{"chart":{"type":"line","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Novo Nord Br/Rg-B","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1419206400000,133.6],[1419292800000,130.4],[1419811200000,132.25],[1419897600000,130.15],[1420156800000,131.7],[1420416000000,132.85],[1420502400000,131.95],[1420588800000,132.3],[1420675200000,134.9],[1420761600000,135.4],[1421020800000,137.25],[1421107200000,139.7],[1421193600000,138.95],[1421280000000,142.3],[1421366400000,141.05],[1421625600000,146.1],[1421712000000,145.35],[1421798400000,144.4],[1421884800000,144.05],[1421971200000,146.5],[1422230400000,148.6],[1422316800000,148.7],[1422403200000,149.2],[1422489600000,149.95],[1422576000000,147.75],[1422835200000,146],[1422921600000,144.9],[1423008000000,141.4],[1423094400000,141.3],[1423180800000,139.7],[1423440000000,138.15],[1423526400000,140.7],[1423612800000,140.5],[1423699200000,140.8],[1423785600000,142.6],[1424044800000,141.5],[1424131200000,143.9],[1424217600000,146.75],[1424304000000,148.65],[1424390400000,155.2],[1424649600000,156.6],[1424736000000,155.8],[1424822400000,155.85],[1424908800000,158],[1424995200000,159.85],[1425254400000,158.75],[1425340800000,157.5],[1425427200000,157.8],[1425513600000,159],[1425600000000,160.55],[1425859200000,160.3],[1425945600000,163],[1426032000000,162.55],[1426118400000,163.15],[1426204800000,168.9],[1426464000000,172.7],[1426550400000,169.7],[1426636800000,169.7],[1426723200000,170.95],[1426809600000,171.65],[1427068800000,169.55],[1427155200000,172.55],[1427241600000,170.35],[1427328000000,167.5],[1427414400000,184.85],[1427673600000,188.4],[1427760000000,186],[1427846400000,188.5],[1428364800000,190],[1428451200000,190.85],[1428537600000,190.7],[1428624000000,196.65],[1428883200000,194.85],[1428969600000,193.5],[1429056000000,193.85],[1429142400000,191.2],[1429228800000,188.45],[1429488000000,191.15],[1429574400000,196.55],[1429660800000,195.9],[1429747200000,192.6],[1429833600000,195.15],[1430092800000,197],[1430179200000,191.1],[1430265600000,186.5],[1430352000000,189.35],[1430697600000,190.85],[1430784000000,185.3],[1430870400000,183.3],[1430956800000,184.5],[1431043200000,186.55],[1431302400000,188.05],[1431388800000,186.2],[1431475200000,184],[1431907200000,186.75],[1431993600000,191.1],[1432080000000,191.15],[1432166400000,192.25],[1432252800000,194],[1432598400000,195.05],[1432684800000,197.05],[1432771200000,193.25],[1432857600000,189.65],[1433116800000,194.55],[1433203200000,192.3],[1433289600000,191.25],[1433376000000,190.4],[1433721600000,185.9],[1433808000000,184.8],[1433894400000,190.05],[1433980800000,191.55],[1434067200000,189.95],[1434326400000,185.55],[1434412800000,185],[1434499200000,182.4],[1434585600000,181.8],[1434672000000,181.35],[1434931200000,188.55],[1435017600000,188.15],[1435104000000,188.65],[1435190400000,188.5],[1435276800000,186.3],[1435536000000,182.9],[1435622400000,182.3],[1435708800000,186.2],[1435795200000,185.45],[1435881600000,184.35],[1436140800000,185.5],[1436227200000,183.05],[1436313600000,181.85],[1436400000000,186.5],[1436486400000,192.2],[1436745600000,197],[1436832000000,196.7],[1436918400000,199.25],[1437004800000,201.2],[1437091200000,200.65],[1437350400000,202.95],[1437436800000,199.75],[1437523200000,199.5],[1437609600000,198.3],[1437696000000,198.25],[1437955200000,194.3],[1438041600000,196.5],[1438128000000,200],[1438214400000,198.6],[1438300800000,199.2],[1438560000000,204.75],[1438646400000,203.5],[1438732800000,205.35],[1438819200000,198.25],[1438905600000,194.25],[1439164800000,196.05],[1439251200000,194.75],[1439337600000,188.65],[1439424000000,191.2],[1439510400000,193.95],[1439769600000,195.95],[1439856000000,199],[1439942400000,196.3],[1440028800000,191.65],[1440115200000,184.4],[1440374400000,174.85],[1440460800000,180.5],[1440547200000,178.55],[1440633600000,185.05],[1440720000000,184.75],[1440979200000,184.6],[1441065600000,179.3],[1441152000000,182.1],[1441238400000,186.7],[1441324800000,182.4],[1441584000000,182.6],[1441670400000,185.55],[1441756800000,188.05],[1441843200000,187.4],[1441929600000,186.45],[1442188800000,183.65],[1442275200000,185.05],[1442361600000,185.35],[1442448000000,185.9],[1442534400000,183.75],[1442793600000,189.05],[1442880000000,182.75],[1442966400000,185.65],[1443052800000,180.8],[1443139200000,186.4],[1443398400000,185],[1443484800000,178.65],[1443571200000,179.1],[1443657600000,181.25],[1443744000000,179.7],[1444003200000,183.15],[1444089600000,183.5],[1444176000000,179.85],[1444262400000,179.15],[1444348800000,178.55],[1444608000000,181.7],[1444694400000,178.5],[1444780800000,173],[1444867200000,173.5],[1444953600000,180.45],[1445212800000,185],[1445299200000,181.75],[1445385600000,178.5],[1445472000000,179.45],[1445558400000,186.5],[1445817600000,186.25],[1445904000000,188.35],[1445990400000,192.2],[1446076800000,182],[1446163200000,180.15],[1446422400000,181.75],[1446508800000,184.4],[1446595200000,185.8],[1446681600000,189.25],[1446768000000,190.05],[1447027200000,187.55],[1447113600000,187.2],[1447200000000,188.8],[1447286400000,187.75],[1447372800000,185.35],[1447632000000,184.05],[1447718400000,189.75],[1447804800000,189.25],[1447891200000,189.6],[1447977600000,191.55],[1448236800000,190.9],[1448323200000,187.8],[1448409600000,191.55],[1448496000000,192.85],[1448582400000,193],[1448841600000,194.5],[1448928000000,196.85],[1449014400000,199.4],[1449100800000,194.25],[1449187200000,194.55],[1449446400000,197.95],[1449532800000,195.75],[1449619200000,194.8],[1449705600000,194.25],[1449792000000,189.05],[1450051200000,188.25],[1450137600000,192.2],[1450224000000,193.45],[1450310400000,196.15],[1450396800000,195.35],[1450656000000,196.05],[1450742400000,192.8],[1450828800000,196.9],[1451260800000,198.15],[1451347200000,200.3],[1451433600000,199.95],[1451865600000,196.95],[1451952000000,202.1],[1452038400000,199.4],[1452124800000,193.75],[1452211200000,190.3],[1452470400000,187.2],[1452556800000,190.9],[1452643200000,190],[1452729600000,187.3],[1452816000000,180.5],[1453075200000,181.5],[1453161600000,183.6],[1453248000000,177.4],[1453334400000,183.5],[1453420800000,187.8],[1453680000000,190.35],[1453766400000,189.1],[1453852800000,192.35],[1453939200000,186.1],[1454025600000,189.95],[1454284800000,190.45],[1454371200000,188.85],[1454457600000,174.5],[1454544000000,166.2],[1454630400000,164.5],[1454889600000,156.85],[1454976000000,153.2],[1455062400000,163.1],[1455148800000,159],[1455235200000,160.6],[1455494400000,169.6],[1455580800000,165.75],[1455667200000,169.25],[1455753600000,170.75],[1455840000000,170],[1456099200000,174.05],[1456185600000,177.25],[1456272000000,170.5],[1456358400000,174.8],[1456444800000,178.4],[1456704000000,178],[1456790400000,181.1],[1456876800000,182.95],[1456963200000,178.2],[1457049600000,189.8],[1457308800000,193.5],[1457395200000,190.8],[1457481600000,188.75],[1457568000000,187.45],[1457654400000,189.5],[1457913600000,193],[1458000000000,189],[1458086400000,187.9],[1458172800000,182.5],[1458259200000,183.25],[1458518400000,180.25],[1458604800000,180.9],[1458691200000,180.15],[1459209600000,179.7],[1459296000000,179],[1459382400000,177.6],[1459468800000,178.7],[1459728000000,183.15],[1459814400000,181.35],[1459900800000,183.6],[1459987200000,185],[1460073600000,183.9],[1460332800000,183.1],[1460419200000,182.1],[1460505600000,183.75],[1460592000000,183.8],[1460678400000,183.9],[1460937600000,185.3],[1461024000000,188.9],[1461110400000,186.2],[1461196800000,188.35],[1461542400000,185.75],[1461628800000,181],[1461715200000,181.45],[1461801600000,185.5],[1461888000000,181.45],[1462147200000,179.4],[1462233600000,176.8],[1462320000000,174.75],[1462752000000,179],[1462838400000,179.8],[1462924800000,179.2],[1463011200000,177.35],[1463097600000,178.5],[1463443200000,179.75],[1463529600000,180.2],[1463616000000,178.5],[1463702400000,179.55],[1463961600000,177.95],[1464048000000,182.2],[1464134400000,188.6],[1464220800000,186.05],[1464307200000,185.5],[1464566400000,186.9],[1464652800000,185.9],[1464739200000,187.75],[1464825600000,185.75],[1464912000000,185.35],[1465171200000,186.8],[1465257600000,187.8],[1465344000000,186.15],[1465430400000,187.35],[1465516800000,182.25],[1465776000000,181.6],[1465862400000,171.5],[1465948800000,172.1],[1466035200000,169.2],[1466121600000,168.75],[1466380800000,170.5],[1466467200000,172.2],[1466553600000,173.85],[1466640000000,174.1],[1466726400000,172.55],[1466985600000,170.95],[1467072000000,173.75],[1467158400000,177.55],[1467244800000,179.05],[1467331200000,181.75],[1467590400000,183.85],[1467676800000,183.2],[1467763200000,179.55],[1467849600000,182.9],[1467936000000,183.6],[1468195200000,186.35],[1468281600000,186.6],[1468368000000,186.3],[1468454400000,185.3],[1468540800000,185.95],[1468800000000,186.1],[1468886400000,185.4],[1468972800000,186.7],[1469059200000,186.3],[1469145600000,187.5],[1469404800000,185.25],[1469491200000,190.6],[1469577600000,188.9],[1469664000000,188.95],[1469750400000,189.55],[1470009600000,190.45],[1470096000000,185.25],[1470182400000,183.3],[1470268800000,183.5],[1470355200000,165],[1470614400000,159],[1470700800000,162.25],[1470787200000,159.2],[1470873600000,156],[1470960000000,153.5],[1471219200000,155.6],[1471305600000,154.9],[1471392000000,154.65],[1471478400000,154.75],[1471564800000,154.35],[1471824000000,157.2],[1471910400000,156.1],[1471996800000,157.2],[1472083200000,155.8],[1472169600000,155.4],[1472428800000,156.6],[1472515200000,158],[1472601600000,156.35],[1472688000000,153.75],[1472774400000,152.4],[1473033600000,153.65],[1473120000000,151.45],[1473206400000,151.9],[1473292800000,151.3],[1473379200000,148.05],[1473638400000,149.15],[1473724800000,151.15],[1473811200000,152.65],[1473897600000,152.3],[1473984000000,153.75],[1474243200000,154.4],[1474329600000,154.35],[1474416000000,153.85],[1474502400000,152],[1474588800000,148.4],[1474848000000,148.1],[1474934400000,144.35],[1475020800000,145],[1475107200000,140],[1475193600000,137.7],[1475452800000,135.75],[1475539200000,135.85],[1475625600000,138.85],[1475712000000,136.75],[1475798400000,135.15],[1476057600000,135.35],[1476144000000,134.45],[1476230400000,133.7],[1476316800000,132.85],[1476403200000,135.25],[1476662400000,136.3],[1476748800000,137.65],[1476835200000,138.15],[1476921600000,139.1],[1477008000000,141.8],[1477267200000,141.05],[1477353600000,138.45],[1477440000000,137.5],[1477526400000,139.65],[1477612800000,118.75],[1477872000000,121.2],[1477958400000,120.6],[1478044800000,118.95],[1478131200000,118.4],[1478217600000,114.65],[1478476800000,115.05],[1478563200000,112.65],[1478649600000,117.25],[1478736000000,115.45],[1478822400000,114.25],[1479081600000,114.35],[1479168000000,115.8],[1479254400000,115.4],[1479340800000,114.9],[1479427200000,114.6],[1479686400000,113.65],[1479772800000,112],[1479859200000,110.35],[1479945600000,110.5],[1480032000000,112.75],[1480291200000,114.5],[1480377600000,115.05],[1480464000000,119],[1480550400000,117.95],[1480636800000,118.8],[1480896000000,119.5],[1480982400000,119.95],[1481068800000,121.5],[1481155200000,121.9],[1481241600000,126.95],[1481500800000,125.4],[1481587200000,125.8],[1481673600000,124.1],[1481760000000,127.2],[1481846400000,127.65],[1482105600000,127.25],[1482192000000,127.4],[1482278400000,126.75],[1482364800000,127.15],[1482451200000,127.5],[1482796800000,127.4],[1482883200000,127.6],[1482969600000,128],[1483056000000,127.35],[1483315200000,129.5],[1483401600000,129.3],[1483488000000,128],[1483574400000,129.6],[1483660800000,128.5],[1483920000000,128.05],[1484006400000,127],[1484092800000,127.65],[1484179200000,122.55],[1484265600000,125.15],[1484524800000,126.1],[1484611200000,124.95],[1484697600000,125.25],[1484784000000,125.25],[1484870400000,124.4],[1485129600000,121.9],[1485216000000,120],[1485302400000,121.2],[1485388800000,122.85],[1485475200000,124.3],[1485734400000,124],[1485820800000,123.7],[1485907200000,124.75],[1485993600000,115.65],[1486080000000,116.2],[1486339200000,116.25],[1486425600000,116.75],[1486512000000,116.5],[1486598400000,120.1],[1486684800000,120.7],[1486944000000,120.85],[1487030400000,120.85],[1487116800000,120.85],[1487203200000,123.2],[1487289600000,123.5],[1487548800000,123],[1487635200000,124.85],[1487721600000,124.7],[1487808000000,124.4],[1487894400000,124.65],[1488153600000,124.75],[1488240000000,124.6],[1488326400000,122.95],[1488412800000,122.9],[1488499200000,121.65],[1488758400000,119.2],[1488844800000,117.5],[1488931200000,116.3],[1489017600000,116.55],[1489104000000,117.7],[1489363200000,117.7],[1489449600000,118.45],[1489536000000,117.45],[1489622400000,118],[1489708800000,117.8],[1489968000000,118.7],[1490054400000,117.35],[1490140800000,116.75],[1490227200000,117.1],[1490313600000,115.8],[1490572800000,116.75],[1490659200000,117.55],[1490745600000,118],[1490832000000,118.2],[1490918400000,119.75],[1491177600000,119.45],[1491264000000,125.35],[1491350400000,125.55],[1491436800000,124],[1491523200000,123.7],[1491782400000,125.9],[1491868800000,126.1],[1491955200000,126.75],[1492473600000,126.2],[1492560000000,126.5],[1492646400000,126.2],[1492732800000,124.85],[1492992000000,125],[1493078400000,126.85],[1493164800000,128.2],[1493251200000,132.9],[1493337600000,132.85],[1493596800000,130.8],[1493683200000,132.35],[1493769600000,141.3],[1493856000000,140.5],[1493942400000,139],[1494201600000,138.75],[1494288000000,136.9],[1494374400000,137.6],[1494460800000,137.45],[1494806400000,137.2],[1494892800000,137.45],[1494979200000,134.6],[1495065600000,135.4],[1495152000000,136.2],[1495411200000,138.55],[1495497600000,138.65],[1495584000000,138.5],[1496016000000,138.3],[1496102400000,140.4],[1496188800000,140.7],[1496275200000,142.2],[1496361600000,145.75],[1496707200000,143.75],[1496793600000,140.95],[1496880000000,141.2],[1496966400000,142.45],[1497225600000,144.2],[1497312000000,145.45],[1497398400000,146],[1497484800000,142.6],[1497571200000,142.5],[1497830400000,145.4],[1497916800000,145.25],[1498003200000,145.2],[1498089600000,146.1],[1498176000000,147],[1498435200000,147.15],[1498521600000,143.95],[1498608000000,141.95],[1498694400000,138.6],[1498780800000,139.4],[1499040000000,139.5],[1499126400000,138.7],[1499212800000,138.5],[1499299200000,137.4],[1499385600000,136.65],[1499644800000,137],[1499731200000,136.25],[1499817600000,139.25],[1499904000000,138.1],[1499990400000,138.85],[1500249600000,139.85],[1500336000000,137.9],[1500422400000,137.45],[1500508800000,139.05],[1500595200000,136.65],[1500854400000,133.65],[1500940800000,134.25],[1501027200000,133.65],[1501113600000,132],[1501200000000,132.5],[1501459200000,134.05],[1501545600000,133.4],[1501632000000,132.95],[1501718400000,133.6],[1501804800000,133.1],[1502064000000,131.5],[1502150400000,130.95],[1502236800000,141.25],[1502323200000,140.4],[1502409600000,144.85],[1502668800000,143.8],[1502755200000,144.5],[1502841600000,143],[1502928000000,146],[1503014400000,143.2],[1503273600000,143.8],[1503360000000,145.65],[1503446400000,143.95],[1503532800000,144],[1503619200000,144.5],[1503878400000,145.35],[1503964800000,144.15],[1504051200000,145.6],[1504137600000,149],[1504224000000,149.2],[1504483200000,148.5],[1504569600000,147.9],[1504656000000,149.5],[1504742400000,149.5],[1504828800000,148.45],[1505088000000,150.8],[1505174400000,150.8],[1505260800000,152],[1505347200000,151.3],[1505433600000,150.25],[1505692800000,151],[1505779200000,150.8],[1505865600000,151.7],[1505952000000,153.2],[1506038400000,152.9],[1506297600000,154.3],[1506384000000,151.8],[1506470400000,152.65],[1506556800000,151.75],[1506643200000,150.5],[1506902400000,154.95],[1506988800000,154.05],[1507075200000,156.05],[1507161600000,154.85],[1507248000000,155.6],[1507507200000,155.75],[1507593600000,153.45],[1507680000000,154.4],[1507766400000,153.8],[1507852800000,148.9],[1508112000000,156.35],[1508198400000,155.65],[1508284800000,158.9],[1508371200000,159.75],[1508457600000,159.35],[1508716800000,159.65],[1508803200000,158.55],[1508889600000,158.95],[1508976000000,156.25],[1509062400000,159.15],[1509321600000,159.25],[1509408000000,158.9],[1509494400000,159.4],[1509580800000,158.65],[1509667200000,158.3],[1509926400000,159.9],[1510012800000,158.9],[1510099200000,159.95],[1510185600000,157.35],[1510272000000,158.9],[1510531200000,157.85],[1510617600000,157.75],[1510704000000,156.85],[1510790400000,159.85],[1510876800000,160.4],[1511136000000,162.9],[1511222400000,164.3],[1511308800000,163.9],[1511395200000,164.15],[1511481600000,162.85],[1511740800000,161.35],[1511827200000,162.15],[1511913600000,161],[1512000000000,161.4],[1512086400000,163.05],[1512345600000,161.55],[1512432000000,159],[1512518400000,164.35],[1512604800000,162.8],[1512691200000,164.5],[1512950400000,164.9],[1513036800000,168.75],[1513123200000,168.65],[1513209600000,168.2],[1513296000000,164.75],[1513555200000,167.5],[1513641600000,166.15],[1513728000000,165.75],[1513814400000,167.45],[1513900800000,167.9],[1514332800000,167.3],[1514419200000,167.3],[1514505600000,167.25],[1514851200000,166.975],[1514937600000,169],[1515024000000,167.775],[1515110400000,169.175],[1515369600000,169.875],[1515456000000,170.925],[1515542400000,170.15],[1515628800000,169.25],[1515715200000,168.275],[1515974400000,167.375],[1516060800000,169.5],[1516147200000,171],[1516233600000,171],[1516320000000,174.75],[1516579200000,175.15],[1516665600000,175.975],[1516752000000,173.825],[1516838400000,171.875],[1516924800000,173.8],[1517184000000,172.775],[1517270400000,170.625],[1517356800000,166.7],[1517443200000,154.5],[1517529600000,151.425],[1517788800000,152.35],[1517875200000,147.3],[1517961600000,152.025],[1518048000000,150.35],[1518134400000,149.675],[1518393600000,153],[1518480000000,150.8],[1518566400000,151.675],[1518652800000,152.6],[1518739200000,156.725],[1518998400000,154.025],[1519084800000,154.775],[1519171200000,157],[1519257600000,160.275],[1519344000000,161.85],[1519603200000,164.6],[1519689600000,161.5],[1519776000000,158.3],[1519862400000,154.1],[1519948800000,151.925],[1520208000000,152.25],[1520294400000,151.825],[1520380800000,151.35],[1520467200000,153.575],[1520553600000,153.325],[1520812800000,153.425],[1520899200000,151.075],[1520985600000,151.05],[1521072000000,152.7],[1521158400000,152.55],[1521417600000,152.625],[1521504000000,152],[1521590400000,152.375],[1521676800000,149.05],[1521763200000,147.925],[1522022400000,146.625],[1522108800000,146.8],[1522195200000,148.75],[1522713600000,148.35],[1522800000000,145.875],[1522886400000,149.1],[1522972800000,148.45],[1523232000000,150.4],[1523318400000,152.775],[1523404800000,150.425],[1523491200000,150.85],[1523577600000,148.05],[1523836800000,148.375],[1523923200000,147.9],[1524009600000,146.55],[1524096000000,143.775],[1524182400000,142.1],[1524441600000,142.6],[1524528000000,144.325],[1524614400000,142.65],[1524700800000,144.5],[1525046400000,145.9],[1525132800000,147.15],[1525219200000,153.5],[1525305600000,150],[1525392000000,148.625],[1525651200000,150.55],[1525737600000,152.725],[1525824000000,150.1],[1526256000000,156.775],[1526342400000,152.25],[1526428800000,154.175],[1526515200000,154.8],[1526601600000,153.4],[1526947200000,154.15],[1527033600000,152.775],[1527120000000,151.85],[1527206400000,152.3],[1527465600000,152.975],[1527552000000,151.625],[1527638400000,151.1],[1527724800000,151.225],[1527811200000,152.475],[1528070400000,150],[1528243200000,147.375],[1528329600000,145.225],[1528416000000,142.775],[1528675200000,141.95],[1528761600000,140.25],[1528848000000,141.4],[1528934400000,142.95],[1529020800000,143.425],[1529280000000,143.75],[1529366400000,144],[1529452800000,144.275],[1529539200000,149.6],[1529625600000,150.5],[1529884800000,150.175],[1529971200000,147.5],[1530057600000,147.125],[1530144000000,145.75],[1530230400000,148],[1530489600000,149.475],[1530576000000,151.175],[1530662400000,153.35],[1530748800000,152.2],[1530835200000,153.45],[1531094400000,154.325],[1531180800000,157.35],[1531267200000,155.45],[1531353600000,158.325],[1531440000000,158.375],[1531699200000,157.95],[1531785600000,159.375],[1531872000000,160.775],[1531958400000,159.05],[1532044800000,160.375],[1532304000000,160.775],[1532390400000,162.125],[1532476800000,161.55],[1532563200000,164.625],[1532649600000,162.9],[1532908800000,161.5],[1532995200000,159.075],[1533081600000,157.825],[1533168000000,158.5],[1533254400000,160.2],[1533513600000,160],[1533600000000,161.45],[1533686400000,151.825],[1533772800000,152.25],[1533859200000,152.5],[1534118400000,154.15],[1534204800000,159.65],[1534291200000,156.95],[1534377600000,156.975],[1534464000000,155],[1534723200000,156.475],[1534809600000,158.85],[1534896000000,158],[1534982400000,158.25],[1535068800000,157.925],[1535328000000,158.925],[1535414400000,158.675],[1535500800000,158.975],[1535587200000,158.625],[1535673600000,157.375],[1535932800000,156.375],[1536019200000,157.25],[1536105600000,153.25],[1536192000000,153.425],[1536278400000,154.575],[1536537600000,155.775],[1536624000000,155.025],[1536710400000,157.175],[1536796800000,156.075],[1536883200000,154],[1537142400000,151.6],[1537228800000,150.675],[1537315200000,150.075],[1537401600000,149.25],[1537488000000,150.75],[1537747200000,150.4],[1537833600000,153.4],[1537920000000,151.175],[1538006400000,151.85],[1538092800000,151.2],[1538352000000,149.875],[1538438400000,151.45],[1538524800000,151.525],[1538611200000,140.55],[1538697600000,143.025],[1538956800000,139.225],[1539043200000,138.5],[1539129600000,137.15],[1539216000000,133.65],[1539302400000,136.675],[1539561600000,136.525],[1539648000000,138.175],[1539734400000,139.85],[1539820800000,141.625],[1539907200000,141.075],[1540166400000,140],[1540252800000,137.95],[1540339200000,140.25],[1540425600000,137.325],[1540512000000,137.5],[1540771200000,140.425],[1540857600000,139.975],[1540944000000,142.45],[1541030400000,143.8],[1541116800000,143.125],[1541376000000,141.85],[1541462400000,140.575],[1541548800000,144.45],[1541635200000,146.425],[1541721600000,147.75],[1541980800000,148.725],[1542067200000,146.45],[1542153600000,147.325],[1542240000000,142.25],[1542326400000,144.35],[1542585600000,147.575],[1542672000000,144.5],[1542758400000,144.75],[1542844800000,143.25],[1542931200000,148.5],[1543190400000,152.425],[1543276800000,150.6],[1543363200000,150.05],[1543449600000,149.55],[1543536000000,153],[1543795200000,151.5],[1543881600000,152.1],[1543968000000,150.5],[1544054400000,148],[1544140800000,150.125],[1544400000000,149.925],[1544486400000,150.1],[1544572800000,151.1],[1544659200000,152.475],[1544745600000,155],[1545004800000,152.5],[1545091200000,150.75],[1545177600000,148.375],[1545264000000,149.525],[1545350400000,148.1],[1545868800000,146.5],[1545955200000,148.95],[1546387200000,152.15],[1546473600000,155],[1546560000000,156.325],[1546819200000,156.2],[1546905600000,157.25],[1546992000000,158.55],[1547078400000,157.275],[1547164800000,157.175],[1547424000000,151.65],[1547510400000,154.475],[1547596800000,153.75],[1547683200000,155.35],[1547769600000,157.55],[1548028800000,156.525],[1548115200000,158],[1548201600000,155.675],[1548288000000,154.45],[1548374400000,151.525],[1548633600000,150.425],[1548720000000,151.525],[1548806400000,153.15],[1548892800000,152.1],[1548979200000,158.725],[1549238400000,157.35],[1549324800000,160.15],[1549411200000,159.6],[1549497600000,160.15],[1549584000000,159.725],[1549843200000,161.075],[1549929600000,162.5],[1550016000000,162.5],[1550102400000,164.25],[1550188800000,165.35],[1550448000000,166.25],[1550534400000,163.5],[1550620800000,163.55],[1550707200000,163.475],[1550793600000,163.45],[1551052800000,162.5],[1551139200000,162.8],[1551225600000,160.875],[1551312000000,160.925],[1551398400000,162.9],[1551657600000,162.35],[1551744000000,164.05],[1551830400000,162.425],[1551916800000,163.675],[1552003200000,164.475],[1552262400000,164.75],[1552348800000,164],[1552435200000,165.25],[1552521600000,166.5],[1552608000000,167.5],[1552867200000,169.4],[1552953600000,172.25],[1553040000000,172.3],[1553126400000,172.325],[1553212800000,168.175],[1553472000000,169.225],[1553558400000,172.825],[1553644800000,171.925],[1553731200000,172.925],[1553817600000,174.2],[1554076800000,173.8],[1554163200000,173.725],[1554249600000,169.925],[1554336000000,168.775],[1554422400000,168.9],[1554681600000,170.05],[1554768000000,169.625],[1554854400000,169.7],[1554940800000,169.4],[1555027200000,166.925],[1555286400000,166.2],[1555372800000,165.625],[1555459200000,161.375],[1555977600000,162.175],[1556064000000,161.75],[1556150400000,161.7],[1556236800000,163.75],[1556496000000,165.975],[1556582400000,162.75],[1556668800000,163.65],[1556755200000,163.525],[1556841600000,158.675],[1557100800000,158.7],[1557187200000,158.9],[1557273600000,161.85],[1557360000000,161.175],[1557446400000,160],[1557705600000,157.05],[1557792000000,157],[1557878400000,156.5],[1557964800000,156.65],[1558310400000,158.45],[1558396800000,159.425],[1558483200000,160.225],[1558569600000,161.95],[1558656000000,161.975],[1558915200000,160.725],[1559001600000,161.6],[1559088000000,157.35],[1559520000000,162.125],[1559606400000,159.775],[1559779200000,163.7],[1559865600000,161.875],[1560211200000,170.325],[1560297600000,173],[1560384000000,172.5],[1560470400000,170.25],[1560729600000,170.275],[1560816000000,174],[1560902400000,173.35],[1560988800000,170.3],[1561075200000,166.475],[1561334400000,166.975],[1561420800000,168.675],[1561507200000,167.1],[1561593600000,167.2],[1561680000000,167.25],[1561939200000,170.175],[1562025600000,172.05],[1562112000000,172.5],[1562198400000,170.875],[1562284800000,169.65],[1562544000000,167.2],[1562630400000,167.725],[1562716800000,167.525],[1562803200000,163.5],[1562889600000,159.375],[1563148800000,158.675],[1563235200000,159.525],[1563321600000,160.7],[1563408000000,161.1],[1563494400000,159.5],[1563753600000,161.825],[1563840000000,160.4],[1563926400000,165.525],[1564012800000,164.5],[1564099200000,163.875],[1564358400000,164.4],[1564444800000,161.775],[1564531200000,162],[1564617600000,165.075],[1564704000000,163.675],[1564963200000,160.7],[1565049600000,162.325],[1565136000000,163],[1565222400000,167.4],[1565308800000,167],[1565568000000,168.225],[1565654400000,172.95],[1565740800000,169.375],[1565827200000,171.45],[1565913600000,173.75],[1566172800000,172],[1566259200000,172.3],[1566345600000,175],[1566432000000,177.425],[1566518400000,177.25],[1566777600000,175.5],[1566864000000,176.8],[1566950400000,176.325],[1567036800000,177.425],[1567123200000,176.15],[1567382400000,179.55],[1567468800000,180.525],[1567555200000,181.075],[1567641600000,177.525],[1567728000000,178.675],[1567987200000,171.075],[1568073600000,166.175],[1568160000000,171.3],[1568246400000,171.125],[1568332800000,168.325],[1568592000000,167],[1568678400000,172.15],[1568764800000,172.875],[1568851200000,174.725],[1568937600000,179.25],[1569196800000,180.1],[1569283200000,180.2],[1569369600000,179.625],[1569456000000,179.025],[1569542400000,177.35],[1569801600000,176.075],[1569888000000,173.125],[1569974400000,169.275],[1570060800000,170.75],[1570147200000,173.95],[1570406400000,176.425],[1570492800000,175.3],[1570579200000,174.95],[1570665600000,174.65],[1570752000000,173.575],[1571011200000,177.225],[1571097600000,177.575],[1571184000000,177.2],[1571270400000,177.8],[1571356800000,175.3],[1571616000000,176.45],[1571702400000,180.45],[1571788800000,179.85],[1571875200000,182.3],[1571961600000,182.025],[1572220800000,183.625],[1572307200000,183.65],[1572393600000,185.85],[1572480000000,182.925],[1572566400000,189.45],[1572825600000,190.25],[1572912000000,190.5],[1572998400000,190.575],[1573084800000,189.5],[1573171200000,194.5],[1573430400000,194.5],[1573516800000,194.475],[1573603200000,195.9],[1573689600000,194.475],[1573776000000,195.225],[1574035200000,191.625],[1574121600000,192.25],[1574208000000,184.375],[1574294400000,181.4],[1574380800000,184],[1574640000000,190.175],[1574726400000,190.9],[1574812800000,190.875],[1574899200000,191.725],[1574985600000,190.6],[1575244800000,188.55],[1575331200000,190.75],[1575417600000,193],[1575504000000,192.75],[1575590400000,191.975],[1575849600000,192.325],[1575936000000,191.7],[1576022400000,191.2],[1576108800000,190.725],[1576195200000,191.5],[1576454400000,195.85],[1576540800000,195.05],[1576627200000,190.425],[1576713600000,192.475],[1576800000000,195.625],[1577059200000,195.45],[1577404800000,195.725],[1577664000000,193.325],[1577923200000,194.35],[1578009600000,191.6],[1578268800000,191.025],[1578355200000,190.85],[1578441600000,191.25],[1578528000000,193.95],[1578614400000,198.65],[1578873600000,198.525],[1578960000000,199.3],[1579046400000,209.325],[1579132800000,205.1],[1579219200000,206.775],[1579478400000,207.15],[1579564800000,206.45],[1579651200000,206.6],[1579737600000,207.825],[1579824000000,209.425],[1580083200000,204.05],[1580169600000,204.2],[1580256000000,207],[1580342400000,205.35],[1580428800000,206.25],[1580688000000,206.95],[1580774400000,207.975],[1580860800000,217.5],[1580947200000,219.75],[1581033600000,216.275],[1581292800000,216.325],[1581379200000,217],[1581465600000,216.675],[1581552000000,215.85],[1581638400000,218.025],[1581897600000,219.3],[1581984000000,221.225],[1582070400000,222],[1582156800000,221.325],[1582243200000,219.35],[1582502400000,213.1],[1582588800000,210.9],[1582675200000,210.225],[1582761600000,206.25],[1582848000000,197.9],[1583107200000,201.425],[1583193600000,209.625],[1583280000000,214.1],[1583366400000,211.8],[1583452800000,204.65],[1583712000000,198.125],[1583798400000,195.45],[1583884800000,193.5],[1583971200000,181],[1584057600000,181.7],[1584316800000,182.5],[1584403200000,185.425],[1584489600000,181.575],[1584576000000,182.5],[1584662400000,179.675],[1584921600000,176],[1585008000000,177.5],[1585094400000,182.325],[1585180800000,192],[1585267200000,191.375],[1585526400000,202.425],[1585612800000,204.575],[1585699200000,207.45],[1585785600000,204.175],[1585872000000,208.65],[1586131200000,208.875],[1586217600000,204.5],[1586304000000,203.225],[1586822400000,203.525],[1586908800000,205.25],[1586995200000,211.15],[1587081600000,215.525],[1587340800000,220.65],[1587427200000,220.825],[1587513600000,222.35],[1587600000000,223.2],[1587686400000,223.225],[1587945600000,222.725],[1588032000000,224],[1588118400000,216.025],[1588204800000,217.15],[1588291200000,215.7],[1588550400000,215.95],[1588636800000,215.05],[1588723200000,216.35],[1588809600000,216],[1589155200000,219.5],[1589241600000,217.9],[1589328000000,217.9],[1589414400000,219.575],[1589500800000,219.75],[1589760000000,219.325],[1589846400000,222.2],[1589932800000,223.75],[1590364800000,224.225],[1590451200000,217.75],[1590537600000,209.7],[1590624000000,219.525],[1590710400000,218.125],[1591056000000,216.925],[1591142400000,215.15],[1591228800000,214.75],[1591574400000,212.25],[1591660800000,214.125],[1591747200000,218.4],[1591833600000,217.85],[1591920000000,216.05],[1592179200000,214.7],[1592265600000,216],[1592352000000,222.45],[1592438400000,219.225],[1592524800000,224.65],[1592784000000,222.425],[1592870400000,225.675],[1592956800000,221.525],[1593043200000,221.35],[1593129600000,220],[1593388800000,217.425],[1593475200000,214.7],[1593561600000,216.55],[1593648000000,219.85],[1593734400000,218.3],[1593993600000,218.25],[1594080000000,215.4],[1594166400000,216.75],[1594252800000,216.4],[1594339200000,215.925],[1594598400000,217.25],[1594684800000,212.325],[1594771200000,216.675],[1594857600000,215.025],[1594944000000,217.7],[1595203200000,224],[1595289600000,223],[1595376000000,219.875],[1595462400000,216.275],[1595548800000,212.175],[1595808000000,213.525],[1595894400000,215.05],[1595980800000,210.875],[1596067200000,210.85],[1596153600000,208.45],[1596412800000,207.3],[1596499200000,205.125],[1596585600000,203.9],[1596672000000,200.2],[1596758400000,203.375],[1597017600000,204.35],[1597104000000,208.5],[1597190400000,213.55],[1597276800000,210.8],[1597363200000,207.625],[1597622400000,210.925],[1597708800000,208.125],[1597795200000,209.2],[1597881600000,208.5],[1597968000000,209.075],[1598227200000,208.125],[1598313600000,209.625],[1598400000000,208.925],[1598486400000,209.075],[1598572800000,206.7],[1598832000000,206.575],[1598918400000,205.875],[1599004800000,206.975],[1599091200000,206.975],[1599177600000,204.45],[1599436800000,206.9],[1599523200000,205.325],[1599609600000,209.85],[1599696000000,207.6],[1599782400000,209.1],[1600041600000,209.75],[1600128000000,213.95],[1600214400000,215.15],[1600300800000,217.575],[1600387200000,217.5],[1600646400000,217.475],[1600732800000,218.6],[1600819200000,222.75],[1600905600000,218.65],[1600992000000,219.7],[1601251200000,221.1],[1601337600000,222.15],[1601424000000,219.675],[1601510400000,220.075],[1601596800000,218.25],[1601856000000,221],[1601942400000,219.225],[1602028800000,217.125],[1602115200000,219.675],[1602201600000,226.9],[1602460800000,232.175],[1602547200000,232.975],[1602633600000,228.75],[1602720000000,223.575],[1602806400000,226.05],[1603065600000,225.575],[1603152000000,225.5],[1603238400000,223.175],[1603324800000,222.05],[1603411200000,222.625],[1603670400000,219.475],[1603756800000,215.375],[1603843200000,210.75],[1603929600000,212.525],[1604016000000,205.275],[1604275200000,208.35],[1604361600000,208.475],[1604448000000,221.65],[1604534400000,225.85],[1604620800000,222.675],[1604880000000,214.95],[1604966400000,210.8],[1605052800000,213.525],[1605139200000,215.2],[1605225600000,214.5],[1605484800000,211.65],[1605571200000,210.425],[1605657600000,210.1],[1605744000000,210.975],[1605830400000,213.45],[1606089600000,210.7],[1606176000000,206.4],[1606262400000,205.7],[1606348800000,207.375],[1606435200000,209.625],[1606694400000,209.85],[1606780800000,208.5],[1606867200000,210.325],[1606953600000,206.425],[1607040000000,207.55],[1607299200000,209.5],[1607385600000,210.775],[1607472000000,215.975],[1607558400000,212.775],[1607644800000,213.1],[1607904000000,213.35],[1607990400000,212.075],[1608076800000,221],[1608163200000,218.725],[1608249600000,223.2],[1608508800000,218.575],[1608595200000,216],[1608681600000,213],[1609113600000,215.525],[1609200000000,214.575],[1609286400000,213.325],[1609718400000,216.5],[1609804800000,211.975],[1609891200000,209],[1609977600000,211.025],[1610064000000,212.825],[1610323200000,215.25],[1610409600000,213],[1610496000000,216.475],[1610582400000,218.625],[1610668800000,221.325],[1610928000000,219.625],[1611014400000,224.4],[1611100800000,221.75],[1611187200000,221.925],[1611273600000,222.25],[1611532800000,224.825],[1611619200000,224.05],[1611705600000,218.875],[1611792000000,218.275],[1611878400000,212.7],[1612137600000,216.85],[1612224000000,219],[1612310400000,225],[1612396800000,222.325],[1612483200000,220.2],[1612742400000,218.6],[1612828800000,219],[1612915200000,216.9],[1613001600000,224.8],[1613088000000,230],[1613347200000,231.625],[1613433600000,229.55],[1613520000000,233.05],[1613606400000,230],[1613692800000,227.625],[1613952000000,223.4],[1614038400000,218.6],[1614124800000,220.725],[1614211200000,221.475],[1614297600000,218.975],[1614556800000,224.275],[1614643200000,224.15],[1614729600000,219.45],[1614816000000,217.375],[1614902400000,213.55],[1615161600000,217.875],[1615248000000,221.175],[1615334400000,224.625],[1615420800000,222.925],[1615507200000,219.85],[1615766400000,223.325],[1615852800000,226.575],[1615939200000,223],[1616025600000,222.325],[1616112000000,220.35],[1616371200000,221.6],[1616457600000,215.875],[1616544000000,211.05],[1616630400000,212.725],[1616716800000,211.775],[1616976000000,215.775],[1617062400000,215.35],[1617148800000,214.875],[1617667200000,214.8],[1617753600000,213.15],[1617840000000,216.5],[1617926400000,219.05],[1618185600000,217.2],[1618272000000,220.225],[1618358400000,219.35],[1618444800000,223.25],[1618531200000,224.625],[1618790400000,224.825],[1618876800000,225],[1618963200000,229.025],[1619049600000,229.625],[1619136000000,227.45],[1619395200000,227.1],[1619481600000,226.275],[1619568000000,227.7],[1619654400000,226.525],[1620000000000,231.7],[1620086400000,228.825],[1620172800000,229.625],[1620259200000,227.8],[1620345600000,231.8],[1620604800000,233.875],[1620691200000,232.625],[1620777600000,239.425],[1621209600000,246.725],[1621296000000,242.825],[1621382400000,242.2],[1621468800000,246],[1621555200000,248.4],[1621900800000,244.65],[1621987200000,244.125],[1622073600000,240.55],[1622160000000,241.325],[1622419200000,240.65],[1622505600000,240.775],[1622592000000,240.6],[1622678400000,243.5],[1622764800000,245.775],[1623024000000,248.775],[1623110400000,250.5],[1623196800000,253.45],[1623283200000,257.75],[1623369600000,258.4],[1623628800000,258.15],[1623715200000,259.75],[1623801600000,259.55],[1623888000000,257.45],[1623974400000,257.25],[1624233600000,258.15],[1624320000000,256.65],[1624406400000,255.2],[1624492800000,256.8],[1624579200000,255.5],[1624838400000,259.45],[1624924800000,260.9],[1625011200000,262.7],[1625097600000,264.45],[1625184000000,265.2],[1625443200000,264],[1625529600000,266.6],[1625616000000,270.65],[1625702400000,271.1],[1625788800000,272.3],[1626048000000,272.5],[1626134400000,272.9],[1626220800000,273.3],[1626307200000,275.2],[1626393600000,277.9],[1626652800000,278.1],[1626739200000,276.5],[1626825600000,280],[1626912000000,280.25],[1626998400000,285.45],[1627257600000,280.5],[1627344000000,281.1],[1627430400000,287.4],[1627516800000,285.95],[1627603200000,290],[1627862400000,290.45],[1627948800000,291.55],[1628035200000,305.5],[1628121600000,321.35],[1628208000000,313.45],[1628467200000,318.4],[1628553600000,316.5],[1628640000000,318.25],[1628726400000,321.85],[1628812800000,323.6],[1629072000000,324.45],[1629158400000,331],[1629244800000,334.7],[1629331200000,335.15],[1629417600000,340.3],[1629676800000,337.2],[1629763200000,329.45],[1629849600000,326.9],[1629936000000,328.8],[1630022400000,322.5],[1630281600000,322.1],[1630368000000,313.85],[1630454400000,315.8],[1630540800000,317.45],[1630627200000,314.8],[1630886400000,318.5],[1630972800000,318.6],[1631059200000,317.65],[1631145600000,315],[1631232000000,313.75],[1631491200000,314.85],[1631577600000,315.7],[1631664000000,318.2],[1631750400000,322.85],[1631836800000,321.7],[1632096000000,317.2],[1632182400000,324.4],[1632268800000,321.3],[1632355200000,323.35],[1632441600000,320.95],[1632700800000,315.9],[1632787200000,303.15],[1632873600000,306.6],[1632960000000,310.7],[1633046400000,306.5],[1633305600000,309.5],[1633392000000,313.25],[1633478400000,310.6],[1633564800000,316.95],[1633651200000,316.1],[1633910400000,317.5],[1633996800000,313.85],[1634083200000,322],[1634169600000,323.35],[1634256000000,329],[1634515200000,333.6],[1634601600000,335],[1634688000000,333.35],[1634774400000,333.95],[1634860800000,338.7],[1635120000000,340.65],[1635206400000,342.8],[1635292800000,340.1],[1635379200000,344.85],[1635465600000,352.15],[1635724800000,351.35],[1635811200000,357],[1635897600000,365.8],[1635984000000,372.35],[1636070400000,362.75],[1636329600000,368.8],[1636416000000,367.3],[1636502400000,365.45],[1636588800000,368.2],[1636675200000,366.65],[1636934400000,371.05],[1637020800000,375.55],[1637107200000,376.8],[1637193600000,376.1],[1637280000000,375.65],[1637539200000,371.15],[1637625600000,362.15],[1637712000000,359.85],[1637798400000,360],[1637884800000,356.25],[1638144000000,357.85],[1638230400000,352.35],[1638316800000,356.05],[1638403200000,350.95],[1638489600000,352.15],[1638748800000,354.3],[1638835200000,363.2],[1638921600000,369.3],[1639008000000,375.4],[1639094400000,375.5],[1639353600000,381.05],[1639440000000,371.5],[1639526400000,378.5],[1639612800000,385.2],[1639699200000,382.45],[1639958400000,337.6],[1640044800000,348.2],[1640131200000,360.35],[1640217600000,357.55],[1640563200000,364.05],[1640649600000,366.05],[1640736000000,361.8],[1640822400000,367.5],[1641168000000,356.25],[1641254400000,345.7],[1641340800000,342.9],[1641427200000,333.6],[1641513600000,331.95],[1641772800000,327.65],[1641859200000,327.55],[1641945600000,328.85],[1642032000000,325.3],[1642118400000,312.35],[1642377600000,319.5],[1642464000000,316.8],[1642550400000,320.95],[1642636800000,318.25],[1642723200000,315.65],[1642982400000,304.45],[1643068800000,312.6],[1643155200000,309.1],[1643241600000,322.35],[1643328000000,319.45],[1643587200000,328.05],[1643673600000,335.6],[1643760000000,350.25],[1643846400000,340.5],[1643932800000,323.25],[1644192000000,332.95],[1644278400000,328.65],[1644364800000,344],[1644451200000,342.95],[1644537600000,327.5],[1644796800000,321.55],[1644883200000,334.15],[1644969600000,336.5],[1645056000000,336.45],[1645142400000,330.9],[1645401600000,325.45],[1645488000000,327.15],[1645574400000,323.75],[1645660800000,321.45],[1645747200000,336.45],[1646006400000,341.05],[1646092800000,348.2],[1646179200000,347.6],[1646265600000,350.5],[1646352000000,350.5],[1646611200000,346.8],[1646697600000,345.55],[1646784000000,351.7],[1646870400000,350.65],[1646956800000,346.3],[1647216000000,349.25],[1647302400000,346.05],[1647388800000,355.35],[1647475200000,366.75],[1647561600000,370.8],[1647820800000,373],[1647907200000,370.9],[1647993600000,373.5],[1648080000000,365],[1648166400000,358.8],[1648425600000,364.3],[1648512000000,370.45],[1648598400000,377.85],[1648684800000,374.45],[1648771200000,379.75],[1649030400000,383.6],[1649116800000,392.7],[1649203200000,394.1],[1649289600000,410.9],[1649376000000,412.45],[1649635200000,413],[1649721600000,397],[1649808000000,405],[1650326400000,395.35],[1650412800000,397.45],[1650499200000,385.45],[1650585600000,383.2],[1650844800000,389.05],[1650931200000,385.7],[1651017600000,394.7],[1651104000000,385.4],[1651190400000,406.15],[1651449600000,403],[1651536000000,397.5],[1651622400000,392.4],[1651708800000,397.85],[1651795200000,390.65],[1652054400000,377.9],[1652140800000,380.15],[1652227200000,373.5],[1652313600000,374.55],[1652659200000,367.5],[1652745600000,374.4],[1652832000000,371.45],[1652918400000,365.45],[1653004800000,380.65],[1653264000000,375.9],[1653350400000,373.4],[1653436800000,369.3],[1653868800000,385.1],[1653955200000,383.85],[1654041600000,384.7],[1654128000000,385],[1654214400000,389.6],[1654560000000,400.8],[1654646400000,404.15],[1654732800000,397],[1654819200000,392.8],[1655078400000,385.1],[1655164800000,377.7],[1655251200000,379.55],[1655337600000,371.6],[1655424000000,373.55],[1655683200000,380.65],[1655769600000,380.65],[1655856000000,380.75],[1655942400000,381.45],[1656028800000,393.15],[1656288000000,397.5],[1656374400000,387],[1656460800000,394.3],[1656547200000,393.6],[1656633600000,392.3],[1656892800000,397.9],[1656979200000,397.1],[1657065600000,404.15],[1657152000000,402.5],[1657238400000,399.5],[1657497600000,405.5],[1657584000000,405],[1657670400000,405.1],[1657756800000,404.35],[1657843200000,418.55],[1658102400000,422.65],[1658188800000,419.3],[1658275200000,414.5],[1658361600000,419.85],[1658448000000,420.2],[1658707200000,418.45],[1658793600000,430],[1658880000000,423.1],[1658966400000,422.65],[1659052800000,427],[1659312000000,423.55],[1659398400000,425.6],[1659484800000,385.6],[1659571200000,389.55],[1659657600000,378],[1659916800000,375],[1660003200000,383.2],[1660089600000,390.9],[1660176000000,395.55],[1660262400000,385],[1660521600000,388.25],[1660608000000,384.9],[1660694400000,386.5],[1660780800000,378.4],[1660867200000,385.5],[1661126400000,401.35],[1661212800000,397.25],[1661299200000,407.6],[1661385600000,410.8],[1661472000000,409.75],[1661731200000,402],[1661817600000,397.35],[1661904000000,396.25],[1661990400000,386.65],[1662076800000,387.25],[1662336000000,391.4],[1662422400000,390.8],[1662508800000,387.1],[1662595200000,391.3],[1662681600000,399.9],[1662940800000,402.7],[1663027200000,396.65],[1663113600000,393.9],[1663200000000,384.25],[1663286400000,374.75],[1663545600000,373.4],[1663632000000,368.95],[1663718400000,378.6],[1663804800000,371.25],[1663891200000,374.65],[1664150400000,370.8],[1664236800000,373.5],[1664323200000,382.05],[1664409600000,382.35],[1664496000000,380.7],[1664755200000,386.8],[1664841600000,392.9],[1664928000000,396.45],[1665014400000,399.8],[1665100800000,397.65],[1665360000000,395.85],[1665446400000,398.6],[1665532800000,400.5],[1665619200000,393.45],[1665705600000,399.45],[1665964800000,400.9],[1666051200000,403.65],[1666137600000,399.6],[1666224000000,398],[1666310400000,390.2],[1666569600000,397.65],[1666656000000,403.55],[1666742400000,400.85],[1666828800000,398.75],[1666915200000,406],[1667174400000,409.55],[1667260800000,400.5],[1667347200000,430.3],[1667433600000,428.3],[1667520000000,420.85],[1667779200000,426.25],[1667865600000,425.35],[1667952000000,424.4],[1668038400000,418.35],[1668124800000,400.55],[1668384000000,413],[1668470400000,406.05],[1668556800000,406.35],[1668643200000,404.85],[1668729600000,406],[1668988800000,410.4],[1669075200000,415.15],[1669161600000,421.5],[1669248000000,421.5],[1669334400000,424.5],[1669593600000,429.2],[1669680000000,439.95],[1669766400000,442],[1669852800000,446.3],[1669939200000,448.5],[1670198400000,450.3],[1670284800000,447.5],[1670371200000,444.45],[1670457600000,448.65],[1670544000000,460.85],[1670803200000,456.4],[1670889600000,464.4],[1670976000000,468.75],[1671062400000,466.15],[1671148800000,463.85],[1671408000000,458],[1671494400000,462.5],[1671580800000,462.5],[1671667200000,466.5],[1671753600000,467.25],[1672099200000,466.4],[1672185600000,465.2],[1672272000000,470.45],[1672358400000,469],[1672617600000,471],[1672704000000,484.15],[1672790400000,480.5],[1672876800000,479.35],[1672963200000,483.75],[1673222400000,478.85],[1673308800000,465.35],[1673395200000,454.85],[1673481600000,456.85],[1673568000000,468.3],[1673827200000,476.35],[1673913600000,476.8],[1674000000000,480.85],[1674086400000,479.05],[1674172800000,483],[1674432000000,482.75],[1674518400000,478.6],[1674604800000,474],[1674691200000,469.65],[1674777600000,473.95],[1675036800000,480.75],[1675123200000,471.5],[1675209600000,471.2],[1675296000000,453.05],[1675382400000,470.75],[1675641600000,479],[1675728000000,483.05],[1675814400000,485.4],[1675900800000,483.5],[1675987200000,484.2],[1676246400000,497],[1676332800000,497],[1676419200000,494.5],[1676505600000,484.75],[1676592000000,493],[1676851200000,491.85],[1676937600000,500.1],[1677024000000,498.5],[1677110400000,502],[1677196800000,498.55],[1677456000000,505.2],[1677542400000,498.1],[1677628800000,498.9],[1677715200000,502.5],[1677801600000,504.6],[1678060800000,504],[1678147200000,507.9],[1678233600000,497.25],[1678320000000,505],[1678406400000,499.8],[1678665600000,492],[1678752000000,494.6],[1678838400000,496.5],[1678924800000,486.6],[1679011200000,488.8],[1679270400000,494.45],[1679356800000,503.4],[1679443200000,509.6],[1679529600000,517.4],[1679616000000,524.5],[1679875200000,533.5],[1679961600000,532.2],[1680048000000,539.3],[1680134400000,539.8],[1680220800000,542.9],[1680480000000,543.9],[1680566400000,542.2],[1680652800000,537.8],[1681171200000,540.7],[1681257600000,552.2],[1681344000000,558.4],[1681430400000,572.3],[1681689600000,581.7],[1681776000000,577.6],[1681862400000,561.1],[1681948800000,559.2],[1682035200000,582.1],[1682294400000,576.7],[1682380800000,577.3],[1682467200000,555.6],[1682553600000,558.4],[1682640000000,562.3],[1682899200000,565.4],[1682985600000,564.7],[1683072000000,561.6],[1683158400000,547],[1683504000000,573],[1683590400000,570.9],[1683676800000,570.8],[1683763200000,577.8],[1683849600000,587.8],[1684108800000,581],[1684195200000,572.7],[1684281600000,575],[1684713600000,589.9],[1684800000000,571.1],[1684886400000,560.7],[1684972800000,560.5],[1685059200000,568.8],[1685404800000,558],[1685491200000,558.1],[1685577600000,549.3],[1685664000000,540.5],[1686009600000,562.8],[1686096000000,546],[1686182400000,549.5],[1686268800000,545.8],[1686528000000,547],[1686614400000,545.6],[1686700800000,545.6],[1686787200000,552.2],[1686873600000,551.9],[1687132800000,541.4],[1687219200000,545.1],[1687305600000,546.6],[1687392000000,543],[1687478400000,544.2],[1687737600000,537.5],[1687824000000,526],[1687910400000,532.5],[1687996800000,533.4],[1688083200000,549.7],[1688342400000,541.3],[1688428800000,539.9],[1688515200000,548],[1688601600000,541.1],[1688688000000,537],[1688947200000,530.9],[1689033600000,517.3],[1689120000000,517],[1689206400000,522.9],[1689292800000,531.7],[1689552000000,536],[1689638400000,532.1],[1689724800000,532.2],[1689811200000,552.1],[1689897600000,554.6],[1690156800000,550],[1690243200000,546.1],[1690329600000,530.5],[1690416000000,532.2],[1690502400000,528.4],[1690761600000,546.1],[1690848000000,550.1],[1690934400000,544],[1691020800000,536.7],[1691107200000,530.8],[1691366400000,545.7],[1691452800000,639.9],[1691539200000,631.7],[1691625600000,624],[1691712000000,620.6],[1691971200000,619.3],[1692057600000,623.2],[1692144000000,633.8],[1692230400000,637.4],[1692316800000,625.6],[1692576000000,630.6],[1692662400000,635],[1692748800000,651.9],[1692835200000,645.8],[1692921600000,639],[1693180800000,646.5],[1693267200000,647.5],[1693353600000,644],[1693440000000,637],[1693526400000,650.6],[1693785600000,655.4],[1693872000000,661.8],[1693958400000,663.7],[1694044800000,676.3],[1694131200000,677.6],[1694390400000,683.9],[1694476800000,681.5],[1694563200000,673.7],[1694649600000,682.9],[1694736000000,666.5],[1694995200000,650.4],[1695081600000,647],[1695168000000,662.6],[1695254400000,642.3],[1695340800000,641.4],[1695600000000,637.2],[1695686400000,650.1],[1695772800000,647.5],[1695859200000,651.5],[1695945600000,643.9],[1696204800000,636.8],[1696291200000,625.7],[1696377600000,634.7],[1696464000000,635.8],[1696550400000,645.3],[1696809600000,640],[1696896000000,650.1],[1696982400000,681.8],[1697068800000,710.2],[1697155200000,716.5],[1697414400000,706.9],[1697500800000,713],[1697587200000,712.8],[1697673600000,684.2],[1697760000000,677.7],[1698019200000,682.2],[1698105600000,681.9],[1698192000000,692.4],[1698278400000,676.5],[1698364800000,660.2],[1698624000000,677.7],[1698710400000,677],[1698796800000,687.7],[1698883200000,709.5],[1698969600000,683.9],[1699228800000,701.1],[1699315200000,705.7],[1699401600000,715.3],[1699488000000,695.5],[1699574400000,691.6],[1699833600000,693.5],[1699920000000,682.8],[1700006400000,674],[1700092800000,678.4],[1700179200000,694.3],[1700438400000,703.1],[1700524800000,700.7],[1700611200000,702.2],[1700697600000,709.3],[1700784000000,716.7],[1701043200000,710],[1701129600000,687.9],[1701216000000,689.4],[1701302400000,695.5],[1701388800000,698.7],[1701648000000,692.2],[1701734400000,687.1],[1701820800000,678.5],[1701907200000,666.2],[1701993600000,668.6],[1702252800000,669.2],[1702339200000,661],[1702425600000,671.8],[1702512000000,664.2],[1702598400000,663.8],[1702857600000,678.1],[1702944000000,682.3],[1703030400000,695],[1703116800000,700.3],[1703203200000,695.1],[1703635200000,692],[1703721600000,698.2],[1703808000000,698.1],[1704153600000,697.1],[1704240000000,703.6],[1704326400000,728.9],[1704412800000,725.8],[1704672000000,720],[1704758400000,723.1],[1704844800000,737.9],[1704931200000,729],[1705017600000,725.6],[1705276800000,725.6],[1705363200000,731.5],[1705449600000,732.4],[1705536000000,732.3],[1705622400000,732.4],[1705881600000,726.6],[1705968000000,721.1],[1706054400000,725],[1706140800000,723.9],[1706227200000,732],[1706486400000,745.7],[1706572800000,748.2],[1706659200000,774.8],[1706745600000,786.4],[1706832000000,781.4],[1707091200000,809.8],[1707177600000,813.5],[1707264000000,822.2],[1707350400000,813.8],[1707436800000,831.9],[1707696000000,830.6],[1707782400000,832.3],[1707868800000,846.9],[1707955200000,848.5],[1708041600000,850.9],[1708300800000,858],[1708387200000,843.3],[1708473600000,830.8],[1708560000000,853.2],[1708646400000,849],[1708905600000,844.1],[1708992000000,833.9],[1709078400000,834.1],[1709164800000,819.7],[1709251200000,850.9],[1709510400000,877.2],[1709596800000,855],[1709683200000,848.9],[1709769600000,919.6],[1709856000000,905],[1710115200000,895.1],[1710201600000,914.8],[1710288000000,905.5],[1710374400000,924.5],[1710460800000,904],[1710720000000,914.2],[1710806400000,897.2],[1710892800000,902],[1710979200000,893.9],[1711065600000,887.2],[1711324800000,894.5],[1711411200000,888.3],[1711497600000,881.3],[1712016000000,867.1],[1712102400000,878.8],[1712188800000,860.6],[1712275200000,867.5],[1712534400000,871.6],[1712620800000,857.7],[1712707200000,866],[1712793600000,869.3],[1712880000000,880],[1713139200000,879.2],[1713225600000,867.5],[1713312000000,871.3],[1713398400000,862.7],[1713484800000,866.2],[1713744000000,875.3],[1713830400000,891.3],[1713916800000,878.7],[1714003200000,866.8],[1714089600000,886.6],[1714348800000,884.8],[1714435200000,902.6],[1714521600000,897.7],[1714608000000,873.1],[1714694400000,850.6],[1714953600000,851.4],[1715040000000,882.6],[1715126400000,883.2],[1715558400000,909.9],[1715644800000,910],[1715731200000,917.1],[1715817600000,912.9],[1715904000000,903.3],[1716249600000,927.2],[1716336000000,923],[1716422400000,937.4],[1716508800000,928.8],[1716768000000,919.7],[1716854400000,915.7],[1716940800000,911.5],[1717027200000,916.9],[1717113600000,927.3],[1717372800000,923.9],[1717459200000,936.2],[1717632000000,973.3],[1717718400000,984],[1717977600000,988.4],[1718064000000,982],[1718150400000,989.6],[1718236800000,979.7],[1718323200000,991],[1718582400000,980.5],[1718668800000,981.2],[1718755200000,984.2],[1718841600000,993.8],[1718928000000,987.9],[1719187200000,988.4],[1719273600000,1028],[1719360000000,1007],[1719446400000,1002.6],[1719532800000,1005.6],[1719792000000,1004.6],[1719878400000,993.5],[1719964800000,967.5],[1720051200000,970],[1720137600000,974],[1720396800000,984.6],[1720483200000,966],[1720569600000,976.2],[1720656000000,967.3],[1720742400000,980.3],[1721001600000,973.3],[1721088000000,970],[1721174400000,919],[1721260800000,887],[1721347200000,906.1],[1721606400000,909],[1721692800000,922.3],[1721779200000,902.4],[1721865600000,881.6],[1721952000000,873.7],[1722211200000,884.2],[1722297600000,896.4],[1722384000000,912],[1722470400000,915.8],[1722556800000,871.3],[1722816000000,848.7],[1722902400000,888],[1722988800000,828.4],[1723075200000,864],[1723161600000,918.6],[1723420800000,892.9],[1723507200000,914.3],[1723593600000,910],[1723680000000,928.2],[1723766400000,919],[1724025600000,914.9],[1724112000000,908.3],[1724198400000,899.6],[1724284800000,921.5],[1724371200000,912],[1724630400000,903.2],[1724716800000,904.1],[1724803200000,902.3],[1724889600000,922.2],[1724976000000,938.1],[1725235200000,929.1],[1725321600000,927.4],[1725408000000,904.7],[1725494400000,885.2],[1725580800000,881.5],[1725840000000,887],[1725926400000,875.3],[1726012800000,890.5],[1726099200000,914.2],[1726185600000,918.5],[1726444800000,922.1],[1726531200000,903.4],[1726617600000,882.2],[1726704000000,898.2],[1726790400000,850],[1727049600000,832.4],[1727136000000,837.4],[1727222400000,847.3],[1727308800000,834.8],[1727395200000,796.5],[1727654400000,786.8],[1727740800000,798.2],[1727827200000,784.6],[1727913600000,782.9],[1728000000000,778.2],[1728259200000,803.4],[1728345600000,797.1],[1728432000000,793.6],[1728518400000,802.5],[1728604800000,820.5],[1728864000000,820.2],[1728950400000,802.4],[1729036800000,803.2],[1729123200000,816.6],[1729209600000,807.2],[1729468800000,807.6],[1729555200000,801],[1729641600000,796.8],[1729728000000,787.6],[1729814400000,784.3],[1730073600000,770.6],[1730160000000,768.8],[1730246400000,771.5],[1730332800000,763.1],[1730419200000,768.9],[1730678400000,752.6],[1730764800000,745.4],[1730851200000,749.5],[1730937600000,730],[1731024000000,745.7],[1731283200000,773.9],[1731369600000,748.9],[1731456000000,756],[1731542400000,751.3],[1731628800000,711],[1731888000000,706.3],[1731974400000,725],[1732060800000,738.1],[1732147200000,721.8],[1732233600000,750.9],[1732492800000,745.4],[1732579200000,758.8],[1732665600000,743.4],[1732752000000,747.6],[1732838400000,757.3],[1733097600000,775.8],[1733184000000,782.3],[1733270400000,780],[1733356800000,771],[1733443200000,785.5],[1733702400000,782.3],[1733788800000,782.5],[1733875200000,790.3],[1733961600000,784.5],[1734048000000,754],[1734307200000,777.3],[1734393600000,769.9],[1734480000000,771.6],[1734566400000,743.2],[1734652800000,589.2],[1734912000000,622.6]],"type":"line","threshold":null,"fillColor":[]}]}