[1580428800000,2.223],[1580688000000,2.2165],[1580774400000,2.329],[1580860800000,2.378],[1580947200000,2.387],[1581033600000,2.327],[1581292800000,2.291],[1581379200000,2.3395],[1581465600000,2.394],[1581552000000,2.3695],[1581638400000,2.338],[1581897600000,2.3655],[1581984000000,2.2475],[1582070400000,2.318],[1582156800000,2.2935],[1582243200000,2.239],[1582502400000,2.115],[1582588800000,2.082],[1582675200000,2.0765],[1582761600000,1.9866],[1582848000000,1.8966],[1583107200000,1.9346],[1583193600000,1.9102],[1583280000000,1.93],[1583366400000,1.8662],[1583452800000,1.7432],[1583712000000,1.5308],[1583798400000,1.5576],[1583884800000,1.5298],[1583971200000,1.2796],[1584057600000,1.3462],[1584316800000,1.2978],[1584403200000,1.3854],[1584489600000,1.2874],[1584576000000,1.1696],[1584662400000,1.193],[1584921600000,1.135],[1585008000000,1.278],[1585094400000,1.3424],[1585180800000,1.3334],[1585267200000,1.2478],[1585526400000,1.1852],[1585612800000,1.2268],[1585699200000,1.1958],[1585785600000,1.2734],[1585872000000,1.2048],[1586131200000,1.2924],[1586217600000,1.414],[1586304000000,1.3596],[1586390400000,1.4518],[1586822400000,1.4332],[1586908800000,1.3408],[1586995200000,1.3202],[1587081600000,1.4066],[1587340800000,1.4236],[1587427200000,1.3354],[1587513600000,1.3904],[1587600000000,1.43],[1587686400000,1.3956],[1587945600000,1.3992],[1588032000000,1.457],[1588118400000,1.5564],[1588204800000,1.4682],[1588291200000,1.3872],[1588550400000,1.3744],[1588636800000,1.433],[1588723200000,1.45],[1588809600000,1.4796],[1589155200000,1.4756],[1589241600000,1.4796],[1589328000000,1.38],[1589414400000,1.3636],[1589500800000,1.4156],[1589760000000,1.516],[1589846400000,1.541],[1589932800000,1.5426],[1590019200000,1.5054],[1590105600000,1.4836],[1590451200000,1.5182],[1590537600000,1.563],[1590624000000,1.5782],[1590710400000,1.4958],[1590969600000,1.571],[1591056000000,1.62],[1591142400000,1.689],[1591228800000,1.6908],[1591315200000,1.8188],[1591574400000,1.82],[1591660800000,1.7708],[1591747200000,1.7868],[1591833600000,1.6918],[1591920000000,1.7236],[1592179200000,1.6768],[1592265600000,1.7234],[1592352000000,1.7232],[1592438400000,1.7082],[1592524800000,1.7218],[1592784000000,1.6624],[1592870400000,1.725],[1592956800000,1.6716],[1593043200000,1.6822],[1593129600000,1.6748],[1593388800000,1.7012],[1593475200000,1.7158],[1593561600000,1.678],[1593648000000,1.7258],[1593734400000,1.6938],[1593993600000,1.75],[1594080000000,1.7484],[1594166400000,1.7316],[1594252800000,1.7362],[1594339200000,1.7578],[1594598400000,1.7908],[1594684800000,1.7878],[1594771200000,1.8428],[1594857600000,1.8178],[1594944000000,1.834],[1595203200000,1.8334],[1595289600000,1.8322],[1595376000000,1.7898],[1595462400000,1.834],[1595548800000,1.8224],[1595808000000,1.8558],[1595894400000,1.8352],[1595980800000,1.8224],[1596067200000,1.77],[1596153600000,1.75],[1596412800000,1.8106],[1596499200000,1.8198],[1596585600000,1.9336],[1596672000000,1.8142],[1596758400000,1.7454],[1597017600000,1.7172],[1597104000000,1.7738],[1597190400000,1.7976],[1597276800000,1.767],[1597363200000,1.7102],[1597622400000,1.737],[1597708800000,1.72],[1597795200000,1.7586],[1597881600000,1.689],[1597968000000,1.6798],[1598227200000,1.7214],[1598313600000,1.6828],[1598400000000,1.7],[1598486400000,1.684],[1598572800000,1.6918],[1598918400000,1.7272],[1599004800000,1.7424],[1599091200000,1.6638],[1599177600000,1.7154],[1599436800000,1.7572],[1599523200000,1.742],[1599609600000,1.752],[1599696000000,1.7516],[1599782400000,1.8218],[1600041600000,1.8114],[1600128000000,1.8698],[1600214400000,1.8564],[1600300800000,1.851],[1600387200000,1.815],[1600646400000,1.7354],[1600732800000,1.7264],[1600819200000,1.7172],[1600905600000,1.6918],[1600992000000,1.673],[1601251200000,1.6516],[1601337600000,1.6246],[1601424000000,1.613],[1601510400000,1.5938],[1601596800000,1.6196],[1601856000000,1.6368],[1601942400000,1.6472],[1602028800000,1.7002],[1602115200000,1.7068],[1602201600000,1.7356],[1602460800000,1.7162],[1602547200000,1.6772],[1602633600000,1.6896],[1602720000000,1.627],[1602806400000,1.6344],[1603065600000,1.6584],[1603152000000,1.684],[1603238400000,1.6694],[1603324800000,1.651],[1603411200000,1.6682],[1603670400000,1.6636],[1603756800000,1.6042],[1603843200000,1.5582],[1603929600000,1.5514],[1604016000000,1.5558],[1604275200000,1.5714],[1604361600000,1.6126],[1604448000000,1.6194],[1604534400000,1.6406],[1604620800000,1.693],[1604880000000,1.8058],[1604966400000,1.8876],[1605052800000,1.8942],[1605139200000,1.887],[1605225600000,1.8956],[1605484800000,1.9466],[1605571200000,1.9238],[1605657600000,1.9426],[1605744000000,1.9076],[1605830400000,1.95],[1606089600000,2.0015],[1606176000000,2.102],[1606262400000,2.1505],[1606348800000,2.126],[1606435200000,2.146],[1606694400000,2.152],[1606780800000,2.204],[1606867200000,2.23],[1606953600000,2.3105],[1607040000000,2.3765],[1607299200000,2.401],[1607385600000,2.3815],[1607472000000,2.383],[1607558400000,2.3925],[1607644800000,2.3765],[1607904000000,2.3665],[1607990400000,2.4],[1608076800000,2.427],[1608163200000,2.4135],[1608249600000,2.419],[1608508800000,2.3535],[1608595200000,2.3255],[1608681600000,2.3725],[1608768000000,2.3405],[1609200000000,2.3625],[1609286400000,2.364],[1609372800000,2.334],[1609718400000,2.4685],[1609804800000,2.5445],[1609891200000,2.75],[1609977600000,2.7945],[1610064000000,2.764],[1610323200000,2.708],[1610409600000,2.768],[1610496000000,2.7805],[1610582400000,2.838],[1610668800000,2.8125],[1610928000000,2.764],[1611014400000,2.737],[1611100800000,2.8005],[1611187200000,2.7645],[1611273600000,2.705],[1611532800000,2.594],[1611619200000,2.5495],[1611705600000,2.4065],[1611792000000,2.484],[1611878400000,2.456],[1612137600000,2.495],[1612224000000,2.4605],[1612310400000,2.486],[1612396800000,2.4665],[1612483200000,2.592],[1612742400000,2.6475],[1612828800000,2.6425],[1612915200000,2.7035],[1613001600000,2.695],[1613088000000,2.6835],[1613347200000,2.8185],[1613433600000,2.8895],[1613520000000,2.882],[1613606400000,2.882],[1613692800000,3.004],[1613952000000,3.049],[1614038400000,3.034],[1614124800000,3.026],[1614211200000,3.0525],[1614297600000,2.892],[1614556800000,2.9565],[1614643200000,2.9795],[1614729600000,2.993],[1614816000000,2.871],[1614902400000,2.827],[1615161600000,2.921],[1615248000000,2.8555],[1615334400000,2.839],[1615420800000,2.8905],[1615507200000,2.898],[1615766400000,2.8555],[1615852800000,2.8585],[1615939200000,2.831],[1616025600000,2.87],[1616112000000,2.817],[1616371200000,2.8005],[1616457600000,2.724],[1616544000000,2.7765],[1616630400000,2.683],[1616716800000,2.8565],[1616976000000,2.844],[1617062400000,2.8645],[1617148800000,2.861],[1617235200000,2.8515],[1617667200000,2.918],[1617753600000,2.936],[1617840000000,2.939],[1617926400000,2.899],[1618185600000,2.862],[1618272000000,2.8685],[1618358400000,3.0215],[1618444800000,3.0415],[1618531200000,3.016],[1618790400000,3.04],[1618876800000,2.8965],[1618963200000,2.9355],[1619049600000,2.9295],[1619136000000,2.9625],[1619395200000,3.0595],[1619481600000,3.0155],[1619568000000,3.031],[1619654400000,3.0005],[1619740800000,2.9555],[1620086400000,2.958],[1620172800000,3.097],[1620259200000,3.104],[1620345600000,3.2285],[1620604800000,3.314],[1620691200000,3.273],[1620777600000,3.3385],[1620864000000,3.242],[1620950400000,3.2535],[1621209600000,3.254],[1621296000000,3.2545],[1621382400000,3.136],[1621468800000,3.111],[1621555200000,3.1025],[1621814400000,3.119],[1621900800000,3.0545],[1621987200000,3.0675],[1622073600000,3.2105],[1622160000000,3.2245],[1622505600000,3.311],[1622592000000,3.339],[1622678400000,3.2495],[1622764800000,3.301],[1623024000000,3.238],[1623110400000,3.242],[1623196800000,3.188],[1623283200000,3.196],[1623369600000,3.289],[1623628800000,3.279],[1623715200000,3.2035],[1623801600000,3.177],[1623888000000,3.056],[1623974400000,2.9505],[1624233600000,3.017],[1624320000000,3.083],[1624406400000,3.1015],[1624492800000,3.1465],[1624579200000,3.1515],[1624838400000,3.0965],[1624924800000,3.14],[1625011200000,3.1],[1625097600000,3.1],[1625184000000,3.1525],[1625443200000,3.1985],[1625529600000,3.0895],[1625616000000,3.189],[1625702400000,3.0785],[1625788800000,3.195],[1626048000000,3.176],[1626134400000,3.1325],[1626220800000,3.1965],[1626307200000,3.1965],[1626393600000,3.09],[1626652800000,2.955],[1626739200000,3.024],[1626825600000,3.144],[1626912000000,3.12],[1626998400000,3.155],[1627257600000,3.261],[1627344000000,3.2295],[1627430400000,3.267],[1627516800000,3.294],[1627603200000,3.2295],[1627862400000,3.2665],[1627948800000,3.3],[1628035200000,3.282],[1628121600000,3.2445],[1628208000000,3.2495],[1628467200000,3.2675],[1628553600000,3.312],[1628640000000,3.4015],[1628726400000,3.3915],[1628812800000,3.359],[1629072000000,3.2835],[1629158400000,3.241],[1629244800000,3.1705],[1629331200000,3.071],[1629417600000,3.089],[1629676800000,3.178],[1629763200000,3.262],[1629849600000,3.2835],[1629936000000,3.2535],[1630022400000,3.329],[1630368000000,3.2605],[1630454400000,3.2965],[1630540800000,3.2915],[1630627200000,3.331],[1630886400000,3.3925],[1630972800000,3.3755],[1631059200000,3.3465],[1631145600000,3.3205],[1631232000000,3.3655],[1631491200000,3.3975],[1631577600000,3.361],[1631664000000,3.4215],[1631750400000,3.335],[1631836800000,3.24],[1632096000000,3.151],[1632182400000,3.121],[1632268800000,3.2435],[1632355200000,3.3015],[1632441600000,3.3115],[1632700800000,3.374],[1632787200000,3.4405],[1632873600000,3.4855],[1632960000000,3.5285],[1633046400000,3.4965],[1633305600000,3.548],[1633392000000,3.68],[1633478400000,3.5975],[1633564800000,3.584],[1633651200000,3.5505],[1633910400000,3.667],[1633996800000,3.715],[1634083200000,3.72],[1634169600000,3.85],[1634256000000,3.9],[1634515200000,3.9265],[1634601600000,3.7915],[1634688000000,3.7775],[1634774400000,3.6695],[1634860800000,3.676],[1635120000000,3.728],[1635206400000,3.6975],[1635292800000,3.585],[1635379200000,3.5745],[1635465600000,3.66],[1635724800000,3.6575],[1635811200000,3.5465],[1635897600000,3.5575],[1635984000000,3.5485],[1636070400000,3.5325],[1636329600000,3.603],[1636416000000,3.5545],[1636502400000,3.543],[1636588800000,3.6825],[1636675200000,3.678],[1636934400000,3.613],[1637020800000,3.635],[1637107200000,3.7235],[1637193600000,3.696],[1637280000000,3.692],[1637539200000,3.732],[1637625600000,3.763],[1637712000000,3.7605],[1637798400000,3.713],[1637884800000,3.5015],[1638144000000,3.5855],[1638230400000,3.579],[1638316800000,3.684],[1638403200000,3.563],[1638489600000,3.51],[1638748800000,3.591],[1638835200000,3.69],[1638921600000,3.7105],[1639008000000,3.6745],[1639094400000,3.677],[1639353600000,3.6255],[1639440000000,3.6715],[1639526400000,3.5835],[1639612800000,3.6765],[1639699200000,3.6805],[1639958400000,3.601],[1640044800000,3.6775],[1640131200000,3.731],[1640217600000,3.7595],[1640304000000,3.759],[1640736000000,3.8075],[1640822400000,3.774],[1640908800000,3.7605],[1641254400000,3.8575],[1641340800000,3.9235],[1641427200000,3.893],[1641513600000,3.939],[1641772800000,3.8895],[1641859200000,3.868],[1641945600000,3.9995],[1642032000000,4.069],[1642118400000,4.039],[1642377600000,4.108],[1642464000000,4.148],[1642550400000,4.197],[1642636800000,4.1325],[1642723200000,4.095],[1642982400000,3.892],[1643068800000,3.8995],[1643155200000,4],[1643241600000,4.036],[1643328000000,3.928],[1643587200000,3.8275],[1643673600000,3.9585],[1643760000000,4.011],[1643846400000,4.012],[1643932800000,4.019],[1644192000000,4.093],[1644278400000,4.127],[1644364800000,4.197],[1644451200000,4.221],[1644537600000,4.17],[1644796800000,4.218],[1644883200000,4.261],[1644969600000,4.255],[1645056000000,4.217],[1645142400000,4.2165],[1645401600000,4.1785],[1645488000000,4.2095],[1645574400000,4.273],[1645660800000,4.225],[1645747200000,4.4045],[1646006400000,4.443],[1646092800000,4.421],[1646179200000,4.5265],[1646265600000,4.764],[1646352000000,4.643],[1646611200000,4.751],[1646697600000,4.769],[1646784000000,4.6595],[1646870400000,4.984],[1646956800000,5.103],[1647216000000,4.803],[1647302400000,4.6165],[1647388800000,4.7495],[1647475200000,4.748],[1647561600000,4.818],[1647820800000,4.9735],[1647907200000,5.015],[1647993600000,5.126],[1648080000000,5.008],[1648166400000,5.065],[1648425600000,4.998],[1648512000000,4.783],[1648598400000,4.9815],[1648684800000,5.017],[1648771200000,5.067],[1649030400000,5.071],[1649116800000,5.133],[1649203200000,5.18],[1649289600000,5.148],[1649376000000,5.271],[1649635200000,5.206],[1649721600000,5.266],[1649808000000,5.303],[1649894400000,5.269],[1650326400000,5.348],[1650412800000,5.169],[1650499200000,4.8995],[1650585600000,4.751],[1650844800000,4.4955],[1650931200000,4.6365],[1651017600000,4.7935],[1651104000000,4.84],[1651190400000,4.9665],[1651536000000,4.823],[1651622400000,4.83],[1651708800000,4.8405],[1651795200000,4.885],[1652054400000,4.5885],[1652140800000,4.5495],[1652227200000,4.7725],[1652313600000,4.5405],[1652400000000,4.61],[1652659200000,4.768],[1652745600000,4.9875],[1652832000000,4.9995],[1652918400000,4.969],[1653004800000,4.986],[1653264000000,5.13],[1653350400000,5.222],[1653436800000,5.226],[1653523200000,5.188],[1653609600000,5.263],[1653868800000,5.274],[1653955200000,5.236],[1654041600000,5.246],[1654473600000,5.421],[1654560000000,5.41],[1654646400000,5.374],[1654732800000,5.337],[1654819200000,5.047],[1655078400000,4.8185],[1655164800000,4.8245],[1655251200000,4.9165],[1655337600000,4.6485],[1655424000000,4.585],[1655683200000,4.7535],[1655769600000,4.85],[1655856000000,4.5095],[1655942400000,4.4165],[1656028800000,4.4535],[1656288000000,4.554],[1656374400000,4.6205],[1656460800000,4.606],[1656547200000,4.4635],[1656633600000,4.2495],[1656892800000,4.3585],[1656979200000,3.998],[1657065600000,4.0885],[1657152000000,4.351],[1657238400000,4.3145],[1657497600000,4.252],[1657584000000,4.222],[1657670400000,4.192],[1657756800000,4.021],[1657843200000,4.094],[1658102400000,4.19],[1658188800000,4.179],[1658275200000,4.2475],[1658361600000,4.177],[1658448000000,4.231],[1658707200000,4.3205],[1658793600000,4.391],[1658880000000,4.468],[1658966400000,4.517],[1659052800000,4.62],[1659312000000,4.6225],[1659398400000,4.505],[1659484800000,4.4475],[1659571200000,4.599],[1659657600000,4.6855],[1659916800000,4.651],[1660003200000,4.6355],[1660089600000,4.7],[1660176000000,4.7535],[1660262400000,4.717],[1660521600000,4.66],[1660608000000,4.8455],[1660694400000,4.892],[1660780800000,4.9715],[1660867200000,4.873],[1661126400000,4.9095],[1661212800000,5.044],[1661299200000,4.968],[1661385600000,5.054],[1661472000000,4.9865],[1661817600000,4.8335],[1661904000000,4.7305],[1661990400000,4.423],[1662076800000,4.539],[1662336000000,4.722],[1662422400000,4.8765],[1662508800000,4.687],[1662595200000,4.6925],[1662681600000,4.903],[1662940800000,5.001],[1663027200000,4.9615],[1663113600000,4.936],[1663200000000,5.039],[1663286400000,4.895],[1663632000000,4.786],[1663718400000,4.8685],[1663804800000,4.895],[1663891200000,4.6075],[1664150400000,4.5495],[1664236800000,4.709],[1664323200000,4.81],[1664409600000,4.856],[1664496000000,4.7795],[1664755200000,4.8735],[1664841600000,5],[1664928000000,5.002],[1665014400000,4.932],[1665100800000,4.9445],[1665360000000,4.9495],[1665446400000,4.8255],[1665532800000,4.8355],[1665619200000,4.8965],[1665705600000,4.8375],[1665964800000,4.8745],[1666051200000,4.8385],[1666137600000,4.736],[1666224000000,4.845],[1666310400000,5.007],[1666569600000,5],[1666656000000,5.036],[1666742400000,5.139],[1666828800000,5],[1666915200000,4.9615],[1667174400000,5.014],[1667260800000,5.244],[1667347200000,5.166],[1667433600000,5.191],[1667520000000,5.35],[1667779200000,5.315],[1667865600000,5.252],[1667952000000,5.091],[1668038400000,5.001],[1668124800000,5.034],[1668384000000,5.1],[1668470400000,5.185],[1668556800000,5.176],[1668643200000,5.122],[1668729600000,5.059],[1668988800000,4.9695],[1669075200000,5.156],[1669161600000,5.311],[1669248000000,5.366],[1669334400000,5.337],[1669593600000,5.384],[1669680000000,5.505],[1669766400000,5.658],[1669852800000,5.571],[1669939200000,5.581],[1670198400000,5.637],[1670284800000,5.562],[1670371200000,5.423],[1670457600000,5.492],[1670544000000,5.414],[1670803200000,5.368],[1670889600000,5.435],[1670976000000,5.415],[1671062400000,5.322],[1671148800000,5.32],[1671408000000,5.376],[1671494400000,5.471],[1671580800000,5.585],[1671667200000,5.57],[1671753600000,5.579],[1672185600000,5.619],[1672272000000,5.585],[1672358400000,5.549],[1672704000000,5.462],[1672790400000,5.08],[1672876800000,5.147],[1672963200000,5.26],[1673222400000,5.427],[1673308800000,5.344],[1673395200000,5.353],[1673481600000,5.447],[1673568000000,5.573],[1673827200000,5.55],[1673913600000,5.522],[1674000000000,5.757],[1674086400000,5.644],[1674172800000,5.747],[1674432000000,5.814],[1674518400000,5.665],[1674604800000,5.584],[1674691200000,5.486],[1674777600000,5.461],[1675036800000,5.497],[1675123200000,5.429],[1675209600000,5.422],[1675296000000,5.456],[1675382400000,5.556],[1675641600000,5.468],[1675728000000,5.505],[1675814400000,5.467],[1675900800000,5.267],[1675987200000,5.121],[1676246400000,5.158],[1676332800000,5.154],[1676419200000,5.079],[1676505600000,5.075],[1676592000000,5.092],[1676851200000,5.195],[1676937600000,5.046],[1677024000000,4.9345],[1677110400000,4.9345],[1677196800000,4.901],[1677456000000,4.9415],[1677542400000,4.9405],[1677628800000,5.124],[1677715200000,5.11],[1677801600000,5.224],[1678060800000,5.032],[1678147200000,4.794],[1678233600000,4.875],[1678320000000,4.7385],[1678406400000,4.7215],[1678665600000,4.5925],[1678752000000,4.6055],[1678838400000,4.1285],[1678924800000,4.206],[1679011200000,4.3195],[1679270400000,4.512],[1679356800000,4.498],[1679443200000,4.505],[1679529600000,4.5185],[1679616000000,4.428],[1679875200000,4.5065],[1679961600000,4.5945],[1680048000000,4.6495],[1680134400000,4.673],[1680220800000,4.646],[1680480000000,4.511],[1680566400000,4.621],[1680652800000,4.5675],[1680739200000,4.577],[1681171200000,4.715],[1681257600000,4.8475],[1681344000000,4.9],[1681430400000,4.93],[1681689600000,4.9005],[1681776000000,4.981],[1681862400000,4.9455],[1681948800000,5.016],[1682035200000,4.905],[1682294400000,4.8765],[1682380800000,4.695],[1682467200000,4.83],[1682553600000,4.7495],[1682640000000,4.6965],[1682985600000,4.6135],[1683072000000,4.632],[1683158400000,4.349],[1683244800000,4.451],[1683590400000,4.454],[1683676800000,4.46],[1683763200000,4.2785],[1683849600000,4.3175],[1684108800000,4.384],[1684195200000,4.3185],[1684281600000,4.3625],[1684368000000,4.355],[1684454400000,4.3645],[1684713600000,4.348],[1684800000000,4.2755],[1684886400000,4.1855],[1684972800000,4.176],[1685059200000,4.24],[1685404800000,4.165],[1685491200000,4.11],[1685577600000,4.189],[1685664000000,4.3515],[1685923200000,4.2995],[1686009600000,4.316],[1686096000000,4.38],[1686182400000,4.3565],[1686268800000,4.3525],[1686528000000,4.3615],[1686614400000,4.5835],[1686700800000,4.715],[1686787200000,4.752],[1686873600000,4.7555],[1687132800000,4.6055],[1687219200000,4.4865],[1687305600000,4.5085],[1687392000000,4.47],[1687478400000,4.323],[1687737600000,4.373],[1687824000000,4.4095],[1687910400000,4.336],[1687996800000,4.378],[1688083200000,4.442],[1688342400000,4.5905],[1688428800000,4.5955],[1688515200000,4.571],[1688601600000,4.3215],[1688688000000,4.3595],[1688947200000,4.3235],[1689033600000,4.3765],[1689120000000,4.561],[1689206400000,4.697],[1689292800000,4.6525],[1689552000000,4.538],[1689638400000,4.543],[1689724800000,4.5315],[1689811200000,4.704],[1689897600000,4.7125],[1690156800000,4.8125],[1690243200000,4.8425],[1690329600000,4.713],[1690416000000,4.7025],[1690502400000,4.674],[1690761600000,4.741],[1690848000000,4.701],[1690934400000,4.609],[1691020800000,4.6085],[1691107200000,4.631],[1691366400000,4.5615],[1691452800000,4.4385],[1691539200000,4.544],[1691625600000,4.558],[1691712000000,4.431],[1691971200000,4.32775],[1692057600000,4.1925],[1692144000000,4.199],[1692230400000,4.2335],[1692316800000,4.164],[1692576000000,4.208],[1692662400000,4.3005],[1692748800000,4.3325],[1692835200000,4.2655],[1692921600000,4.267],[1693267200000,4.4045],[1693353600000,4.383],[1693440000000,4.204],[1693526400000,4.276],[1693785600000,4.35],[1693872000000,4.3175],[1693958400000,4.29],[1694044800000,4.233],[1694131200000,4.26175],[1694390400000,4.3655],[1694476800000,4.348],[1694563200000,4.33075],[1694649600000,4.518],[1694736000000,4.5595],[1694995200000,4.591],[1695081600000,4.649],[1695168000000,4.643],[1695254400000,4.504],[1695340800000,4.5625],[1695600000000,4.525],[1695686400000,4.5295],[1695772800000,4.5335],[1695859200000,4.6155],[1695945600000,4.707],[1696204800000,4.621],[1696291200000,4.526],[1696377600000,4.4185],[1696464000000,4.40325],[1696550400000,4.4575],[1696809600000,4.5065],[1696896000000,4.6715],[1696982400000,4.607],[1697068800000,4.622],[1697155200000,4.552],[1697414400000,4.633],[1697500800000,4.6155],[1697587200000,4.5545],[1697673600000,4.4935],[1697760000000,4.3555],[1698019200000,4.2955],[1698105600000,4.349],[1698192000000,4.386],[1698278400000,4.4015],[1698364800000,4.446],[1698624000000,4.5085],[1698710400000,4.333],[1698796800000,4.3235],[1698883200000,4.408],[1698969600000,4.396],[1699228800000,4.43],[1699315200000,4.3125],[1699401600000,4.273],[1699488000000,4.302],[1699574400000,4.261],[1699833600000,4.311],[1699920000000,4.5045],[1700006400000,4.635],[1700092800000,4.569],[1700179200000,4.6755],[1700438400000,4.661],[1700524800000,4.557],[1700611200000,4.4745],[1700697600000,4.5025],[1700784000000,4.4825],[1701043200000,4.44],[1701129600000,4.4705],[1701216000000,4.4345],[1701302400000,4.4185],[1701388800000,4.576],[1701648000000,4.4265],[1701734400000,4.3855],[1701820800000,4.4735],[1701907200000,4.5585],[1701993600000,4.585],[1702252800000,4.398],[1702339200000,4.3565],[1702425600000,4.33225],[1702512000000,4.529],[1702598400000,4.5945],[1702857600000,4.6365],[1702944000000,4.683],[1703030400000,4.706],[1703116800000,4.6915],[1703203200000,4.7025],[1703635200000,4.712],[1703721600000,4.708],[1703808000000,4.7335],[1704153600000,4.675],[1704240000000,4.566],[1704326400000,4.5955],[1704412800000,4.6435],[1704672000000,4.554],[1704758400000,4.5135],[1704844800000,4.478],[1704931200000,4.4435],[1705017600000,4.4815],[1705276800000,4.4535],[1705363200000,4.3835],[1705449600000,4.206],[1705536000000,4.192],[1705622400000,4.1255],[1705881600000,3.9795],[1705968000000,4.05225],[1706054400000,4.1815],[1706140800000,4.1675],[1706227200000,4.235],[1706486400000,4.247],[1706572800000,4.2135],[1706659200000,4.2115],[1706745600000,4.2485],[1706832000000,4.175],[1707091200000,4.083],[1707177600000,4.1205],[1707264000000,4.01775],[1707350400000,3.9645],[1707436800000,3.8385],[1707696000000,3.937],[1707782400000,3.9295],[1707868800000,3.89125],[1707955200000,3.9145],[1708041600000,4.0155],[1708300800000,3.95525],[1708387200000,3.8965],[1708473600000,3.858],[1708560000000,3.7965],[1708646400000,3.764],[1708905600000,3.68125],[1708992000000,3.721],[1709078400000,3.7285],[1709164800000,3.747],[1709251200000,3.8205],[1709510400000,3.7975],[1709596800000,3.8565],[1709683200000,3.892],[1709769600000,4.0025],[1709856000000,4.0145],[1710115200000,3.984],[1710201600000,4.016],[1710288000000,4.19825],[1710374400000,4.176],[1710460800000,4.256],[1710720000000,4.2365],[1710806400000,4.19],[1710892800000,4.158],[1710979200000,4.2705],[1711065600000,4.2935],[1711324800000,4.2465],[1711411200000,4.253],[1711497600000,4.279],[1711584000000,4.3615],[1712016000000,4.47],[1712102400000,4.58],[1712188800000,4.6415],[1712275200000,4.5825],[1712534400000,4.662],[1712620800000,4.7315],[1712707200000,4.68025],[1712793600000,4.6245],[1712880000000,4.8515],[1713139200000,4.809],[1713225600000,4.6605],[1713312000000,4.7285],[1713398400000,4.7425],[1713484800000,4.757],[1713744000000,4.7575],[1713830400000,4.6745],[1713916800000,4.75],[1714003200000,4.6825],[1714089600000,4.6945],[1714348800000,4.7205],[1714435200000,4.681],[1714521600000,4.6585],[1714608000000,4.594],[1714694400000,4.5565],[1715040000000,4.6715],[1715126400000,4.6005],[1715212800000,4.637],[1715299200000,4.7515],[1715558400000,4.7405],[1715644800000,4.907],[1715731200000,4.884],[1715817600000,4.931],[1715904000000,4.959],[1716163200000,5.01],[1716249600000,5.019],[1716336000000,4.8185],[1716422400000,4.8425],[1716508800000,4.831],[1716854400000,4.92],[1716940800000,4.837],[1717027200000,4.8125],[1717113600000,4.8185],[1717372800000,4.8245],[1717459200000,4.6985],[1717545600000,4.7025],[1717632000000,4.7765],[1717718400000,4.698],[1717977600000,4.759],[1718064000000,4.63675],[1718150400000,4.6585],[1718236800000,4.5785],[1718323200000,4.549],[1718582400000,4.484],[1718668800000,4.5335],[1718755200000,4.5685],[1718841600000,4.64925],[1718928000000,4.5685],[1719187200000,4.6175],[1719273600000,4.53975],[1719360000000,4.54725],[1719446400000,4.5285],[1719532800000,4.526],[1719792000000,4.6215],[1719878400000,4.655],[1719964800000,4.779],[1720051200000,4.8045],[1720137600000,4.821],[1720396800000,4.794],[1720483200000,4.746],[1720569600000,4.791],[1720656000000,4.776],[1720742400000,4.7845],[1721001600000,4.7045],[1721088000000,4.58],[1721174400000,4.585],[1721260800000,4.4985],[1721347200000,4.428],[1721606400000,4.439],[1721692800000,4.335],[1721779200000,4.3355],[1721865600000,4.3245],[1721952000000,4.3385],[1722211200000,4.266],[1722297600000,4.1535],[1722384000000,4.295],[1722470400000,4.152],[1722556800000,4.039],[1722816000000,3.9035],[1722902400000,3.925],[1722988800000,4.051],[1723075200000,4.0225],[1723161600000,4.0675],[1723420800000,4.1045],[1723507200000,4.051],[1723593600000,4.038],[1723680000000,4.0935],[1723766400000,4.0355],[1724025600000,4.1625],[1724112000000,4.11],[1724198400000,4.134],[1724284800000,4.056],[1724371200000,4.1105],[1724716800000,4.117],[1724803200000,4.044],[1724889600000,4.0005],[1724976000000,4],[1725235200000,3.991],[1725321600000,3.8325],[1725408000000,3.8145],[1725494400000,3.797],[1725580800000,3.66425],[1725840000000,3.699],[1725926400000,3.638],[1726012800000,3.6355],[1726099200000,3.734],[1726185600000,3.7665],[1726444800000,3.775],[1726531200000,3.7985],[1726617600000,3.798],[1726704000000,3.896],[1726790400000,3.7925],[1727049600000,3.8545],[1727136000000,4.012],[1727222400000,4.032],[1727308800000,4.2305],[1727395200000,4.245],[1727654400000,4.2765],[1727740800000,4.2925],[1727827200000,4.33325],[1727913600000,4.2755],[1728000000000,4.329],[1728259200000,4.3805],[1728345600000,4.175],[1728432000000,4.2075],[1728518400000,4.212],[1728604800000,4.2375],[1728864000000,4.1945],[1728950400000,4.0415],[1729036800000,4.066],[1729123200000,4.048],[1729209600000,4.1085],[1729468800000,4.08],[1729555200000,4.077],[1729641600000,4.001],[1729728000000,3.995],[1729814400000,4.0395],[1730073600000,4.0505],[1730160000000,4.032],[1730246400000,4.098],[1730332800000,4.0585],[1730419200000,4.079],[1730678400000,4.0765],[1730764800000,4.0795],[1730851200000,4.001],[1730937600000,4.17425],[1731024000000,3.929],[1731283200000,3.8745],[1731369600000,3.76],[1731456000000,3.7575],[1731542400000,3.754],[1731628800000,3.7955],[1731888000000,3.825],[1731974400000,3.8035],[1732060800000,3.816],[1732147200000,3.8085],[1732233600000,3.8105],[1732492800000,3.8955],[1732579200000,3.7925],[1732665600000,3.7655],[1732752000000,3.741],[1732838400000,3.78875],[1733097600000,3.775],[1733184000000,3.822],[1733270400000,3.7805],[1733356800000,3.778],[1733443200000,3.768],[1733702400000,3.94975],[1733788800000,3.843],[1733875200000,3.81925],[1733961600000,3.773],[1734048000000,3.70725],[1734307200000,3.6715],[1734393600000,3.631],[1734480000000,3.627],[1734566400000,3.5405],[1734652800000,3.535],[1734912000000,3.5365],[1734998400000,3.574],[1735257600000,3.546],[1735516800000,3.5095],[1735603200000,3.54425],[1735776000000,3.635],[1735862400000,3.6135],[1736121600000,3.657],[1736208000000,3.609],[1736294400000,3.618],[1736380800000,3.6515],[1736467200000,3.5845],[1736726400000,3.64],[1736812800000,3.675],[1736899200000,3.697],[1736985600000,3.7],[1737072000000,3.8065],[1737331200000,3.876],[1737417600000,3.80875],[1737504000000,3.761],[1737590400000,3.7255],[1737676800000,3.752],[1737936000000,3.6145],[1738022400000,3.552],[1738108800000,3.4555],[1738195200000,3.534],[1738281600000,3.5005],[1738540800000,3.4225],[1738627200000,3.4855],[1738713600000,3.4805],[1738800000000,3.555],[1738886400000,3.582],[1739145600000,3.5965],[1739232000000,3.4945],[1739318400000,3.4295],[1739404800000,3.456],[1739491200000,3.5265],[1739750400000,3.507],[1739836800000,3.5515],[1739923200000,3.28],[1740009600000,3.2465],[1740096000000,3.219],[1740355200000,3.1745],[1740441600000,3.15325],[1740528000000,3.221],[1740614400000,3.17],[1740700800000,3.186],[1740960000000,3.244],[1741046400000,3.10975],[1741132800000,3.2195],[1741219200000,3.27925],[1741305600000,3.189],[1741564800000,3.146],[1741651200000,3.1425],[1741737600000,3.1185],[1741824000000,3.126],[1741910400000,3.2165],[1742169600000,3.2035],[1742256000000,3.2],[1742342400000,3.1545],[1742428800000,3.115],[1742515200000,3.001],[1742774400000,3.0315],[1742860800000,3.046],[1742947200000,3.043],[1743033600000,2.9785],[1743120000000,2.94],[1743379200000,2.8245],[1743465600000,2.85225],[1743552000000,2.8295],[1743638400000,2.6285],[1743724800000,2.3585],[1743984000000,2.293],[1744070400000,2.3785],[1744156800000,2.383],[1744243200000,2.46275],[1744329600000,2.5435],[1744588800000,2.596],[1744675200000,2.553],[1744761600000,2.571],[1744848000000,2.5565],[1745280000000,2.576],[1745366400000,2.6685],[1745452800000,2.6805],[1745539200000,2.682],[1745798400000,2.6535],[1745884800000,2.6455],[1745971200000,2.4555],[1746057600000,2.45125],[1746144000000,2.474],[1746489600000,2.4675],[1746576000000,2.5135],[1746662400000,2.5305],[1746748800000,2.5395],[1747008000000,2.671],[1747094400000,2.696],[1747180800000,2.726],[1747267200000,2.7035],[1747353600000,2.67325],[1747612800000,2.639],[1747699200000,2.7065],[1747785600000,2.673],[1747872000000,2.6705],[1747958400000,2.6845],[1748304000000,2.7455],[1748390400000,2.7195],[1748476800000,2.78],[1748563200000,2.856],[1748822400000,2.86],[1748908800000,2.827306],[1748995200000,2.8875],[1749081600000,2.9375],[1749168000000,2.8715],[1749427200000,2.902],[1749513600000,2.9175],[1749600000000,2.9055],[1749686400000,2.872],[1749772800000,2.9035],[1750032000000,2.9205],[1750118400000,2.8605],[1750204800000,2.889],[1750291200000,2.8375],[1750377600000,2.8645],[1750636800000,2.869],[1750723200000,2.765],[1750809600000,2.7415],[1750896000000,2.8695],[1750982400000,2.862],[1751241600000,2.847],[1751328000000,2.904],[1751414400000,3.065],[1751500800000,3.0595],[1751587200000,3.0275],[1751846400000,2.976],[1751932800000,3.062],[1752019200000,2.9745],[1752105600000,3.1195],[1752192000000,3.1235],[1752451200000,3.1045],[1752537600000,3.0965],[1752624000000,3.07625],[1752710400000,3.0385],[1752796800000,3.0475],[1753056000000,3.124],[1753142400000,3.2335],[1753228800000,3.2725],[1753315200000,3.2215],[1753401600000,3.179],[1753660800000,3.1525],[1753747200000,3.0525],[1753833600000,3.125],[1753920000000,3.0395],[1754006400000,2.989],[1754265600000,2.996],[1754352000000,3.0175],[1754438400000,2.86275],[1754524800000,2.8015],[1754611200000,2.8875],[1754870400000,2.93825],[1754956800000,2.95025],[1755043200000,2.9685],[1755129600000,2.952],[1755216000000,2.9975],[1755475200000,2.88925],[1755561600000,2.93675],[1755648000000,2.93],[1755734400000,2.9255],[1755820800000,2.936],[1756166400000,2.928],[1756252800000,2.92675],[1756339200000,2.953],[1756425600000,2.921],[1756684800000,2.878],[1756771200000,2.8355],[1756857600000,2.871],[1756944000000,2.8595],[1757030400000,2.867],[1757289600000,2.8655],[1757376000000,3.01225],[1757462400000,2.958],[1757548800000,2.978],[1757635200000,3.03675],[1757894400000,3.0635],[1757980800000,3.1055],[1758067200000,3.0665],[1758153600000,3.068],[1758240000000,3.135],[1758499200000,3.195],[1758585600000,3.23325],[1758672000000,3.3025],[1758758400000,3.3335],[1758844800000,3.355],[1759104000000,3.43375],[1759190400000,3.4305],[1759276800000,3.408],[1759363200000,3.40825],[1759449600000,3.469],[1759708800000,3.54025],[1759795200000,3.567],[1759881600000,3.584],[1759968000000,3.57275],[1760054400000,3.45],[1760313600000,3.5775],[1760400000000,3.518],[1760486400000,3.5385],[1760572800000,3.5245],[1760659200000,3.4525],[1760918400000,3.5005],[1761004800000,3.4365],[1761091200000,3.40625],[1761177600000,3.4575],[1761264000000,3.457],[1761523200000,3.48275],[1761609600000,3.5405],[1761696000000,3.7275],[1761782400000,3.646],[1761868800000,3.653],[1762128000000,3.55325],[1762214400000,3.4955],[1762300800000,3.5595],[1762387200000,3.594],[1762473600000,3.569],[1762732800000,3.6455],[1762819200000,3.694],[1762905600000,3.727],[1762992000000,3.7345],[1763078400000,3.6545],[1763337600000,3.637],[1763424000000,3.5435],[1763510400000,3.542],[1763596800000,3.493],[1763683200000,3.34975],[1763942400000,3.456],[1764028800000,3.4675],[1764115200000,3.50325],[1764201600000,3.563],[1764288000000,3.61775],[1764547200000,3.654],[1764633600000,3.602],[1764720000000,3.8335],[1764806400000,3.8265],[1764892800000,3.803],[1765152000000,3.7965],[1765238400000,3.8065],[1765324800000,3.814],[1765411200000,3.82875],[1765497600000,3.7625],[1765756800000,3.81675],[1765843200000,3.7315],[1765929600000,3.79775],[1766016000000,3.8725],[1766102400000,3.90275],[1766361600000,3.916],[1766448000000,3.941],[1766534400000,3.952],[1766966400000,3.968],[1767052800000,4.0755],[1767139200000,4.0695],[1767312000000,4.1125],[1767571200000,4.199],[1767657600000,4.2865],[1767744000000,4.228],[1767830400000,4.146],[1767916800000,4.48275],[1768176000000,4.6625],[1768262400000,4.70625],[1768348800000,4.8335],[1768435200000,4.9195],[1768521600000,4.78],[1768780800000,4.81],[1768867200000,4.804],[1768953600000,4.99725],[1769040000000,4.8985],[1769126400000,4.989],[1769385600000,5.017],[1769472000000,5.012],[1769558400000,5.065],[1769644800000,5.097],[1769731200000,4.987],[1769990400000,4.9975],[1770076800000,5.16],[1770163200000,5.152],[1770249600000,4.72875],[1770336000000,4.826],[1770595200000,4.997],[1770681600000,4.9535],[1770768000000,5.012],[1770854400000,4.91275],[1770940800000,4.947],[1771200000000,4.913],[1771286400000,4.8645],[1771372800000,5.089],[1771459200000,5.053],[1771545600000,5.0405],[1771804800000,5.118],[1771891200000,5.193],[1771977600000,5.3595],[1772064000000,5.24],[1772150400000,5.3285],[1772409600000,5.355],[1772496000000,5.245],[1772582400000,5.293],[1772668800000,5.116],[1772755200000,4.9985],[1773014400000,5.071],[1773100800000,5.241],[1773187200000,5.208],[1773273600000,5.316],[1773360000000,5.178],[1773619200000,5.175],[1773705600000,5.25],[1773792000000,5.246],[1773878400000,5.1885],[1773964800000,5.076],[1774224000000,5.1785],[1774310400000,5.276],[1774396800000,5.4045],[1774483200000,5.296],[1774569600000,5.393],[1774828800000,5.516],[1774915200000,5.678],[1775001600000,5.624],[1775088000000,5.63],[1775520000000,5.586],[1775606400000,5.617],[1775692800000,5.5855],[1775779200000,5.641],[1776038400000,5.627],[1776124800000,5.612],[1776211200000,5.562],[1776297600000,5.581],[1776384000000,5.448],[1776643200000,5.498],[1776729600000,5.4915],[1776816000000,5.638],[1776902400000,5.637],[1776988800000,5.579],[1777248000000,5.499],[1777334400000,5.513],[1777420800000,5.547],[1777507200000,5.679],[1777593600000,5.638],[1777939200000,5.62],[1778025600000,5.69],[1778112000000,5.665],[1778198400000,5.631],[1778457600000,5.7635],[1778544000000,5.716],[1778630400000,5.9215],[1778716800000,5.949],[1778803200000,5.733],[1779062400000,5.711],[1779148800000,5.611],[1779235200000,5.642],[1779321600000,5.755],[1779408000000,5.6805],[1779753600000,5.871],[1779840000000,5.749],[1779926400000,5.749],[1780012800000,5.721],[1780272000000,5.8525],[1780358400000,6.138],[1780444800000,6.114],[1780531200000,6.078],[1780617600000,5.884],[1780876800000,5.927],[1780963200000,5.696],[1781049600000,5.6305],[1781136000000,5.739],[1781222400000,5.895],[1781481600000,5.801],[1781568000000,5.917],[1781654400000,5.848],[1781740800000,5.6615],[1781827200000,5.576],[1782086400000,5.588],[1782172800000,5.335],[1782259200000,5.168],[1782345600000,5.184],[1782432000000,5.1075],[1782691200000,5.116],[1782777600000,5.15],[1782864000000,5.118],[1782950400000,5.108],[1783036800000,5.149],[1783296000000,5.162],[1783382400000,5.106],[1783468800000,4.9165],[1783555200000,5.1165],[1783641600000,5.088],[1783900800000,5.156],[1783987200000,5.3105],[1784073600000,5.201],[1784160000000,5.168],[1784246400000,5.118],[1784505600000,5.1315],[1784592000000,5.27],[1784678400000,5.376],[1784764800000,5.379],[1784851200000,5.3875],[1785110400000,5.182],[1785196800000,5.062],[1785283200000,5.174],[1785369600000,5.362],[1785456000000,5.422],[1785715200000,5.393],[1785801600000,5.524],[1785888000000,5.712],[1785974400000,5.664],[1786060800000,5.599],[1786320000000,5.6955],[1786406400000,5.742],[1786492800000,5.722],[1786579200000,5.631],[1786665600000,5.496],[1786924800000,5.556],[1787011200000,5.511],[1787097600000,5.7885],[1787184000000,5.808],[1787270400000,5.9665],[1787529600000,5.95],[1787616000000,6.01],[1787702400000,6.0135],[1787788800000,5.939],[1787875200000,5.931],[1788220800000,5.981],[1788307200000,5.961],[1788393600000,6.058],[1788480000000,6.023],[1788739200000,6.042],[1788825600000,6.281],[1788912000000,6.23],[1788998400000,5.991],[1789084800000,6.046],[1789344000000,5.919],[1789430400000,5.762],[1789516800000,5.716],[1789603200000,5.82],[1789689600000,5.575],[1789948800000,5.441],[1790035200000,5.424],[1790121600000,5.519],[1790208000000,5.492],[1790294400000,5.582],[1790553600000,5.509],[1790640000000,5.535],[1790726400000,5.562],[1790812800000,5.459],[1790899200000,5.605],[1791158400000,5.706],[1791244800000,5.737],[1791331200000,5.685],[1791417600000,5.667],[1791504000000,5.854],[1791763200000,5.871],[1791849600000,5.837],[1791936000000,5.777],[1792022400000,5.738],[1792108800000,5.837],[1792368000000,5.636],[1792454400000,5.505],[1792540800000,5.5235],[1792627200000,5.358],[1792713600000,5.355],[1792972800000,5.384],[1793059200000,5.438],[1793145600000,5.419],[1793232000000,5.3565],[1793318400000,5.192],[1793577600000,5.174],[1793664000000,5.045],[1793750400000,5.023],[1793836800000,4.9555],[1793923200000,4.95325],[1794182400000,5.161],[1794268800000,5.063]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}