{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Novo Nord Br/Rg-B","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1445990400000,25.83],[1446076800000,24.646],[1446163200000,24.2465],[1446422400000,24.2855],[1446508800000,24.5135],[1446595200000,24.7735],[1446681600000,25.315],[1446768000000,25.42],[1447027200000,25.02],[1447113600000,25.045],[1447200000000,25.07],[1447286400000,24.771],[1447372800000,24.4775],[1447632000000,24.5],[1447718400000,25.11],[1447804800000,25.255],[1447891200000,25.5],[1447977600000,25.435],[1448236800000,25.37],[1448323200000,25.175],[1448409600000,25.625],[1448496000000,25.72],[1448582400000,25.7],[1448841600000,25.92],[1448928000000,26.265],[1449014400000,26.56],[1449100800000,25.74],[1449187200000,26.085],[1449446400000,26.54],[1449532800000,26.055],[1449619200000,25.62],[1449705600000,25.875],[1449792000000,25.11],[1450051200000,25.38],[1450137600000,25.7],[1450224000000,26.05],[1450310400000,26.005],[1450396800000,26.08],[1450656000000,26.325],[1450742400000,25.995],[1450828800000,26.305],[1451260800000,26.53],[1451347200000,26.885],[1451433600000,26.775],[1451865600000,26.52],[1451952000000,26.98],[1452038400000,26.725],[1452124800000,25.36],[1452211200000,25.315],[1452470400000,25.215],[1452556800000,25.43],[1452643200000,24.88],[1452729600000,25.25],[1452816000000,23.875],[1453075200000,24.2165],[1453161600000,24.3415],[1453248000000,24.024],[1453334400000,24.831],[1453420800000,25.225],[1453680000000,25.415],[1453766400000,25.115],[1453852800000,25.39],[1453939200000,24.7805],[1454025600000,25.525],[1454284800000,25.22],[1454371200000,24.96],[1454457600000,23.544],[1454544000000,21.874],[1454630400000,21.7845],[1454889600000,20.6025],[1454976000000,20.469],[1455062400000,21.455],[1455148800000,21.2345],[1455235200000,21.4995],[1455494400000,22.85],[1455580800000,22.3205],[1455667200000,22.78],[1455753600000,22.833],[1455840000000,22.5865],[1456099200000,23.052],[1456185600000,23.408],[1456272000000,23.093],[1456358400000,23.4935],[1456444800000,23.642],[1456704000000,23.598],[1456790400000,24.436],[1456876800000,24.379],[1456963200000,23.8605],[1457049600000,25.35],[1457308800000,25.83],[1457395200000,25.465],[1457481600000,25.27],[1457568000000,25.25],[1457654400000,25.345],[1457913600000,25.775],[1458000000000,25.275],[1458086400000,24.98],[1458172800000,24.4575],[1458259200000,24.509],[1458518400000,24.2335],[1458604800000,24.1575],[1458691200000,24.0375],[1458777600000,24.0625],[1459209600000,23.991],[1459296000000,23.968],[1459382400000,23.6235],[1459468800000,23.9295],[1459728000000,24.49],[1459814400000,24.2365],[1459900800000,24.898],[1459987200000,24.6425],[1460073600000,24.648],[1460332800000,24.3785],[1460419200000,24.289],[1460505600000,24.705],[1460592000000,24.604],[1460678400000,24.568],[1460937600000,24.6825],[1461024000000,25.29],[1461110400000,25.085],[1461196800000,24.8325],[1461283200000,25.37],[1461542400000,24.855],[1461628800000,24.472],[1461715200000,24.4035],[1461801600000,24.5445],[1461888000000,24.267],[1462147200000,24.2165],[1462233600000,23.6995],[1462320000000,23.4845],[1462406400000,23.369],[1462492800000,23.401],[1462752000000,24.1915],[1462838400000,24.1525],[1462924800000,23.816],[1463011200000,23.8955],[1463097600000,23.847],[1463356800000,24],[1463443200000,23.707],[1463529600000,23.95],[1463616000000,23.8245],[1463702400000,23.991],[1463961600000,23.715],[1464048000000,24.4],[1464134400000,24.985],[1464220800000,24.7625],[1464307200000,24.6755],[1464566400000,24.88],[1464652800000,24.82],[1464739200000,24.885],[1464825600000,24.82],[1464912000000,24.715],[1465171200000,24.82],[1465257600000,24.96],[1465344000000,24.835],[1465430400000,24.89],[1465516800000,24.28],[1465776000000,24.03],[1465862400000,22.965],[1465948800000,22.93],[1466035200000,22.645],[1466121600000,22.57],[1466380800000,22.705],[1466467200000,23.02],[1466553600000,22.975],[1466640000000,23.1985],[1466726400000,23.024],[1466985600000,22.882],[1467072000000,23.3015],[1467158400000,23.603],[1467244800000,23.872],[1467331200000,24.091],[1467590400000,24.465],[1467676800000,24.32],[1467763200000,23.996],[1467849600000,24.226],[1467936000000,24.455],[1468195200000,24.755],[1468281600000,24.855],[1468368000000,24.775],[1468454400000,24.695],[1468540800000,24.7],[1468800000000,24.75],[1468886400000,24.66],[1468972800000,24.87],[1469059200000,24.73],[1469145600000,25.135],[1469404800000,24.845],[1469491200000,25.33],[1469577600000,25.364],[1469664000000,25.25],[1469750400000,25.23],[1470009600000,25.457],[1470096000000,24.72],[1470182400000,24.5825],[1470268800000,24.54],[1470355200000,22.75],[1470614400000,21.2],[1470700800000,21.6],[1470787200000,21.067],[1470873600000,20.9095],[1470960000000,20.5945],[1471219200000,20.742],[1471305600000,20.7905],[1471392000000,20.894],[1471478400000,20.6565],[1471564800000,20.4915],[1471824000000,20.881],[1471910400000,20.775],[1471996800000,20.7015],[1472083200000,20.607],[1472169600000,20.718],[1472428800000,20.7725],[1472515200000,20.9445],[1472601600000,20.763],[1472688000000,20.5425],[1472774400000,20.31],[1473033600000,20.4695],[1473120000000,20.2725],[1473206400000,20.1875],[1473292800000,20.2195],[1473379200000,19.5315],[1473638400000,20.0915],[1473724800000,20.161],[1473811200000,20.2805],[1473897600000,20.377],[1473984000000,20.479],[1474243200000,20.2875],[1474329600000,20.544],[1474416000000,20.3815],[1474502400000,20.109],[1474588800000,19.8055],[1474848000000,19.5645],[1474934400000,19.304],[1475020800000,19.289],[1475107200000,18.571],[1475193600000,18.357],[1475452800000,18.077],[1475539200000,18.0245],[1475625600000,18.587],[1475712000000,18.1765],[1475798400000,18.0735],[1476057600000,18.072],[1476144000000,17.8495],[1476230400000,17.857],[1476316800000,17.748],[1476403200000,17.9145],[1476662400000,18.149],[1476748800000,18.347],[1476835200000,18.3305],[1476921600000,18.612],[1477008000000,18.992],[1477267200000,18.6355],[1477353600000,18.419],[1477440000000,18.3275],[1477526400000,19],[1477612800000,16.2],[1477872000000,16.0735],[1477958400000,15.96],[1478044800000,15.9],[1478131200000,15.8535],[1478217600000,15.4185],[1478476800000,15.3415],[1478563200000,15.263],[1478649600000,15.7555],[1478736000000,15.441],[1478822400000,15.304],[1479081600000,15.234],[1479168000000,15.443],[1479254400000,15.326],[1479340800000,15.402],[1479427200000,15.25],[1479686400000,15.056],[1479772800000,14.829],[1479859200000,14.781],[1479945600000,14.7755],[1480032000000,15.0425],[1480291200000,15.241],[1480377600000,15.2375],[1480464000000,15.8815],[1480550400000,15.625],[1480636800000,15.8215],[1480896000000,16.025],[1480982400000,16.3135],[1481068800000,16.2295],[1481155200000,16.3585],[1481241600000,16.9115],[1481500800000,16.637],[1481587200000,16.7105],[1481673600000,16.5525],[1481760000000,16.9015],[1481846400000,16.8975],[1482105600000,17],[1482192000000,17.1165],[1482278400000,16.975],[1482364800000,16.952],[1482451200000,17.021],[1482796800000,17],[1482883200000,16.9875],[1482969600000,17.0415],[1483056000000,16.9945],[1483315200000,17.381],[1483401600000,17.26],[1483488000000,17.1955],[1483574400000,17.3895],[1483660800000,17.3095],[1483920000000,17.229],[1484006400000,17.0575],[1484092800000,16.762],[1484179200000,16.498],[1484265600000,16.746],[1484524800000,16.94],[1484611200000,16.8205],[1484697600000,16.8765],[1484784000000,16.704],[1484870400000,16.5855],[1485129600000,16.4025],[1485216000000,16.1905],[1485302400000,16.329],[1485388800000,16.298],[1485475200000,16.648],[1485734400000,16.6105],[1485820800000,16.6105],[1485907200000,16.911],[1485993600000,15.4685],[1486080000000,15.6295],[1486339200000,15.607],[1486425600000,15.579],[1486512000000,15.6855],[1486598400000,16.096],[1486684800000,16.159],[1486944000000,16.254],[1487030400000,16.25],[1487116800000,16.2905],[1487203200000,16.491],[1487289600000,16.608],[1487548800000,16.4075],[1487635200000,16.6895],[1487721600000,16.646],[1487808000000,16.8625],[1487894400000,16.744],[1488153600000,16.8035],[1488240000000,16.624],[1488326400000,16.5485],[1488412800000,16.4285],[1488499200000,16.2955],[1488758400000,16.0195],[1488844800000,15.7385],[1488931200000,15.5805],[1489017600000,15.7465],[1489104000000,15.7685],[1489363200000,15.8175],[1489449600000,15.8755],[1489536000000,15.7725],[1489622400000,15.8385],[1489708800000,15.8805],[1489968000000,15.8895],[1490054400000,15.765],[1490140800000,15.85],[1490227200000,15.6015],[1490313600000,15.464],[1490572800000,15.6715],[1490659200000,15.715],[1490745600000,15.7745],[1490832000000,15.7465],[1490918400000,16.0025],[1491177600000,16.029],[1491264000000,16.787],[1491350400000,16.7055],[1491436800000,16.564],[1491523200000,16.6475],[1491782400000,16.8655],[1491868800000,16.832],[1491955200000,16.9025],[1492041600000,16.884],[1492473600000,16.8345],[1492560000000,16.889],[1492646400000,16.949],[1492732800000,16.7545],[1492992000000,16.759],[1493078400000,16.9105],[1493164800000,17.06],[1493251200000,17.793],[1493337600000,17.708],[1493683200000,17.751],[1493769600000,18.7835],[1493856000000,18.884],[1493942400000,18.56],[1494201600000,18.5815],[1494288000000,18.291],[1494374400000,18.454],[1494460800000,18.3995],[1494547200000,18.519],[1494806400000,18.4415],[1494892800000,18.3375],[1494979200000,17.817],[1495065600000,18.1375],[1495152000000,18.152],[1495411200000,18.409],[1495497600000,18.507],[1495584000000,18.502],[1495670400000,18.548],[1495756800000,18.581],[1496016000000,18.575],[1496102400000,18.62],[1496188800000,18.8055],[1496275200000,19.1515],[1496361600000,19.4405],[1496620800000,19.421],[1496707200000,19.068],[1496793600000,18.901],[1496880000000,19.0125],[1496966400000,19.035],[1497225600000,19.3105],[1497312000000,19.501],[1497398400000,19.534],[1497484800000,19.009],[1497571200000,19.1865],[1497830400000,19.479],[1497916800000,19.3555],[1498003200000,19.482],[1498089600000,19.4745],[1498176000000,19.7],[1498435200000,19.732],[1498521600000,19],[1498608000000,18.939],[1498694400000,18.4585],[1498780800000,18.7085],[1499040000000,18.671],[1499126400000,18.656],[1499212800000,18.5475],[1499299200000,18.253],[1499385600000,18.3565],[1499644800000,18.3795],[1499731200000,18.2475],[1499817600000,18.6735],[1499904000000,18.589],[1499990400000,18.7055],[1500249600000,18.65],[1500336000000,18.5705],[1500422400000,18.4055],[1500508800000,18.6255],[1500595200000,18.304],[1500854400000,17.8855],[1500940800000,17.971],[1501027200000,17.8295],[1501113600000,17.6525],[1501200000000,17.789],[1501459200000,17.8315],[1501545600000,17.8585],[1501632000000,17.7535],[1501718400000,17.784],[1501804800000,17.724],[1502064000000,17.578],[1502150400000,17.407],[1502236800000,18.8395],[1502323200000,18.6485],[1502409600000,19.2935],[1502668800000,19.1965],[1502755200000,19.302],[1502841600000,19.727],[1502928000000,19.528],[1503014400000,19.2015],[1503273600000,19.1955],[1503360000000,19.4955],[1503446400000,19.0765],[1503532800000,19.249],[1503619200000,19.2245],[1503878400000,19.454],[1503964800000,19.3365],[1504051200000,19.465],[1504137600000,19.881],[1504224000000,19.8085],[1504483200000,19.824],[1504569600000,19.5],[1504656000000,19.9365],[1504742400000,20.0265],[1504828800000,19.8395],[1505088000000,20.2885],[1505174400000,20.2215],[1505260800000,20.3265],[1505347200000,20.32],[1505433600000,20.019],[1505692800000,20.235],[1505779200000,20.215],[1505865600000,20.5135],[1505952000000,20.4465],[1506038400000,20.44],[1506297600000,20.5755],[1506384000000,20.467],[1506470400000,20.51],[1506556800000,20.3925],[1506643200000,20.235],[1506729600000,20.2235],[1506902400000,20.734],[1506988800000,21.0815],[1507075200000,20.9885],[1507161600000,20.948],[1507248000000,20.7785],[1507334400000,20.7795],[1507507200000,20.989],[1507593600000,20.619],[1507680000000,20.8055],[1507766400000,20.7435],[1507852800000,20.199],[1507939200000,20.241],[1508112000000,21.041],[1508198400000,21.031],[1508284800000,21.3885],[1508371200000,21.4825],[1508457600000,21.51],[1508544000000,21.371],[1508716800000,21.454],[1508803200000,21.462],[1508889600000,21.378],[1508976000000,21.0745],[1509062400000,21.261],[1509148800000,21.411],[1509321600000,21.444],[1509408000000,21.3495],[1509494400000,21.372],[1509580800000,21.1675],[1509667200000,21.335],[1509753600000,21.31],[1509926400000,21.358],[1510012800000,21.3995],[1510099200000,21.518],[1510185600000,20.9395],[1510272000000,21.2445],[1510358400000,21.2445],[1510531200000,21.2105],[1510617600000,21.097],[1510704000000,21.131],[1510790400000,21.532],[1510876800000,21.6235],[1510963200000,21.433],[1511136000000,21.976],[1511222400000,21.9825],[1511308800000,21.9065],[1511395200000,22.034],[1511481600000,21.837],[1511568000000,21.8085],[1511654400000,21.8085],[1511740800000,21.893],[1511827200000,21.875],[1511913600000,21.739],[1512000000000,21.683],[1512086400000,21.8075],[1512172800000,21.7515],[1512259200000,21.7515],[1512345600000,21.681],[1512432000000,21.51],[1512518400000,22.132],[1512604800000,21.869],[1512691200000,22.1795],[1512777600000,21.979],[1512864000000,21.979],[1512950400000,22.199],[1513036800000,22.75],[1513123200000,22.5685],[1513209600000,22.5885],[1513296000000,22.406],[1513382400000,22.1835],[1513468800000,22.1835],[1513555200000,22.5685],[1513641600000,22.3365],[1513728000000,22.2155],[1513814400000,22.539],[1513900800000,22.4765],[1514332800000,22.4485],[1514419200000,22.498],[1514505600000,22.465],[1514851200000,22.5605],[1514937600000,22.6805],[1515024000000,22.5615],[1515110400000,22.6535],[1515283200000,22.59],[1515369600000,22.8585],[1515456000000,23.077],[1515542400000,22.925],[1515628800000,22.8525],[1515715200000,22.6095],[1515888000000,22.4365],[1515974400000,22.4175],[1516060800000,22.646],[1516147200000,23.0175],[1516233600000,23.1125],[1516320000000,23.5075],[1516492800000,23.601],[1516579200000,23.6055],[1516665600000,23.601],[1516752000000,23.1],[1516838400000,23.061],[1516924800000,23.3065],[1517011200000,23.322],[1517097600000,23.398],[1517184000000,23.2335],[1517270400000,22.5915],[1517356800000,22.3565],[1517443200000,20.6605],[1517529600000,20.163],[1517616000000,20.113],[1517702400000,20.0885],[1517788800000,19.9685],[1517875200000,20.196],[1517961600000,20.4335],[1518048000000,19.8265],[1518134400000,20.1845],[1518220800000,20.4505],[1518393600000,20.6275],[1518480000000,20.2665],[1518566400000,20.4215],[1518652800000,20.5775],[1518739200000,21.0915],[1518825600000,20.8985],[1518912000000,20.9665],[1518998400000,20.59],[1519084800000,20.817],[1519171200000,21.1675],[1519257600000,21.5875],[1519344000000,21.8745],[1519430400000,21.8745],[1519516800000,21.9455],[1519603200000,22.1075],[1519689600000,21.53],[1519776000000,21.25],[1519862400000,20.496],[1519948800000,20.3765],[1520035200000,20.5055],[1520121600000,20.5055],[1520208000000,20.635],[1520294400000,20.3725],[1520380800000,20.42],[1520467200000,20.695],[1520553600000,20.6025],[1520640000000,20.635],[1520726400000,20.635],[1520812800000,20.62],[1520899200000,20.435],[1520985600000,20.31],[1521072000000,20.5435],[1521158400000,20.535],[1521244800000,20.5135],[1521331200000,20.4465],[1521417600000,20.365],[1521504000000,20.56],[1521590400000,20.295],[1521676800000,19.475],[1521763200000,19.69],[1521849600000,19.5815],[1521936000000,19.5815],[1522022400000,19.7115],[1522108800000,19.6155],[1522195200000,20.018],[1522281600000,19.988],[1522713600000,19.9025],[1522800000000,19.815],[1522886400000,19.915],[1522972800000,19.7495],[1523059200000,19.794],[1523145600000,19.794],[1523232000000,20.23655],[1523318400000,20.4225],[1523404800000,20.35],[1523491200000,20.2895],[1523577600000,19.95],[1523664000000,19.891],[1523750400000,19.609],[1523836800000,19.8415],[1523923200000,19.8925],[1524009600000,19.775],[1524096000000,19.345],[1524182400000,19.2165],[1524268800000,19.116],[1524355200000,19.2165],[1524441600000,19.1695],[1524528000000,19.2375],[1524614400000,19.07],[1524700800000,19.52],[1524787200000,19.644],[1524873600000,19.444],[1524960000000,19.444],[1525046400000,19.494],[1525219200000,20.57075],[1525305600000,20.015],[1525392000000,19.912],[1525478400000,19.321],[1525564800000,19.347],[1525651200000,20.0685],[1525737600000,20.45],[1525824000000,20.325],[1525910400000,20.2875],[1525996800000,20.4225],[1526083200000,20.483],[1526169600000,20.587],[1526256000000,20.9],[1526342400000,20.3725],[1526428800000,20.6025],[1526515200000,20.6665],[1526601600000,20.7165],[1526688000000,20.441],[1526774400000,20.441],[1526860800000,20.889],[1526947200000,20.6565],[1527033600000,20.595],[1527120000000,20.5235],[1527206400000,20.4525],[1527292800000,20.4045],[1527379200000,20.4045],[1527465600000,20.5275],[1527552000000,20.2675],[1527638400000,20.4925],[1527724800000,20.264],[1527811200000,20.525],[1527897600000,20.4395],[1527984000000,20.4395],[1528070400000,20.3045],[1528156800000,20.245],[1528243200000,19.9175],[1528329600000,19.5025],[1528416000000,19.1775],[1528502400000,19.1635],[1528588800000,19.1635],[1528675200000,19.0575],[1528761600000,18.895],[1528848000000,19.004],[1528934400000,19.225],[1529020800000,19.2975],[1529107200000,19.235],[1529193600000,19.235],[1529280000000,19.138],[1529366400000,19.215],[1529452800000,19.4195],[1529539200000,20.109],[1529625600000,20.1185],[1529712000000,20.039],[1529798400000,20.141],[1529884800000,19.9575],[1529971200000,19.825],[1530057600000,19.7375],[1530144000000,19.643],[1530230400000,19.9825],[1530316800000,19.736],[1530403200000,19.736],[1530489600000,20.0065],[1530576000000,20.085],[1530662400000,20.5175],[1530748800000,20.4375],[1530835200000,20.7475],[1530921600000,20.533],[1531008000000,20.533],[1531094400000,20.74],[1531180800000,21.0675],[1531267200000,20.8995],[1531353600000,21.31],[1531440000000,21.339],[1531526400000,21.287],[1531612800000,21.3955],[1531699200000,21.2135],[1531785600000,21.425],[1531872000000,21.568],[1531958400000,21.3725],[1532044800000,21.5165],[1532131200000,21.217],[1532217600000,21.217],[1532304000000,21.6025],[1532390400000,21.7635],[1532476800000,21.74],[1532563200000,21.933],[1532649600000,21.902],[1532736000000,21.747],[1532822400000,21.747],[1532908800000,21.5825],[1532995200000,21.355],[1533081600000,21.225],[1533168000000,21.4675],[1533254400000,21.45],[1533340800000,21.494],[1533427200000,21.494],[1533513600000,21.5],[1533600000000,21.5625],[1533686400000,20.3525],[1533772800000,20.3625],[1533859200000,20.4775],[1533945600000,20.4765],[1534032000000,20.581],[1534118400000,20.726],[1534204800000,21.0675],[1534291200000,21.037],[1534377600000,20.879],[1534464000000,20.8375],[1534550400000,20.6865],[1534636800000,20.6865],[1534723200000,20.85125],[1534809600000,21.306],[1534896000000,21.17],[1534982400000,21.091],[1535068800000,21.102],[1535155200000,21.102],[1535241600000,21.102],[1535328000000,21.209],[1535414400000,21.225],[1535500800000,21.255],[1535587200000,21.2685],[1535673600000,21.1525],[1535760000000,21.1135],[1535846400000,21.1135],[1535932800000,20.9675],[1536019200000,21.0365],[1536105600000,20.6275],[1536192000000,20.5425],[1536278400000,20.8085],[1536364800000,20.691],[1536451200000,20.691],[1536537600000,20.93],[1536624000000,20.8925],[1536710400000,21.1025],[1536796800000,20.9675],[1536883200000,20.568],[1536969600000,20.568],[1537056000000,20.568],[1537142400000,20.3985],[1537228800000,20.244],[1537315200000,20.099],[1537401600000,20.185],[1537488000000,20.165],[1537574400000,20.2225],[1537660800000,20.2225],[1537747200000,20.244],[1537833600000,20.2775],[1537920000000,20.3675],[1538006400000,20.171],[1538092800000,20.364],[1538179200000,20.2035],[1538265600000,20.2035],[1538352000000,20.251],[1538438400000,20.4825],[1538524800000,20.2515],[1538611200000,18.85],[1538697600000,19.09],[1538784000000,19.0315],[1538870400000,19.0315],[1538956800000,18.7152],[1539043200000,18.4145],[1539129600000,18.091],[1539216000000,17.9295],[1539302400000,18.325],[1539388800000,18.4035],[1539475200000,18.4035],[1539561600000,18.2035],[1539648000000,18.59],[1539734400000,18.86],[1539820800000,18.933],[1539907200000,18.78],[1539993600000,18.7],[1540080000000,18.7],[1540166400000,18.7615],[1540252800000,18.51],[1540339200000,18.219],[1540425600000,18.18],[1540512000000,18.6195],[1540598400000,18.4745],[1540684800000,18.4745],[1540771200000,18.547],[1540857600000,18.7275],[1540944000000,19.1035],[1541030400000,19.21],[1541116800000,19.204],[1541203200000,19.1275],[1541289600000,19.1275],[1541376000000,18.9725],[1541462400000,18.8965],[1541548800000,19.42],[1541635200000,19.55],[1541721600000,19.8125],[1541808000000,19.7735],[1541894400000,19.7735],[1541980800000,19.819],[1542067200000,19.66],[1542153600000,19.565],[1542240000000,19.15],[1542326400000,19.191],[1542412800000,19.287],[1542499200000,19.287],[1542585600000,19.7135],[1542672000000,19.1875],[1542758400000,19.4205],[1542844800000,19.272],[1542931200000,19.1595],[1543017600000,19.8975],[1543104000000,19.8165],[1543190400000,20.3325],[1543276800000,20.289],[1543363200000,20.1465],[1543449600000,20.2495],[1543536000000,20.425],[1543622400000,20.5195],[1543708800000,20.6835],[1543795200000,20.305],[1543881600000,20.1675],[1543968000000,20.2485],[1544054400000,19.7715],[1544140800000,20.1275],[1544227200000,19.852],[1544313600000,19.852],[1544400000000,20.22],[1544486400000,19.9725],[1544572800000,20.1975],[1544659200000,20.5025],[1544745600000,20.725],[1544832000000,20.527],[1544918400000,20.527],[1545004800000,20.2525],[1545091200000,20],[1545177600000,19.766],[1545264000000,20.063],[1545350400000,19.692],[1545868800000,19.698],[1545955200000,19.717],[1546387200000,20.584],[1546473600000,20.6725],[1546560000000,20.845],[1546646400000,20.7605],[1546732800000,20.7605],[1546819200000,20.895],[1546905600000,21.123],[1546992000000,21.2015],[1547078400000,21.042],[1547164800000,21.1405],[1547251200000,21.1755],[1547337600000,21.1755],[1547424000000,20.454],[1547510400000,20.7295],[1547596800000,20.692],[1547683200000,20.5875],[1547769600000,21.1715],[1547856000000,21.086],[1547942400000,21.086],[1548028800000,20.932],[1548115200000,21.115],[1548201600000,20.8875],[1548288000000,20.6075],[1548374400000,20.4475],[1548460800000,20.453],[1548547200000,20.453],[1548633600000,20.335],[1548720000000,20.3695],[1548806400000,20.465],[1548892800000,20.2745],[1548979200000,21.224],[1549065600000,21.173],[1549152000000,21.2595],[1549238400000,21.0975],[1549324800000,21.445],[1549411200000,21.4425],[1549497600000,21.24],[1549584000000,21.418],[1549670400000,21.5175],[1549756800000,21.605],[1549843200000,21.5525],[1549929600000,21.7995],[1550016000000,21.794],[1550102400000,22.0475],[1550188800000,22.2065],[1550275200000,22.116],[1550361600000,22.116],[1550448000000,22.334],[1550534400000,22.114],[1550620800000,21.83],[1550707200000,21.7575],[1550793600000,21.8975],[1550880000000,21.839],[1550966400000,21.839],[1551052800000,21.815],[1551139200000,21.6095],[1551225600000,21.647],[1551312000000,21.4725],[1551398400000,21.8865],[1551484800000,21.8365],[1551571200000,21.926],[1551657600000,21.679],[1551744000000,22.035],[1551830400000,21.7],[1551916800000,22.0403],[1552003200000,22.036],[1552089600000,22.0165],[1552176000000,22.0165],[1552262400000,22.1175],[1552348800000,22.0285],[1552435200000,22.2115],[1552521600000,22.3725],[1552608000000,22.4965],[1552694400000,22.467],[1552780800000,22.3755],[1552867200000,22.6975],[1552953600000,23],[1553040000000,22.9245],[1553126400000,23.045],[1553212800000,22.4075],[1553299200000,22.3455],[1553385600000,22.3455],[1553472000000,22.6165],[1553558400000,23.0025],[1553644800000,23.075],[1553731200000,23.205],[1553817600000,23.341],[1553904000000,23.204],[1553990400000,23.204],[1554076800000,23.23],[1554163200000,23.1905],[1554249600000,22.69],[1554336000000,22.4825],[1554422400000,22.698],[1554508800000,22.572],[1554595200000,22.572],[1554681600000,22.8815],[1554768000000,22.7025],[1554854400000,22.7095],[1554940800000,22.5645],[1555027200000,22.349],[1555113600000,22.1845],[1555200000000,22.1845],[1555286400000,22.32],[1555372800000,21.8],[1555459200000,21.5055],[1555545600000,21.6335],[1555977600000,21.672],[1556064000000,21.784],[1556150400000,21.619],[1556236800000,22.0275],[1556323200000,21.888],[1556409600000,21.888],[1556496000000,22.08],[1556582400000,21.885],[1556755200000,21.969],[1556841600000,21.22],[1556928000000,21.2385],[1557014400000,21.4005],[1557100800000,21.468],[1557187200000,21.15],[1557273600000,21.739],[1557360000000,21.614],[1557446400000,21.5775],[1557532800000,21.387],[1557619200000,21.549],[1557705600000,21.09],[1557792000000,20.9875],[1557878400000,20.95],[1557964800000,21.054],[1558051200000,20.919],[1558137600000,20.858],[1558224000000,20.858],[1558310400000,21.144],[1558396800000,21.2345],[1558483200000,21.7725],[1558569600000,21.5565],[1558656000000,21.6285],[1558742400000,21.6285],[1558828800000,21.6285],[1558915200000,21.5125],[1559001600000,21.5],[1559088000000,21.099],[1559174400000,21.1155],[1559260800000,21.1455],[1559347200000,20.989],[1559433600000,20.9945],[1559520000000,21.605],[1559606400000,21.428],[1559692800000,21.6725],[1559779200000,21.8315],[1559865600000,21.7145],[1559952000000,21.9685],[1560038400000,21.7595],[1560124800000,22.4425],[1560211200000,22.7475],[1560297600000,23.3055],[1560384000000,22.9585],[1560470400000,22.7525],[1560556800000,22.616],[1560643200000,22.616],[1560729600000,22.879],[1560816000000,23.2365],[1560902400000,23.28],[1560988800000,22.7415],[1561075200000,22.275],[1561248000000,22.283],[1561334400000,22.44],[1561420800000,22.424],[1561507200000,22.3525],[1561593600000,22.49],[1561680000000,22.4575],[1561766400000,22.648],[1561852800000,22.648],[1561939200000,22.7465],[1562025600000,23.0075],[1562112000000,23.2525],[1562198400000,22.959],[1562284800000,22.585],[1562371200000,22.444],[1562457600000,22.5685],[1562544000000,22.369],[1562630400000,22.3975],[1562716800000,22.4575],[1562803200000,21.795],[1562889600000,21.175],[1562976000000,21.095],[1563062400000,21.095],[1563148800000,21.24],[1563235200000,21.315],[1563321600000,21.5425],[1563408000000,21.3925],[1563494400000,21.305],[1563580800000,21.465],[1563667200000,21.27],[1563753600000,21.58],[1563840000000,21.9925],[1563926400000,22.125],[1564012800000,22.0225],[1564099200000,21.97],[1564185600000,21.8775],[1564358400000,22.0025],[1564444800000,21.6],[1564531200000,21.475],[1564617600000,22.0325],[1564704000000,21.865],[1564790400000,21.765],[1564876800000,21.765],[1564963200000,21.15],[1565049600000,21.6425],[1565136000000,22.0825],[1565222400000,22.63],[1565308800000,22.43],[1565395200000,22.3725],[1565481600000,22.3725],[1565568000000,22.5625],[1565654400000,23.1375],[1565740800000,22.8125],[1565827200000,22.745],[1565913600000,23.3175],[1566000000000,23.2625],[1566086400000,23.2625],[1566172800000,23.05],[1566259200000,23.1475],[1566345600000,23.435],[1566432000000,23.805],[1566518400000,23.46],[1566604800000,23.0525],[1566691200000,23.0525],[1566777600000,23.5625],[1566864000000,23.605],[1566950400000,23.7375],[1567036800000,23.89],[1567123200000,23.8125],[1567209600000,23.6425],[1567296000000,23.6425],[1567382400000,24.03],[1567468800000,24.2425],[1567555200000,24.225],[1567641600000,23.8725],[1567728000000,24.0075],[1567814400000,23.695],[1567900800000,24.0075],[1567987200000,22.95],[1568073600000,22.435],[1568160000000,23.095],[1568246400000,22.51],[1568332800000,22.4425],[1568419200000,22.2075],[1568505600000,22.2075],[1568592000000,22.4],[1568678400000,23.02],[1568764800000,23.1175],[1568851200000,23.46],[1568937600000,23.4825],[1569024000000,24.0175],[1569110400000,24.15],[1569196800000,24.1425],[1569283200000,24.085],[1569369600000,24.01],[1569456000000,23.86],[1569542400000,23.57],[1569628800000,23.5275],[1569715200000,23.5275],[1569801600000,23.715],[1569888000000,23.1525],[1569974400000,22.7775],[1570060800000,22.7875],[1570147200000,23.38],[1570233600000,23.33],[1570320000000,23.33],[1570406400000,23.795],[1570492800000,23.54],[1570579200000,23.43],[1570665600000,23.31],[1570752000000,23.285],[1570838400000,23.1675],[1570924800000,23.1675],[1571011200000,23.6575],[1571097600000,23.93],[1571184000000,23.675],[1571270400000,23.74],[1571356800000,23.64],[1571443200000,23.5275],[1571529600000,23.5275],[1571616000000,23.765],[1571702400000,24.0825],[1571788800000,24.105],[1571875200000,24.4525],[1571961600000,24.3625],[1572048000000,24.355],[1572134400000,24.355],[1572220800000,24.58],[1572307200000,24.5075],[1572393600000,24.8475],[1572480000000,24.8025],[1572566400000,25.22],[1572652800000,25.085],[1572739200000,25.405],[1572825600000,25.555],[1572912000000,25.6],[1572998400000,25.53],[1573084800000,25.485],[1573171200000,26.33],[1573257600000,26.205],[1573344000000,26.33],[1573430400000,26.025],[1573516800000,25.995],[1573603200000,26.28],[1573689600000,26.26],[1573776000000,25.895],[1574035200000,25.54],[1574121600000,25.83],[1574208000000,24.665],[1574294400000,24.4175],[1574380800000,24.79],[1574467200000,24.6375],[1574553600000,24.6375],[1574640000000,25.48],[1574726400000,25.485],[1574812800000,25.67],[1574899200000,25.67],[1574985600000,25.48],[1575072000000,25.46],[1575158400000,25.46],[1575244800000,25.315],[1575331200000,25.625],[1575417600000,25.895],[1575504000000,25.68],[1575590400000,25.605],[1575676800000,25.655],[1575849600000,25.715],[1575936000000,25.685],[1576022400000,25.555],[1576108800000,25.475],[1576195200000,25.775],[1576281600000,25.7],[1576368000000,25.82],[1576454400000,26.085],[1576540800000,26.085],[1576627200000,25.5],[1576713600000,25.625],[1576800000000,26.19],[1576886400000,26.045],[1576972800000,26.045],[1577059200000,26.13],[1577404800000,26.18],[1577491200000,26.16],[1577577600000,26.04],[1577664000000,26.155],[1577923200000,26.235],[1578009600000,25.69],[1578096000000,25.5],[1578182400000,25.62],[1578268800000,25.47],[1578355200000,25.47],[1578441600000,25.555],[1578528000000,25.89],[1578614400000,26.385],[1578700800000,26.15],[1578787200000,26.15],[1578873600000,26.475],[1578960000000,26.84],[1579046400000,27.885],[1579132800000,27.5],[1579219200000,27.68],[1579305600000,27.62],[1579392000000,27.745],[1579478400000,27.86],[1579564800000,27.675],[1579651200000,27.79],[1579737600000,27.8],[1579824000000,27.945],[1579910400000,27.695],[1579996800000,27.555],[1580083200000,27.25],[1580169600000,27.345],[1580256000000,27.75],[1580342400000,27.55],[1580428800000,27.375],[1580515200000,27.38],[1580601600000,27.38],[1580688000000,27.56],[1580774400000,28.095],[1580860800000,29.325],[1580947200000,29.43],[1581033600000,28.89],[1581120000000,28.88],[1581206400000,28.88],[1581292800000,29.145],[1581379200000,28.91],[1581465600000,29],[1581552000000,29.03],[1581638400000,29.23],[1581724800000,29.315],[1581811200000,29.315],[1581897600000,29.325],[1581984000000,29.74],[1582070400000,29.81],[1582156800000,29.385],[1582243200000,29.385],[1582329600000,29.385],[1582416000000,29.21],[1582502400000,28.305],[1582588800000,27.695],[1582675200000,28.14],[1582761600000,26.965],[1582848000000,26.315],[1582934400000,26.155],[1583020800000,25.945],[1583107200000,26.935],[1583193600000,27.85],[1583280000000,28.9],[1583366400000,28.115],[1583452800000,27.57],[1583625600000,27.53],[1583712000000,25.84],[1583798400000,27.23],[1583884800000,25.5],[1583971200000,23.3825],[1584057600000,24.2825],[1584144000000,24.835],[1584316800000,23.3475],[1584403200000,25.025],[1584489600000,24.1475],[1584576000000,24.95],[1584662400000,23.46],[1584748800000,23.2725],[1584835200000,22.6225],[1584921600000,23.625],[1585008000000,23.9575],[1585094400000,24.4975],[1585180800000,25.775],[1585267200000,25.89],[1585526400000,27.27],[1585612800000,27.24],[1585699200000,27.36],[1585785600000,27.43],[1585872000000,27.365],[1585958400000,27.74],[1586044800000,27.545],[1586131200000,27.7],[1586217600000,27],[1586304000000,27.295],[1586390400000,27.455],[1586822400000,27.34],[1586908800000,27.625],[1586995200000,28.515],[1587081600000,28.94],[1587168000000,28.8],[1587254400000,28.8],[1587340800000,29.56],[1587427200000,29.55],[1587513600000,29.935],[1587600000000,29.575],[1587686400000,30.07],[1587772800000,29.915],[1587859200000,29.915],[1587945600000,30.11],[1588032000000,29.875],[1588118400000,29.125],[1588204800000,29.09],[1588550400000,29.09],[1588636800000,29.245],[1588723200000,28.935],[1588809600000,28.98],[1588896000000,29.04],[1588982400000,29.005],[1589068800000,28.795],[1589155200000,29.455],[1589241600000,28.815],[1589328000000,29.15],[1589414400000,29.87],[1589500800000,29.565],[1589587200000,29.505],[1589673600000,29.655],[1589760000000,29.36],[1589846400000,29.6],[1589932800000,29.875],[1590019200000,29.42],[1590105600000,29.6],[1590192000000,29.68],[1590278400000,29.68],[1590364800000,29.81],[1590451200000,29],[1590537600000,28.395],[1590624000000,29.4],[1590710400000,29.15],[1590796800000,29.705],[1590883200000,29.705],[1590969600000,29.5],[1591056000000,29.1],[1591142400000,28.74],[1591228800000,28.63],[1591315200000,28.745],[1591574400000,28.61],[1591660800000,28.52],[1591747200000,29.17],[1591833600000,28.465],[1591920000000,28.91],[1592006400000,28.695],[1592092800000,28.84],[1592179200000,28.905],[1592265600000,28.925],[1592352000000,29.78],[1592438400000,29.5],[1592524800000,30.32],[1592611200000,30.28],[1592697600000,30.28],[1592784000000,30.31],[1592870400000,30.105],[1592956800000,29.67],[1593043200000,29.77],[1593129600000,29.53],[1593216000000,29.435],[1593302400000,29.435],[1593388800000,29.32],[1593475200000,29.155],[1593561600000,29.25],[1593648000000,29.575],[1593734400000,29.375],[1593820800000,29.385],[1593993600000,29.09],[1594080000000,28.885],[1594166400000,29.05],[1594252800000,29.045],[1594339200000,28.965],[1594425600000,28.965],[1594512000000,28.965],[1594598400000,28.895],[1594684800000,28.84],[1594771200000,29.205],[1594857600000,28.835],[1594944000000,29.39],[1595030400000,29.3],[1595116800000,29.3],[1595203200000,29.92],[1595289600000,29.905],[1595376000000,29.585],[1595462400000,28.76],[1595548800000,28.47],[1595635200000,28.435],[1595721600000,28.435],[1595808000000,28.705],[1595894400000,28.76],[1595980800000,28.58],[1596067200000,28.42],[1596153600000,27.745],[1596326400000,28.305],[1596412800000,27.92],[1596499200000,27.56],[1596585600000,27.64],[1596672000000,27.155],[1596758400000,27.315],[1596844800000,27.66],[1596931200000,27.455],[1597017600000,27.69],[1597104000000,28.025],[1597190400000,28.7525],[1597276800000,28.28],[1597363200000,27.83],[1597449600000,27.68],[1597536000000,27.68],[1597622400000,28.245],[1597708800000,28.015],[1597795200000,28.235],[1597881600000,28.065],[1597968000000,28.095],[1598054400000,28.095],[1598140800000,28.095],[1598227200000,27.99],[1598313600000,28.2],[1598400000000,28.22],[1598486400000,28.21],[1598572800000,27.78],[1598659200000,27.615],[1598745600000,27.615],[1598832000000,27.755],[1598918400000,27.77],[1599004800000,27.875],[1599091200000,27.74],[1599177600000,27.52],[1599264000000,27.49],[1599350400000,27.69],[1599436800000,27.91],[1599523200000,27.575],[1599609600000,28.315],[1599696000000,27.875],[1599782400000,28.165],[1599868800000,28.095],[1599955200000,28.095],[1600041600000,28.16],[1600128000000,28.685],[1600214400000,28.91],[1600300800000,29.025],[1600387200000,29.085],[1600473600000,29.335],[1600560000000,29.335],[1600646400000,29.305],[1600732800000,29.53],[1600819200000,29.745],[1600905600000,29.315],[1600992000000,29.53],[1601078400000,29.72],[1601164800000,29.72],[1601251200000,29.435],[1601337600000,29.91],[1601424000000,29.68],[1601510400000,29.485],[1601596800000,29.395],[1601683200000,29.31],[1601769600000,29.32],[1601856000000,29.785],[1601942400000,29.44],[1602028800000,29.345],[1602115200000,30.42],[1602201600000,30.355],[1602288000000,30.475],[1602374400000,30.485],[1602460800000,31.28],[1602547200000,31.19],[1602633600000,30.49],[1602720000000,30.19],[1602806400000,30.36],[1602892800000,30.35],[1602979200000,30.36],[1603065600000,30.225],[1603152000000,30.15],[1603238400000,29.86],[1603324800000,29.97],[1603411200000,29.885],[1603497600000,29.88],[1603584000000,29.87],[1603670400000,29.505],[1603756800000,28.615],[1603843200000,28.325],[1603929600000,28.505],[1604016000000,27.66],[1604102400000,27.465],[1604188800000,27.66],[1604275200000,28.03],[1604361600000,27.855],[1604448000000,30.085],[1604534400000,30.38],[1604620800000,29.85],[1604707200000,29.85],[1604793600000,29.85],[1604880000000,28.6],[1604966400000,28.75],[1605052800000,28.73],[1605139200000,28.81],[1605225600000,28.9],[1605312000000,28.9],[1605398400000,28.6],[1605484800000,28.51],[1605571200000,28.255],[1605657600000,28.135],[1605744000000,28.4],[1605830400000,28.48],[1605916800000,28.48],[1606003200000,28.48],[1606089600000,28.325],[1606176000000,27.795],[1606262400000,27.775],[1606348800000,28.14],[1606435200000,28.325],[1606521600000,28.26],[1606608000000,28.26],[1606694400000,28.075],[1606780800000,28.07],[1606867200000,28.105],[1606953600000,27.705],[1607040000000,28.025],[1607126400000,27.945],[1607212800000,27.945],[1607299200000,28.325],[1607385600000,28.225],[1607472000000,28.98],[1607558400000,28.555],[1607644800000,28.555],[1607731200000,28.7],[1607817600000,28.705],[1607904000000,28.335],[1607990400000,28.57],[1608076800000,29.63],[1608163200000,29.31],[1608249600000,30.105],[1608336000000,30.1],[1608422400000,30.1],[1608508800000,29.4],[1608595200000,29.025],[1608681600000,28.585],[1609113600000,28.89],[1609200000000,28.755],[1609286400000,28.98],[1609718400000,29.18],[1609804800000,28.83],[1609891200000,28.175],[1609977600000,28.7],[1610064000000,28.74],[1610150400000,28.715],[1610236800000,28.715],[1610323200000,28.99],[1610409600000,28.48],[1610496000000,29.26],[1610582400000,29.245],[1610668800000,29.845],[1610755200000,29.815],[1610841600000,29.845],[1610928000000,29.835],[1611014400000,30.115],[1611100800000,29.645],[1611187200000,29.785],[1611273600000,29.96],[1611360000000,29.86],[1611446400000,29.86],[1611532800000,30.075],[1611619200000,30.245],[1611705600000,28.985],[1611792000000,29.345],[1611878400000,28.9],[1611964800000,28.7],[1612051200000,28.7],[1612137600000,29.33],[1612224000000,29.66],[1612310400000,30.51],[1612396800000,30.085],[1612483200000,29.865],[1612569600000,29.825],[1612656000000,29.825],[1612742400000,29.585],[1612828800000,29.685],[1612915200000,29.415],[1613001600000,30.455],[1613088000000,31.25],[1613174400000,31.245],[1613260800000,31.27],[1613347200000,31.045],[1613433600000,30.975],[1613520000000,31.46],[1613606400000,31.165],[1613692800000,30.76],[1613865600000,30.8],[1613952000000,30.33],[1614038400000,29.55],[1614124800000,29.87],[1614211200000,29.71],[1614297600000,29.455],[1614384000000,29.74],[1614470400000,29.535],[1614556800000,30.36],[1614643200000,30.175],[1614729600000,29.63],[1614816000000,29.085],[1614902400000,28.85],[1614988800000,29.195],[1615075200000,29.26],[1615161600000,29.23],[1615248000000,29.585],[1615334400000,30.175],[1615420800000,30.05],[1615507200000,29.915],[1615593600000,29.775],[1615680000000,29.75],[1615766400000,30.115],[1615852800000,30.72],[1615939200000,30.2],[1616025600000,29.845],[1616112000000,29.79],[1616198400000,29.57],[1616284800000,29.88],[1616371200000,29.82],[1616457600000,29.13],[1616544000000,28.61],[1616630400000,28.62],[1616716800000,28.585],[1616803200000,28.925],[1616889600000,28.895],[1616976000000,29.15],[1617062400000,28.95],[1617148800000,28.9],[1617235200000,29.135],[1617667200000,29.08],[1617753600000,28.675],[1617840000000,29.165],[1617926400000,29.505],[1618012800000,29.36],[1618099200000,29.21],[1618185600000,29.26],[1618272000000,29.795],[1618358400000,29.535],[1618444800000,29.825],[1618531200000,30.02],[1618617600000,30.01],[1618704000000,29.965],[1618790400000,29.945],[1618876800000,30.485],[1618963200000,30.755],[1619049600000,30.98],[1619136000000,30.525],[1619222400000,30.64],[1619308800000,30.51],[1619395200000,30.725],[1619481600000,30.535],[1619568000000,30.6],[1619654400000,30.515],[1619740800000,30.865],[1620000000000,31.24],[1620086400000,30.88],[1620172800000,30.845],[1620259200000,30.775],[1620345600000,31.12],[1620432000000,31.035],[1620518400000,31.05],[1620604800000,31.48],[1620691200000,31.475],[1620777600000,32.035],[1620864000000,32.6],[1620950400000,32.72],[1621036800000,32.805],[1621123200000,32.63],[1621209600000,33.31],[1621296000000,32.625],[1621382400000,32.93],[1621468800000,33.295],[1621555200000,33.56],[1621641600000,33.3],[1621728000000,33.275],[1621814400000,33.455],[1621900800000,32.89],[1621987200000,32.87],[1622073600000,32.25],[1622160000000,32.465],[1622246400000,32.215],[1622332800000,32.225],[1622419200000,32.355],[1622505600000,32.475],[1622592000000,32.38],[1622678400000,32.85],[1622764800000,33.31],[1622851200000,33.205],[1622937600000,33.195],[1623024000000,33.405],[1623110400000,33.665],[1623196800000,34.31],[1623283200000,34.8],[1623369600000,34.92],[1623456000000,34.75],[1623542400000,34.865],[1623628800000,34.65],[1623715200000,34.915],[1623801600000,34.705],[1623888000000,34.73],[1623974400000,34.625],[1624060800000,34.565],[1624147200000,34.54],[1624233600000,34.69],[1624320000000,34.435],[1624406400000,34.375],[1624492800000,34.385],[1624579200000,34.29],[1624665600000,34.715],[1624752000000,34.6],[1624838400000,34.82],[1624924800000,35.135],[1625011200000,35.23],[1625097600000,35.69],[1625184000000,35.795],[1625270400000,35.57],[1625356800000,35.57],[1625443200000,35.655],[1625529600000,35.73],[1625616000000,36.425],[1625702400000,36.935],[1625788800000,36.41],[1625875200000,36.415],[1626048000000,36.585],[1626134400000,36.945],[1626220800000,36.815],[1626307200000,36.975],[1626393600000,37.325],[1626652800000,37.265],[1626739200000,37.16],[1626825600000,37.635],[1626912000000,37.795],[1626998400000,38.515],[1627084800000,38.405],[1627257600000,37.81],[1627344000000,37.74],[1627430400000,38.545],[1627516800000,38.59],[1627603200000,39.205],[1627862400000,39.305],[1627948800000,39.215],[1628035200000,41.65],[1628121600000,43.445],[1628208000000,42.47],[1628467200000,42.635],[1628553600000,42.565],[1628640000000,42.99],[1628726400000,43.5],[1628812800000,43.62],[1629072000000,43.64],[1629158400000,44.765],[1629244800000,44.375],[1629331200000,45.12],[1629417600000,45.76],[1629676800000,45.295],[1629763200000,44.18],[1629849600000,43.98],[1629936000000,44.41],[1630022400000,43.035],[1630281600000,43.57],[1630368000000,42.155],[1630454400000,42.635],[1630540800000,42.845],[1630627200000,42.49],[1630886400000,42.73],[1630972800000,42.825],[1631059200000,42.52],[1631145600000,41.82],[1631232000000,42.29],[1631491200000,42.365],[1631577600000,42.405],[1631664000000,43.025],[1631750400000,43.63],[1631836800000,43.29],[1632096000000,42.5],[1632182400000,43.565],[1632268800000,43.175],[1632355200000,43.57],[1632441600000,43.045],[1632700800000,42.46],[1632787200000,40.97],[1632873600000,41.315],[1632960000000,41.685],[1633046400000,41.345],[1633305600000,41.82],[1633392000000,42.305],[1633478400000,41.44],[1633564800000,42.62],[1633651200000,42.46],[1633910400000,42.49],[1633996800000,42.22],[1634083200000,43.35],[1634169600000,43.705],[1634256000000,44.29],[1634515200000,44.8],[1634601600000,45.04],[1634688000000,45.035],[1634774400000,44.91],[1634860800000,45.515],[1635120000000,45.835],[1635206400000,46.25],[1635292800000,45.31],[1635379200000,46.04],[1635465600000,47.475],[1635724800000,47.25],[1635811200000,47.76],[1635897600000,50.06],[1635984000000,49.99],[1636070400000,48.6],[1636329600000,49.52],[1636416000000,49.095],[1636502400000,49.135],[1636588800000,49.235],[1636675200000,49.53],[1636934400000,49.945],[1637020800000,50.54],[1637107200000,50.77],[1637193600000,50.91],[1637280000000,50.64],[1637539200000,49.635],[1637625600000,48.585],[1637712000000,48.725],[1637798400000,48.945],[1637884800000,46.035],[1638144000000,47.95],[1638230400000,47.38],[1638316800000,47.705],[1638403200000,47.35],[1638489600000,47.535],[1638748800000,47.74],[1638835200000,48.885],[1638921600000,50],[1639008000000,50.4],[1639094400000,50.47],[1639353600000,51.46],[1639440000000,50.24],[1639526400000,51.38],[1639612800000,51.83],[1639699200000,47.805],[1639958400000,46.06],[1640044800000,46.965],[1640131200000,48.44],[1640217600000,47.8],[1640563200000,49.485],[1640649600000,48.885],[1640736000000,48.74],[1640822400000,49.435],[1641168000000,48.2],[1641254400000,46.765],[1641340800000,45.405],[1641427200000,45.635],[1641513600000,44.72],[1641772800000,44.56],[1641859200000,44.235],[1641945600000,43.89],[1642032000000,43.44],[1642118400000,42.135],[1642377600000,43.845],[1642464000000,42.435],[1642550400000,43.365],[1642636800000,42.21],[1642723200000,42.285],[1642982400000,42.23],[1643068800000,42.1],[1643155200000,41.565],[1643241600000,43.135],[1643328000000,43.74],[1643587200000,44.35],[1643673600000,45.21],[1643760000000,47.12],[1643846400000,46.055],[1643932800000,43.61],[1644192000000,44.76],[1644278400000,44.56],[1644364800000,46.26],[1644451200000,45.56],[1644537600000,43.905],[1644796800000,43.355],[1644883200000,44.635],[1644969600000,44.745],[1645056000000,45.47],[1645142400000,44.495],[1645401600000,41.88],[1645488000000,43.89],[1645574400000,43.51],[1645660800000,43.615],[1645747200000,45.745],[1646006400000,45.465],[1646092800000,46.73],[1646179200000,46.39],[1646265600000,47.295],[1646352000000,47.4],[1646611200000,46.48],[1646697600000,47.11],[1646784000000,47.42],[1646870400000,47.54],[1646956800000,46.63],[1647216000000,46.45],[1647302400000,46.945],[1647388800000,48.05],[1647475200000,49.525],[1647561600000,50.25],[1647820800000,49.945],[1647907200000,49.615],[1647993600000,49.565],[1648080000000,49.45],[1648166400000,48.585],[1648425600000,48.7],[1648512000000,49.925],[1648598400000,50.49],[1648684800000,50.56],[1648771200000,50.96],[1649030400000,52.16],[1649116800000,53.14],[1649203200000,54.09],[1649289600000,56.1],[1649376000000,55.75],[1649635200000,56],[1649721600000,53.96],[1649808000000,55.35],[1649894400000,55.3],[1650326400000,53.29],[1650412800000,53.38],[1650499200000,51.1],[1650585600000,51.2],[1650844800000,52.99],[1650931200000,51.51],[1651017600000,53.05],[1651104000000,52.71],[1651190400000,54.51],[1651449600000,54.05],[1651536000000,54.14],[1651622400000,53.77],[1651708800000,53.11],[1651795200000,52.6],[1652054400000,50.07],[1652140800000,50.99],[1652227200000,49.38],[1652313600000,50.24],[1652400000000,51.08],[1652659200000,49.225],[1652745600000,50.28],[1652832000000,49.57],[1652918400000,49.29],[1653004800000,50.7],[1653264000000,50.8],[1653350400000,50.08],[1653436800000,49.515],[1653523200000,49.31],[1653609600000,50.32],[1653868800000,51.75],[1653955200000,51.71],[1654041600000,52.06],[1654128000000,52.4],[1654214400000,52.39],[1654473600000,52.39],[1654560000000,54],[1654646400000,54.13],[1654732800000,53.64],[1654819200000,53.11],[1655078400000,51.61],[1655164800000,50.8],[1655251200000,50.97],[1655337600000,49.53],[1655424000000,50.33],[1655683200000,51.38],[1655769600000,51.24],[1655856000000,50.98],[1655942400000,51.57],[1656028800000,52.9],[1656288000000,53.32],[1656374400000,51.64],[1656460800000,52.62],[1656547200000,52.91],[1656633600000,53],[1656892800000,53.77],[1656979200000,53.18],[1657065600000,54.33],[1657152000000,54.26],[1657238400000,53.37],[1657497600000,54.74],[1657584000000,54.46],[1657670400000,54.83],[1657756800000,54.28],[1657843200000,56.65],[1658102400000,55.94],[1658188800000,56.34],[1658275200000,55.74],[1658361600000,56.64],[1658448000000,56.41],[1658707200000,56.6],[1658793600000,57.54],[1658880000000,57.12],[1658966400000,57.17],[1659052800000,57.04],[1659312000000,56.87],[1659398400000,57.11],[1659484800000,50.2],[1659571200000,51.44],[1659657600000,51.05],[1659916800000,50.72],[1660003200000,51.53],[1660089600000,52.43],[1660176000000,53.1],[1660262400000,52.44],[1660521600000,52.73],[1660608000000,51.74],[1660694400000,51.68],[1660780800000,51.03],[1660867200000,52.2],[1661126400000,54.05],[1661212800000,53.28],[1661299200000,55.22],[1661385600000,55.62],[1661472000000,54.45],[1661731200000,53.66],[1661817600000,52.99],[1661904000000,53.23],[1661990400000,52.46],[1662076800000,51.48],[1662336000000,53.31],[1662422400000,52.22],[1662508800000,52.09],[1662595200000,52.96],[1662681600000,54.08],[1662940800000,54.06],[1663027200000,53.19],[1663113600000,52.25],[1663200000000,51.64],[1663286400000,50.74],[1663545600000,50.71],[1663632000000,49.91],[1663718400000,50.66],[1663804800000,50.07],[1663891200000,50.41],[1664150400000,49.625],[1664236800000,49.94],[1664323200000,51.15],[1664409600000,51.26],[1664496000000,50.85],[1664755200000,52.06],[1664841600000,52.6],[1664928000000,53.71],[1665014400000,53.72],[1665100800000,53],[1665360000000,53.33],[1665446400000,53.96],[1665532800000,53.59],[1665619200000,53.49],[1665705600000,53.45],[1665964800000,53.9],[1666051200000,53.83],[1666137600000,53.74],[1666224000000,53.37],[1666310400000,52.77],[1666569600000,54.04],[1666656000000,53.9],[1666742400000,53.83],[1666828800000,53.77],[1666915200000,54.64],[1667174400000,55.31],[1667260800000,54],[1667347200000,57.58],[1667433600000,58.64],[1667520000000,56.26],[1667779200000,57.31],[1667865600000,57],[1667952000000,57.26],[1668038400000,56.71],[1668124800000,54],[1668384000000,55.58],[1668470400000,55.16],[1668556800000,54.62],[1668643200000,54.35],[1668729600000,54.95],[1668988800000,55.41],[1669075200000,56.08],[1669161600000,56.75],[1669248000000,57.17],[1669334400000,57.04],[1669593600000,58.14],[1669680000000,59.07],[1669766400000,59.56],[1669852800000,59.88],[1669939200000,60.15],[1670112000000,60.31],[1670198400000,60.63],[1670284800000,59.98],[1670371200000,59.3],[1670457600000,60.64],[1670544000000,61.31],[1670630400000,61.63],[1670716800000,61.3],[1670803200000,61.82],[1670889600000,62.21],[1670976000000,63.25],[1671062400000,62.54],[1671148800000,62.26],[1671235200000,62.85],[1671321600000,62.31],[1671408000000,60.97],[1671494400000,62.45],[1671580800000,62.16],[1671667200000,63],[1671753600000,62.83],[1672099200000,62.75],[1672185600000,62.58],[1672272000000,63.15],[1672358400000,63.51],[1672617600000,63.86],[1672704000000,64.74],[1672790400000,64.77],[1672876800000,65],[1672963200000,65.33],[1673049600000,65.3],[1673136000000,65.15],[1673222400000,63.98],[1673308800000,62.31],[1673395200000,61.27],[1673481600000,61.42],[1673568000000,62.88],[1673654400000,62.88],[1673740800000,63.07],[1673827200000,64.17],[1673913600000,64.48],[1674000000000,64.79],[1674086400000,64.59],[1674172800000,64.84],[1674259200000,64.73],[1674345600000,64.73],[1674432000000,65.04],[1674518400000,64.45],[1674604800000,63.86],[1674691200000,63.07],[1674777600000,63.59],[1674864000000,63.53],[1674950400000,63.5],[1675036800000,64.62],[1675123200000,63.29],[1675209600000,63.39],[1675296000000,60.8],[1675382400000,63.18],[1675468800000,63.39],[1675555200000,63.12],[1675641600000,64.07],[1675728000000,65.05],[1675814400000,65.44],[1675900800000,64.75],[1675987200000,65.18],[1676160000000,65.23],[1676246400000,66.77],[1676332800000,66.42],[1676419200000,66.18],[1676505600000,65.22],[1676592000000,66.22],[1676678400000,66.14],[1676764800000,66.28],[1676851200000,66.15],[1676937600000,67.05],[1677024000000,67.17],[1677110400000,67.19],[1677196800000,67],[1677283200000,66.86],[1677369600000,67.08],[1677456000000,67.68],[1677542400000,66.75],[1677628800000,67.1],[1677715200000,67.77],[1677801600000,68.06],[1677888000000,68.18],[1677974400000,68.25],[1678060800000,68.22],[1678147200000,68.42],[1678233600000,66.9],[1678320000000,67.25],[1678406400000,66.37],[1678492800000,66.49],[1678579200000,66.49],[1678665600000,65.48],[1678752000000,66.53],[1678838400000,66.8],[1678924800000,65.46],[1679011200000,65.84],[1679097600000,65.56],[1679184000000,65.91],[1679270400000,67.18],[1679356800000,67.86],[1679443200000,68.1],[1679529600000,68.74],[1679616000000,71.04],[1679702400000,71.04],[1679788800000,70.86],[1679875200000,72.42],[1679961600000,71.64],[1680048000000,72.08],[1680134400000,72.54],[1680220800000,73.56],[1680307200000,73.15],[1680393600000,73.67],[1680480000000,73.11],[1680566400000,72.55],[1680652800000,71.94],[1680739200000,73.24],[1681171200000,72.95],[1681257600000,74.38],[1681344000000,75.93],[1681430400000,76.72],[1681516800000,76.76],[1681603200000,76.96],[1681689600000,78.55],[1681776000000,77.56],[1681862400000,75.62],[1681948800000,75.68],[1682035200000,78.31],[1682121600000,78.6],[1682208000000,78.39],[1682294400000,77.14],[1682380800000,76.82],[1682467200000,75.01],[1682553600000,75.38],[1682640000000,76.04],[1682726400000,75.82],[1682812800000,75.78],[1682985600000,76.09],[1683072000000,76.31],[1683158400000,73.28],[1683244800000,74.12],[1683331200000,74.31],[1683417600000,73.94],[1683504000000,76.72],[1683590400000,77.13],[1683676800000,76.93],[1683763200000,77.65],[1683849600000,78.96],[1683936000000,78.71],[1684022400000,78.71],[1684108800000,77.85],[1684195200000,77.48],[1684281600000,77.12],[1684368000000,78.11],[1684454400000,79.16],[1684540800000,79.17],[1684627200000,78.8],[1684713600000,78.82],[1684800000000,76.15],[1684886400000,75.32],[1684972800000,75.97],[1685059200000,76.11],[1685318400000,76.57],[1685404800000,75.09],[1685491200000,75.33],[1685577600000,73.62],[1685664000000,73.47],[1685750400000,73.45],[1685836800000,73.27],[1685923200000,73.93],[1686009600000,75.14],[1686096000000,74.14],[1686182400000,73.68],[1686268800000,73.13],[1686355200000,73.4],[1686441600000,74.05],[1686528000000,73.73],[1686614400000,73.32],[1686700800000,73.18],[1686787200000,74.02],[1686873600000,74.02],[1687132800000,72.71],[1687219200000,74.08],[1687305600000,73.24],[1687392000000,73],[1687478400000,73.06],[1687564800000,73.08],[1687651200000,73.11],[1687737600000,72.31],[1687824000000,71.28],[1687910400000,71.76],[1687996800000,72.29],[1688083200000,74.11],[1688169600000,74.11],[1688256000000,74.08],[1688342400000,73.29],[1688428800000,72.54],[1688515200000,73.62],[1688601600000,72.97],[1688688000000,71.65],[1688774400000,71.63],[1688860800000,71.66],[1688947200000,71.51],[1689033600000,69.04],[1689120000000,69.73],[1689206400000,69.97],[1689292800000,71.7],[1689379200000,71.39],[1689465600000,71.36],[1689552000000,71.97],[1689638400000,71.29],[1689724800000,71.76],[1689811200000,74.15],[1689897600000,74.33],[1689984000000,74.68],[1690070400000,74.68],[1690156800000,73.65],[1690243200000,73.41],[1690329600000,71.73],[1690416000000,71.34],[1690502400000,71.09],[1690588800000,71.38],[1690675200000,71.35],[1690761600000,73.26],[1690848000000,73.93],[1690934400000,72.89],[1691020800000,72.04],[1691107200000,71.1],[1691193600000,71.5],[1691280000000,70.99],[1691366400000,73.52],[1691452800000,86.07],[1691539200000,85.82],[1691625600000,83.34],[1691712000000,83.2],[1691798400000,83.12],[1691884800000,83.28],[1691971200000,82.47],[1692057600000,84.97],[1692144000000,84.62],[1692230400000,85.26],[1692316800000,83.93],[1692403200000,83.81],[1692489600000,84.22],[1692576000000,85.22],[1692662400000,85.3],[1692748800000,87.93],[1692835200000,86.23],[1692921600000,86.19],[1693008000000,86.69],[1693094400000,86.81],[1693180800000,87.21],[1693267200000,87.82],[1693353600000,86.26],[1693440000000,85.63],[1693526400000,87.92],[1693612800000,87.92],[1693785600000,88.84],[1693872000000,89.5],[1693958400000,89.71],[1694044800000,91.69],[1694131200000,91.3],[1694217600000,91.71],[1694304000000,91.68],[1694390400000,92.89],[1694476800000,92.64],[1694563200000,90.75],[1694649600000,91.35],[1694736000000,89.45],[1694822400000,89.12],[1694908800000,89.44],[1694995200000,87.7],[1695081600000,86.98],[1695168000000,89.26],[1695254400000,85.26],[1695340800000,86.42],[1695513600000,85.7],[1695600000000,86.12],[1695686400000,87.54],[1695772800000,87.04],[1695859200000,87.32],[1695945600000,86.96],[1696032000000,86.96],[1696118400000,86.34],[1696204800000,87.14],[1696291200000,83.42],[1696377600000,85.6],[1696464000000,86.08],[1696550400000,87.78],[1696636800000,86.52],[1696723200000,86.44],[1696809600000,86.26],[1696896000000,87.28],[1696982400000,93.44],[1697068800000,95.64],[1697155200000,97.74],[1697241600000,97.56],[1697328000000,97.56],[1697414400000,95.92],[1697500800000,96.06],[1697587200000,95.54],[1697673600000,92.71],[1697760000000,90.44],[1697846400000,91.13],[1697932800000,91.15],[1698019200000,91.74],[1698105600000,92.64],[1698192000000,92.89],[1698278400000,88.93],[1698364800000,87.83],[1698451200000,87.86],[1698537600000,87.79],[1698624000000,91.16],[1698710400000,91.53],[1698796800000,93.57],[1698883200000,95.35],[1698969600000,91.48],[1699056000000,91.48],[1699142400000,91.83],[1699228800000,94.75],[1699315200000,95.32],[1699401600000,94.58],[1699488000000,94.21],[1699574400000,94.79],[1699660800000,94.66],[1699747200000,97.5],[1699833600000,94.48],[1699920000000,91.12],[1700006400000,88.95],[1700092800000,92.03],[1700179200000,93.41],[1700265600000,93.34],[1700352000000,93.36],[1700438400000,94.53],[1700524800000,94.61],[1700611200000,94.2],[1700697600000,95.17],[1700784000000,96.51],[1700870400000,96.51],[1700956800000,96.76],[1701043200000,94.73],[1701129600000,92.21],[1701216000000,92.86],[1701302400000,94.32],[1701388800000,92.47],[1701475200000,92.47],[1701561600000,92.91],[1701648000000,93.07],[1701734400000,92.4],[1701820800000,91.49],[1701907200000,89.28],[1701993600000,89.52],[1702080000000,89.51],[1702166400000,89.89],[1702252800000,88.97],[1702339200000,88.99],[1702425600000,90.45],[1702512000000,88.76],[1702598400000,88.96],[1702684800000,89.67],[1702771200000,89.08],[1702857600000,91],[1702944000000,91.51],[1703030400000,93.25],[1703116800000,93.87],[1703203200000,93.1],[1703635200000,92.73],[1703721600000,94.29],[1703808000000,93.6],[1704153600000,93.4],[1704240000000,94],[1704326400000,98.4],[1704412800000,96.4],[1704499200000,97],[1704585600000,96.4],[1704672000000,97.2],[1704758400000,97.8],[1704844800000,99],[1704931200000,97.08],[1705017600000,98.45],[1705104000000,98.4],[1705190400000,97.28],[1705276800000,97.45],[1705363200000,98.24],[1705449600000,98.79],[1705536000000,98.77],[1705622400000,98.97],[1705708800000,98.77],[1705795200000,98.82],[1705881600000,97.15],[1705968000000,97.66],[1706054400000,97.18],[1706140800000,97.62],[1706227200000,99.02],[1706313600000,99.53],[1706400000000,99.15],[1706486400000,100.58],[1706572800000,101.46],[1706659200000,106.78],[1706745600000,106.52],[1706832000000,105.42],[1706918400000,105.08],[1707004800000,105.24],[1707091200000,109.82],[1707177600000,109.28],[1707264000000,110.38],[1707350400000,109.7],[1707436800000,112.7],[1707523200000,112.16],[1707609600000,112.58],[1707696000000,111.74],[1707782400000,112.54],[1707868800000,114.98],[1707955200000,113.54],[1708041600000,115.2],[1708128000000,115.2],[1708214400000,115.2],[1708300800000,115.52],[1708387200000,111.96],[1708473600000,111.58],[1708560000000,114.98],[1708646400000,113.9],[1708732800000,113.86],[1708819200000,113.86],[1708905600000,113.72],[1708992000000,112.16],[1709078400000,112.4],[1709164800000,110.36],[1709251200000,114.76],[1709424000000,114.34],[1709510400000,117.76],[1709596800000,114.88],[1709683200000,114.86],[1709769600000,124.6],[1709856000000,121.96],[1709942400000,121.96],[1710028800000,122.46],[1710115200000,120.78],[1710201600000,124.58],[1710288000000,122.28],[1710374400000,124.28],[1710460800000,121.9],[1710547200000,121.9],[1710633600000,121.34],[1710720000000,122.68],[1710806400000,121.66],[1710892800000,121.48],[1710979200000,119.9],[1711065600000,119.8],[1711152000000,119.5],[1711238400000,119.5],[1711324800000,119.06],[1711411200000,119.8],[1711497600000,118.24],[1711584000000,118.82],[1712016000000,117.3],[1712102400000,117.04],[1712188800000,114.6],[1712275200000,116.12],[1712361600000,116.62],[1712448000000,116.6],[1712534400000,117.46],[1712620800000,114.88],[1712707200000,116.62],[1712793600000,117.04],[1712880000000,116.72],[1712966400000,116.66],[1713052800000,117.06],[1713139200000,116.5],[1713225600000,116.32],[1713312000000,116.76],[1713398400000,114.98],[1713484800000,115.1],[1713571200000,115.14],[1713657600000,114.7],[1713744000000,117.62],[1713830400000,120.36],[1713916800000,117.5],[1714003200000,116.64],[1714089600000,118.62],[1714176000000,118.78],[1714262400000,118.48],[1714348800000,118.32],[1714435200000,120.64],[1714608000000,116.72],[1714694400000,114.72],[1714780800000,114.18],[1714867200000,114.24],[1714953600000,115.32],[1715040000000,118.9],[1715126400000,117.42],[1715212800000,118.64],[1715299200000,119.6],[1715385600000,119.14],[1715472000000,119.54],[1715558400000,122.84],[1715644800000,122.64],[1715731200000,123.4],[1715817600000,122.46],[1715904000000,121.36],[1715990400000,121.28],[1716076800000,121.28],[1716163200000,121.64],[1716249600000,124.8],[1716336000000,123.4],[1716422400000,124.72],[1716508800000,125.44],[1716595200000,125.44],[1716681600000,125.52],[1716768000000,123.94],[1716854400000,123.06],[1716940800000,122.72],[1717027200000,123.26],[1717113600000,124.74],[1717200000000,124.38],[1717286400000,124.74],[1717372800000,124.54],[1717459200000,128.08],[1717545600000,130],[1717632000000,131.42],[1717718400000,131.94],[1717804800000,132.5],[1717891200000,132.5],[1717977600000,133.12],[1718064000000,131.82],[1718150400000,132.84],[1718236800000,132.78],[1718323200000,133.18],[1718409600000,133.54],[1718496000000,133.6],[1718582400000,131],[1718668800000,131.26],[1718755200000,131.26],[1718841600000,132.48],[1718928000000,132.72],[1719014400000,132.88],[1719100800000,132.52],[1719187200000,132.58],[1719273600000,137.5],[1719360000000,134.82],[1719446400000,135.08],[1719532800000,133.88],[1719619200000,133.92],[1719705600000,133.92],[1719792000000,135.58],[1719878400000,133.02],[1719964800000,128.56],[1720051200000,129.74],[1720137600000,131.58],[1720224000000,131.48],[1720310400000,131.32],[1720396800000,132.48],[1720483200000,129.2],[1720569600000,131.4],[1720656000000,128.54],[1720742400000,131.12],[1720828800000,130.46],[1720915200000,130.46],[1721001600000,130.18],[1721088000000,129.52],[1721174400000,124.44],[1721260800000,119.02],[1721347200000,121],[1721606400000,122.34],[1721692800000,123.34],[1721779200000,121.24],[1721865600000,117.46],[1721952000000,117.3],[1722038400000,117.22],[1722124800000,116.9],[1722211200000,118.24],[1722297600000,119.08],[1722384000000,122.82],[1722470400000,122.92],[1722556800000,116.96],[1722643200000,116.82],[1722729600000,116.52],[1722816000000,114.1],[1722902400000,119.12],[1722988800000,110.48],[1723075200000,117.66],[1723161600000,121.82],[1723248000000,122.26],[1723334400000,122.2],[1723420800000,118.92],[1723507200000,121.28],[1723593600000,121.68],[1723680000000,124.98],[1723766400000,123.04],[1723852800000,122.52],[1723939200000,122.92],[1724025600000,121.98],[1724112000000,121.98],[1724198400000,120.32],[1724284800000,123.1],[1724371200000,121.9],[1724457600000,122.24],[1724544000000,121.72],[1724630400000,121.34],[1724716800000,120.6],[1724803200000,121.04],[1724889600000,123.52],[1724976000000,125.96],[1725062400000,126.16],[1725148800000,125.76],[1725235200000,123.84],[1725321600000,123.42],[1725408000000,121.64],[1725494400000,118.6],[1725580800000,118.22],[1725667200000,118.26],[1725753600000,118.48],[1725840000000,119.56],[1725926400000,116.34],[1726012800000,122.5],[1726099200000,122.84],[1726185600000,123.88],[1726272000000,123.9],[1726358400000,123.9],[1726444800000,123.5],[1726531200000,119.24],[1726617600000,119.26],[1726704000000,120.64],[1726790400000,114.9],[1726876800000,114.86],[1726963200000,114.9],[1727049600000,111.3],[1727136000000,112.02],[1727222400000,113.68],[1727308800000,111.28],[1727395200000,108.12],[1727481600000,108.32],[1727568000000,108.34],[1727654400000,106.64],[1727740800000,106.22],[1727827200000,105.44],[1727913600000,104.9],[1728000000000,104.44],[1728086400000,104.4],[1728172800000,104.72],[1728259200000,107.34],[1728345600000,106.58],[1728432000000,106.92],[1728518400000,107.94],[1728604800000,109.66],[1728691200000,110.1],[1728777600000,110.2],[1728864000000,110.1],[1728950400000,107.98],[1729036800000,108.48],[1729123200000,109.6],[1729209600000,109.12],[1729296000000,108.62],[1729382400000,109.12],[1729468800000,108.58],[1729555200000,107.56],[1729641600000,107.52],[1729728000000,105.56],[1729814400000,105.06],[1729900800000,105.06],[1729987200000,104.78],[1730073600000,104.1],[1730160000000,102.48],[1730246400000,104.16],[1730332800000,102.64],[1730419200000,103.28],[1730505600000,103.12],[1730592000000,103.08],[1730678400000,100.5],[1730764800000,100.4],[1730851200000,98.52],[1730937600000,99.27],[1731024000000,100.32],[1731110400000,100.02],[1731196800000,100.08],[1731283200000,102.9],[1731369600000,100.54],[1731456000000,101.2],[1731542400000,100.24],[1731628800000,97.09],[1731715200000,97.09],[1731801600000,96.62],[1731888000000,93.87],[1731974400000,96.78],[1732060800000,100.68],[1732147200000,98.34],[1732233600000,101],[1732406400000,101.1],[1732492800000,99.26],[1732579200000,101.8],[1732665600000,100.46],[1732752000000,101.52],[1732838400000,101.42],[1732924800000,101.32],[1733011200000,101.34],[1733097600000,103.52],[1733184000000,104.52],[1733270400000,104.3],[1733356800000,103.1],[1733443200000,104.88],[1733529600000,104.58],[1733616000000,104.96],[1733702400000,105.28],[1733788800000,103.96],[1733875200000,106.88],[1733961600000,104.32],[1734048000000,101.74],[1734134400000,101.84],[1734220800000,101.84],[1734307200000,103.48],[1734393600000,103.34],[1734480000000,102.22],[1734566400000,99.88],[1734652800000,82.35],[1734739200000,82.35],[1734825600000,82.99],[1734912000000,85.35],[1735257600000,84.15],[1735344000000,83.6],[1735430400000,84.11],[1735516800000,83.61],[1735776000000,85.7],[1735862400000,85.31],[1735948800000,85.31],[1736035200000,85.05],[1736121600000,82.19],[1736208000000,80.56],[1736294400000,83.3],[1736380800000,85],[1736467200000,84.68],[1736553600000,84.72],[1736640000000,84.25],[1736726400000,83.12],[1736812800000,79.55],[1736899200000,80.86],[1736985600000,80.76],[1737072000000,77.25],[1737158400000,77.2],[1737244800000,77.29],[1737331200000,75.2],[1737417600000,77.75],[1737504000000,77.64],[1737590400000,78.06],[1737676800000,84.15],[1737763200000,84.15],[1737849600000,84.11],[1737936000000,82.93],[1738022400000,81.95],[1738108800000,81.43],[1738195200000,82.16],[1738281600000,81.46],[1738368000000,81.43],[1738454400000,80.92],[1738540800000,80.65],[1738627200000,80.28],[1738713600000,82.79],[1738800000000,84.03],[1738886400000,83.93],[1738972800000,84.1],[1739059200000,84.06],[1739145600000,82.28],[1739232000000,81.15],[1739318400000,78.75],[1739404800000,76.39],[1739491200000,74.65],[1739577600000,74.63],[1739664000000,74.62],[1739750400000,77.43],[1739836800000,79.04],[1739923200000,80.01],[1740009600000,79.8],[1740096000000,83.67],[1740182400000,84.15],[1740268800000,84.1],[1740355200000,86.66],[1740441600000,86.86],[1740528000000,85.49],[1740614400000,85.75],[1740700800000,87.31],[1740787200000,87.28],[1740873600000,87.35],[1740960000000,85.25],[1741046400000,82.61],[1741132800000,84.23],[1741219200000,81.34],[1741305600000,80.4],[1741392000000,80.82],[1741478400000,80.84],[1741564800000,73.44],[1741651200000,71.56],[1741737600000,69.3],[1741824000000,70.91],[1741910400000,71.41],[1741996800000,71.43],[1742083200000,71.37],[1742169600000,74.26],[1742256000000,74.32],[1742342400000,73.12],[1742428800000,73.09],[1742515200000,71.19],[1742601600000,71.58],[1742688000000,71.52],[1742774400000,70.38],[1742860800000,68.97],[1742947200000,67.26],[1743033600000,65.82],[1743120000000,63.87],[1743379200000,64.7],[1743465600000,63.79],[1743552000000,62.7],[1743638400000,61.33],[1743724800000,57.27],[1743811200000,56.78],[1743984000000,58.44],[1744070400000,55.95],[1744156800000,60.33],[1744243200000,54.89],[1744329600000,57.99],[1744416000000,57.94],[1744502400000,58.25],[1744588800000,58.76],[1744675200000,57.52],[1744761600000,55.87],[1744848000000,51.66],[1745280000000,52.65],[1745366400000,54.46],[1745452800000,55.25],[1745539200000,54.93],[1745625600000,54.93],[1745712000000,54.9],[1745798400000,55.19],[1745884800000,57.62],[1745971200000,58.94],[1746144000000,61.36],[1746230400000,61.83],[1746403200000,61.6],[1746489600000,58.71],[1746576000000,60.11],[1746662400000,58.4],[1746748800000,59.25],[1746835200000,58.92],[1746921600000,59.1],[1747008000000,61.07],[1747094400000,59.04],[1747180800000,58.4],[1747267200000,59.35],[1747353600000,57.7],[1747440000000,57.63],[1747526400000,57.72],[1747612800000,59.64],[1747699200000,60.76],[1747785600000,60.55],[1747872000000,60.25],[1747958400000,59.36],[1748044800000,59.27],[1748131200000,59.33],[1748217600000,61.48],[1748304000000,62.43],[1748390400000,60.94],[1748476800000,60.96],[1748563200000,62.62],[1748649600000,62.71],[1748736000000,62.75],[1748822400000,63.68],[1748908800000,62.45],[1748995200000,63.44],[1749081600000,63.99],[1749168000000,65.9],[1749254400000,65.9],[1749340800000,65.9],[1749427200000,66.02],[1749513600000,69.68],[1749600000000,68.73],[1749686400000,70.1],[1749772800000,69.13],[1749859200000,69.16],[1749945600000,68.77],[1750032000000,67.1],[1750118400000,64.83],[1750204800000,64.66],[1750291200000,65.23],[1750377600000,64.04],[1750464000000,64.1],[1750550400000,62.9],[1750636800000,60.54],[1750723200000,61.17],[1750809600000,58.2],[1750896000000,58.4],[1750982400000,58.79],[1751068800000,58.93],[1751155200000,58.77],[1751241600000,58.91],[1751328000000,59.42],[1751414400000,59.13],[1751500800000,58.77],[1751587200000,60.06],[1751673600000,60.06],[1751760000000,60.03],[1751846400000,59.21],[1751932800000,59.52],[1752019200000,59.59],[1752105600000,61.2],[1752192000000,59.3],[1752278400000,59.3],[1752364800000,58.81],[1752451200000,58.99],[1752537600000,58.22],[1752624000000,58.06],[1752710400000,56.7],[1752796800000,55.67],[1752883200000,55.67],[1752969600000,55.64],[1753056000000,55.63],[1753142400000,56.83],[1753228800000,59.58],[1753315200000,60.14],[1753401600000,61.03],[1753488000000,60.85],[1753574400000,60.94],[1753660800000,59.5],[1753747200000,47.67],[1753833600000,44.26],[1753920000000,41.545],[1754006400000,41.99],[1754092800000,41.99],[1754179200000,42.22],[1754265600000,42.6],[1754352000000,40.94],[1754438400000,39.33],[1754524800000,41.965],[1754611200000,43.995],[1754784000000,43.625],[1754870400000,42.89],[1754956800000,42.85],[1755043200000,43.635],[1755129600000,43.735],[1755216000000,44.12],[1755302400000,47.5],[1755475200000,46.455],[1755561600000,47.065],[1755648000000,46.63],[1755734400000,47.625],[1755820800000,48.85],[1755907200000,48.9],[1755993600000,48.69],[1756080000000,48.635],[1756166400000,47.54],[1756252800000,48.485],[1756339200000,47.9],[1756425600000,48.12],[1756512000000,48.12],[1756598400000,50],[1756684800000,49.365],[1756771200000,48.465],[1756857600000,48.59],[1756944000000,48.075],[1757030400000,47.035],[1757116800000,47.105],[1757289600000,46.37],[1757376000000,46.155],[1757462400000,46.365],[1757548800000,46.215],[1757635200000,46.935],[1757721600000,46.645],[1757808000000,46.645],[1757894400000,47.79],[1757980800000,48.445],[1758067200000,49.22],[1758153600000,52.71],[1758240000000,52.33],[1758326400000,52.31],[1758412800000,52.35],[1758499200000,51.67],[1758585600000,50.38],[1758672000000,50.2],[1758758400000,48.53],[1758844800000,47.635],[1758931200000,47.44],[1759017600000,47.465],[1759104000000,47.215],[1759190400000,47.18],[1759276800000,50.25],[1759363200000,50.13],[1759449600000,50.84],[1759536000000,50.84],[1759622400000,50.82],[1759708800000,51.14],[1759795200000,50.71],[1759881600000,51.24],[1759968000000,50.76],[1760054400000,48.9],[1760140800000,48.9],[1760227200000,48.9],[1760313600000,49.895],[1760400000000,48.9],[1760486400000,48.585],[1760572800000,46.7],[1760659200000,46.815],[1760745600000,46.825],[1760832000000,46.815],[1760918400000,47.895],[1761004800000,47.425],[1761091200000,45.93],[1761177600000,45.9],[1761264000000,46.04],[1761350400000,46.04],[1761436800000,45.855],[1761523200000,45.44],[1761609600000,44.65],[1761696000000,44.66],[1761782400000,43.715],[1761868800000,43.235],[1761955200000,43.26],[1762041600000,43.215],[1762128000000,42.44],[1762214400000,42.095]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}