{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"BT Group Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1459382400000,4.4075],[1459468800000,4.3815],[1459728000000,4.3865],[1459814400000,4.3545],[1459900800000,4.411],[1459987200000,4.3875],[1460073600000,4.378],[1460332800000,4.4105],[1460419200000,4.437],[1460505600000,4.436],[1460592000000,4.458],[1460678400000,4.439],[1460937600000,4.548],[1461024000000,4.521],[1461110400000,4.3835],[1461196800000,4.35],[1461283200000,4.3445],[1461542400000,4.2955],[1461628800000,4.3015],[1461715200000,4.3835],[1461801600000,4.341],[1461888000000,4.4415],[1462233600000,4.489],[1462320000000,4.3975],[1462406400000,4.51],[1462492800000,4.435],[1462752000000,4.4005],[1462838400000,4.401],[1462924800000,4.3675],[1463011200000,4.379],[1463097600000,4.4025],[1463356800000,4.387],[1463443200000,4.423],[1463529600000,4.4],[1463616000000,4.3385],[1463702400000,4.42],[1463961600000,4.41],[1464048000000,4.49],[1464134400000,4.47],[1464220800000,4.488],[1464307200000,4.515],[1464652800000,4.429],[1464739200000,4.314],[1464825600000,4.332],[1464912000000,4.3175],[1465171200000,4.3035],[1465257600000,4.2665],[1465344000000,4.225],[1465430400000,4.25],[1465516800000,4.2275],[1465776000000,4.1225],[1465862400000,3.9685],[1465948800000,4.004],[1466035200000,4.032],[1466121600000,4.0685],[1466380800000,4.2905],[1466467200000,4.282],[1466553600000,4.3375],[1466640000000,4.3905],[1466726400000,3.856],[1466985600000,3.7515],[1467072000000,3.899],[1467158400000,4.1],[1467244800000,4.086],[1467331200000,4.0995],[1467590400000,4.029],[1467676800000,4.032],[1467763200000,3.879],[1467849600000,3.9435],[1467936000000,3.976],[1468195200000,3.978],[1468281600000,4.07],[1468368000000,4.0505],[1468454400000,3.9915],[1468540800000,3.9915],[1468800000000,3.9555],[1468886400000,3.924],[1468972800000,3.898],[1469059200000,3.8665],[1469145600000,3.8375],[1469404800000,3.8745],[1469491200000,4.001],[1469577600000,4.019],[1469664000000,4.153],[1469750400000,4.131],[1470009600000,4.072],[1470096000000,4.0335],[1470182400000,4.084],[1470268800000,4.096],[1470355200000,4.065],[1470614400000,4.042],[1470700800000,4.058],[1470787200000,4.0835],[1470873600000,3.9815],[1470960000000,3.9785],[1471219200000,3.9765],[1471305600000,3.93],[1471392000000,3.9635],[1471478400000,3.934],[1471564800000,3.917],[1471824000000,3.9485],[1471910400000,3.993],[1471996800000,3.959],[1472083200000,3.948],[1472169600000,3.9495],[1472515200000,3.9055],[1472601600000,3.8735],[1472688000000,3.864],[1472774400000,3.9515],[1473033600000,3.931],[1473120000000,3.948],[1473206400000,3.891],[1473292800000,3.943],[1473379200000,3.903],[1473638400000,3.852],[1473724800000,3.799],[1473811200000,3.756],[1473897600000,3.792],[1473984000000,3.8075],[1474243200000,3.843],[1474329600000,3.886],[1474416000000,3.919],[1474502400000,3.9635],[1474588800000,3.974],[1474848000000,3.8965],[1474934400000,3.8625],[1475020800000,3.9155],[1475107200000,3.9165],[1475193600000,3.8915],[1475452800000,3.85],[1475539200000,3.9135],[1475625600000,3.8115],[1475712000000,3.743],[1475798400000,3.6805],[1476057600000,3.7265],[1476144000000,3.7305],[1476230400000,3.6915],[1476316800000,3.681],[1476403200000,3.748],[1476662400000,3.7775],[1476748800000,3.8375],[1476835200000,3.8],[1476921600000,3.7665],[1477008000000,3.803],[1477267200000,3.784],[1477353600000,3.87],[1477440000000,3.887],[1477526400000,3.79],[1477612800000,3.786],[1477872000000,3.76],[1477958400000,3.709],[1478044800000,3.726],[1478131200000,3.715],[1478217600000,3.6185],[1478476800000,3.6045],[1478563200000,3.631],[1478649600000,3.6205],[1478736000000,3.4845],[1478822400000,3.603],[1479081600000,3.5745],[1479168000000,3.642],[1479254400000,3.631],[1479340800000,3.733],[1479427200000,3.632],[1479686400000,3.6105],[1479772800000,3.6625],[1479859200000,3.6095],[1479945600000,3.5805],[1480032000000,3.585],[1480291200000,3.495],[1480377600000,3.5465],[1480464000000,3.5495],[1480550400000,3.53],[1480636800000,3.594],[1480896000000,3.5325],[1480982400000,3.518],[1481068800000,3.5675],[1481155200000,3.566],[1481241600000,3.525],[1481500800000,3.4595],[1481587200000,3.6025],[1481673600000,3.65],[1481760000000,3.6395],[1481846400000,3.6345],[1482105600000,3.709],[1482192000000,3.676],[1482278400000,3.711],[1482364800000,3.701],[1482451200000,3.6935],[1482883200000,3.68],[1482969600000,3.7],[1483056000000,3.6585],[1483401600000,3.717],[1483488000000,3.808],[1483574400000,3.8425],[1483660800000,3.845],[1483920000000,3.863],[1484006400000,3.878],[1484092800000,3.964],[1484179200000,3.9195],[1484265600000,3.9125],[1484524800000,3.88],[1484611200000,3.842],[1484697600000,3.8085],[1484784000000,3.7795],[1484870400000,3.8715],[1485129600000,3.825],[1485216000000,3.0505],[1485302400000,3.0265],[1485388800000,3.006],[1485475200000,3.033],[1485734400000,3.051],[1485820800000,3.0485],[1485907200000,3.052],[1485993600000,3.0545],[1486080000000,3.0765],[1486339200000,3.0735],[1486425600000,3.081],[1486512000000,3.111],[1486598400000,3.0875],[1486684800000,3.0615],[1486944000000,3.056],[1487030400000,3.06],[1487116800000,3.1015],[1487203200000,3.1225],[1487289600000,3.16],[1487548800000,3.2315],[1487635200000,3.21],[1487721600000,3.2605],[1487808000000,3.311],[1487894400000,3.337],[1488153600000,3.311],[1488240000000,3.273],[1488326400000,3.284],[1488412800000,3.348],[1488499200000,3.3265],[1488758400000,3.3335],[1488844800000,3.329],[1488931200000,3.292],[1489017600000,3.301],[1489104000000,3.422],[1489363200000,3.315],[1489449600000,3.341],[1489536000000,3.321],[1489622400000,3.2975],[1489708800000,3.3415],[1489968000000,3.334],[1490054400000,3.2705],[1490140800000,3.306],[1490227200000,3.3145],[1490313600000,3.2555],[1490572800000,3.248],[1490659200000,3.242],[1490745600000,3.225],[1490832000000,3.1715],[1490918400000,3.194],[1491177600000,3.1675],[1491264000000,3.139],[1491350400000,3.14],[1491436800000,3.141],[1491523200000,3.116],[1491782400000,3.145],[1491868800000,3.131],[1491955200000,3.1585],[1492041600000,3.132],[1492473600000,3.1055],[1492560000000,3.119],[1492646400000,3.1195],[1492732800000,3.117],[1492992000000,3.143],[1493078400000,3.14],[1493164800000,3.1045],[1493251200000,3.0835],[1493337600000,3.0525],[1493683200000,3.027],[1493769600000,3.019],[1493856000000,3.0545],[1493942400000,3.0985],[1494201600000,3.0675],[1494288000000,3.0595],[1494374400000,3.1225],[1494460800000,2.976],[1494547200000,3.0575],[1494806400000,3.034],[1494892800000,3.1],[1494979200000,3.0875],[1495065600000,3.087],[1495152000000,3.1145],[1495411200000,3.1515],[1495497600000,3.164],[1495584000000,3.1685],[1495670400000,3.1315],[1495756800000,3.137],[1496102400000,3.083],[1496188800000,3.093],[1496275200000,3.043],[1496361600000,3.0325],[1496620800000,3.0445],[1496707200000,3.018],[1496793600000,3.0345],[1496880000000,3.0065],[1496966400000,2.944],[1497225600000,2.9825],[1497312000000,2.969],[1497398400000,2.982],[1497484800000,2.935],[1497571200000,2.904],[1497830400000,2.896],[1497916800000,2.8615],[1498003200000,2.8345],[1498089600000,2.8175],[1498176000000,2.8625],[1498435200000,2.887],[1498521600000,2.8835],[1498608000000,2.9415],[1498694400000,2.936],[1498780800000,2.9385],[1499040000000,2.919],[1499126400000,2.912],[1499212800000,2.89],[1499299200000,2.874],[1499385600000,2.869],[1499644800000,2.885],[1499731200000,2.874],[1499817600000,2.904],[1499904000000,3.015],[1499990400000,2.997],[1500249600000,3.0235],[1500336000000,3.0455],[1500422400000,3.048],[1500508800000,3.1095],[1500595200000,3.0855],[1500854400000,3.0455],[1500940800000,3.06],[1501027200000,3.105],[1501113600000,3.1595],[1501200000000,3.099],[1501459200000,3.1395],[1501545600000,3.161],[1501632000000,3.1265],[1501718400000,3.1365],[1501804800000,3.1635],[1502064000000,3.162],[1502150400000,3.1705],[1502236800000,3.134],[1502323200000,2.983],[1502409600000,2.9405],[1502668800000,2.9725],[1502755200000,2.9665],[1502841600000,2.942],[1502928000000,2.939],[1503014400000,2.9285],[1503273600000,2.9235],[1503360000000,2.9355],[1503446400000,2.931],[1503532800000,2.9215],[1503619200000,2.9045],[1503964800000,2.877],[1504051200000,2.912],[1504137600000,2.9325],[1504224000000,2.8855],[1504483200000,2.9025],[1504569600000,2.881],[1504656000000,2.858],[1504742400000,2.869],[1504828800000,2.84],[1505088000000,2.8385],[1505174400000,2.835],[1505260800000,2.8555],[1505347200000,2.8235],[1505433600000,2.818],[1505692800000,2.8805],[1505779200000,2.8495],[1505865600000,2.8685],[1505952000000,2.828],[1506038400000,2.8305],[1506297600000,2.871],[1506384000000,2.853],[1506470400000,2.8475],[1506556800000,2.8245],[1506643200000,2.841],[1506902400000,2.8275],[1506988800000,2.7905],[1507075200000,2.7965],[1507161600000,2.7905],[1507248000000,2.836],[1507507200000,2.7935],[1507593600000,2.769],[1507680000000,2.7605],[1507766400000,2.7905],[1507852800000,2.7555],[1508112000000,2.735],[1508198400000,2.7035],[1508284800000,2.7115],[1508371200000,2.7285],[1508457600000,2.7045],[1508716800000,2.7395],[1508803200000,2.729],[1508889600000,2.648],[1508976000000,2.6495],[1509062400000,2.631],[1509321600000,2.621],[1509408000000,2.605],[1509494400000,2.6075],[1509580800000,2.536],[1509667200000,2.4975],[1509926400000,2.524],[1510012800000,2.489],[1510099200000,2.504],[1510185600000,2.4955],[1510272000000,2.478],[1510531200000,2.445],[1510617600000,2.4365],[1510704000000,2.4765],[1510790400000,2.4435],[1510876800000,2.449],[1511136000000,2.4605],[1511222400000,2.4505],[1511308800000,2.5],[1511395200000,2.4875],[1511481600000,2.464],[1511740800000,2.465],[1511827200000,2.4905],[1511913600000,2.561],[1512000000000,2.609],[1512086400000,2.5715],[1512345600000,2.587],[1512432000000,2.585],[1512518400000,2.5685],[1512604800000,2.631],[1512691200000,2.682],[1512950400000,2.684],[1513036800000,2.699],[1513123200000,2.6805],[1513209600000,2.747],[1513296000000,2.7705],[1513555200000,2.753],[1513641600000,2.736],[1513728000000,2.6955],[1513814400000,2.735],[1513900800000,2.734],[1514332800000,2.7395],[1514419200000,2.671],[1514505600000,2.7155],[1514851200000,2.752],[1514937600000,2.7205],[1515024000000,2.688],[1515110400000,2.7035],[1515369600000,2.678],[1515456000000,2.7345],[1515542400000,2.729],[1515628800000,2.706],[1515715200000,2.7525],[1515974400000,2.7605],[1516060800000,2.737],[1516147200000,2.688],[1516233600000,2.6655],[1516320000000,2.6375],[1516579200000,2.666],[1516665600000,2.6575],[1516752000000,2.617],[1516838400000,2.6085],[1516924800000,2.6255],[1517184000000,2.604],[1517270400000,2.5765],[1517356800000,2.547],[1517443200000,2.5635],[1517529600000,2.4815],[1517788800000,2.47],[1517875200000,2.39],[1517961600000,2.413],[1518048000000,2.3525],[1518134400000,2.304],[1518393600000,2.3005],[1518480000000,2.2605],[1518566400000,2.254],[1518652800000,2.255],[1518739200000,2.2865],[1518998400000,2.277],[1519084800000,2.313],[1519171200000,2.3265],[1519257600000,2.329],[1519344000000,2.442],[1519603200000,2.4305],[1519689600000,2.429],[1519776000000,2.397],[1519862400000,2.3945],[1519948800000,2.36],[1520208000000,2.384],[1520294400000,2.38],[1520380800000,2.3835],[1520467200000,2.4035],[1520553600000,2.39],[1520812800000,2.3495],[1520899200000,2.268],[1520985600000,2.2585],[1521072000000,2.252],[1521158400000,2.2735],[1521417600000,2.255],[1521504000000,2.2375],[1521590400000,2.2205],[1521676800000,2.185],[1521763200000,2.1955],[1522022400000,2.1775],[1522108800000,2.225],[1522195200000,2.2515],[1522281600000,2.2805],[1522713600000,2.2535],[1522800000000,2.2625],[1522886400000,2.3225],[1522972800000,2.346],[1523232000000,2.351],[1523318400000,2.383],[1523404800000,2.388],[1523491200000,2.404],[1523577600000,2.417],[1523836800000,2.4295],[1523923200000,2.437],[1524009600000,2.432],[1524096000000,2.402],[1524182400000,2.4205],[1524441600000,2.443],[1524528000000,2.4055],[1524614400000,2.395],[1524700800000,2.455],[1524787200000,2.484],[1525046400000,2.492],[1525132800000,2.447],[1525219200000,2.43],[1525305600000,2.318],[1525392000000,2.3485],[1525737600000,2.364],[1525824000000,2.379],[1525910400000,2.209],[1525996800000,2.172],[1526256000000,2.121],[1526342400000,2.071],[1526428800000,2.0305],[1526515200000,2.0485],[1526601600000,2.0315],[1526860800000,2.0325],[1526947200000,2.0725],[1527033600000,2.0635],[1527120000000,2.033],[1527206400000,2.1],[1527552000000,2.063],[1527638400000,2.0405],[1527724800000,2.048],[1527811200000,2.0595],[1528070400000,2.072],[1528156800000,2.0595],[1528243200000,2.051],[1528329600000,2.0305],[1528416000000,2.0495],[1528675200000,2.0735],[1528761600000,2.0895],[1528848000000,2.079],[1528934400000,2.1455],[1529020800000,2.108],[1529280000000,2.0875],[1529366400000,2.0885],[1529452800000,2.1505],[1529539200000,2.155],[1529625600000,2.186],[1529884800000,2.1715],[1529971200000,2.1615],[1530057600000,2.1845],[1530144000000,2.169],[1530230400000,2.1845],[1530489600000,2.168],[1530576000000,2.23],[1530662400000,2.293],[1530748800000,2.29],[1530835200000,2.318],[1531094400000,2.325],[1531180800000,2.273],[1531267200000,2.2795],[1531353600000,2.2415],[1531440000000,2.2255],[1531699200000,2.2135],[1531785600000,2.1965],[1531872000000,2.1875],[1531958400000,2.175],[1532044800000,2.194],[1532304000000,2.223],[1532390400000,2.2485],[1532476800000,2.223],[1532563200000,2.255],[1532649600000,2.374],[1532908800000,2.362],[1532995200000,2.3375],[1533081600000,2.294],[1533168000000,2.303],[1533254400000,2.351],[1533513600000,2.3855],[1533600000000,2.397],[1533686400000,2.4025],[1533772800000,2.29],[1533859200000,2.2445],[1534118400000,2.2755],[1534204800000,2.244],[1534291200000,2.21],[1534377600000,2.2585],[1534464000000,2.256],[1534723200000,2.2625],[1534809600000,2.27],[1534896000000,2.261],[1534982400000,2.2505],[1535068800000,2.237],[1535414400000,2.2495],[1535500800000,2.219],[1535587200000,2.1795],[1535673600000,2.1695],[1535932800000,2.2275],[1536019200000,2.202],[1536105600000,2.1905],[1536192000000,2.201],[1536278400000,2.2325],[1536537600000,2.2345],[1536624000000,2.2315],[1536710400000,2.241],[1536796800000,2.2315],[1536883200000,2.2605],[1537142400000,2.2895],[1537228800000,2.3125],[1537315200000,2.2825],[1537401600000,2.2635],[1537488000000,2.2855],[1537747200000,2.2655],[1537833600000,2.2515],[1537920000000,2.2505],[1538006400000,2.3015],[1538092800000,2.2595],[1538352000000,2.264],[1538438400000,2.237],[1538524800000,2.302],[1538611200000,2.276],[1538697600000,2.301],[1538956800000,2.3165],[1539043200000,2.2885],[1539129600000,2.3735],[1539216000000,2.374],[1539302400000,2.3625],[1539561600000,2.4165],[1539648000000,2.425],[1539734400000,2.413],[1539820800000,2.457],[1539907200000,2.4715],[1540166400000,2.442],[1540252800000,2.4065],[1540339200000,2.495],[1540425600000,2.3995],[1540512000000,2.282],[1540771200000,2.3905],[1540857600000,2.4345],[1540944000000,2.3935],[1541030400000,2.615],[1541116800000,2.659],[1541376000000,2.6335],[1541462400000,2.515],[1541548800000,2.4895],[1541635200000,2.558],[1541721600000,2.5465],[1541980800000,2.5495],[1542067200000,2.521],[1542153600000,2.601],[1542240000000,2.541],[1542326400000,2.5695],[1542585600000,2.572],[1542672000000,2.535],[1542758400000,2.5885],[1542844800000,2.5405],[1542931200000,2.567],[1543190400000,2.6255],[1543276800000,2.6235],[1543363200000,2.6115],[1543449600000,2.6205],[1543536000000,2.6145],[1543795200000,2.566],[1543881600000,2.6185],[1543968000000,2.6065],[1544054400000,2.518],[1544140800000,2.537],[1544400000000,2.4905],[1544486400000,2.5315],[1544572800000,2.5295],[1544659200000,2.513],[1544745600000,2.513],[1545004800000,2.4965],[1545091200000,2.4395],[1545177600000,2.4955],[1545264000000,2.497],[1545350400000,2.4695],[1545609600000,2.426],[1545868800000,2.327],[1545955200000,2.3975],[1546214400000,2.377],[1546387200000,2.403],[1546473600000,2.4015],[1546560000000,2.37],[1546819200000,2.3795],[1546905600000,2.3135],[1546992000000,2.325],[1547078400000,2.3265],[1547164800000,2.331],[1547424000000,2.285],[1547510400000,2.306],[1547596800000,2.2795],[1547683200000,2.3215],[1547769600000,2.3875],[1548028800000,2.3875],[1548115200000,2.3775],[1548201600000,2.3755],[1548288000000,2.3605],[1548374400000,2.363],[1548633600000,2.359],[1548720000000,2.3485],[1548806400000,2.346],[1548892800000,2.32],[1548979200000,2.3075],[1549238400000,2.3125],[1549324800000,2.337],[1549411200000,2.3245],[1549497600000,2.289],[1549584000000,2.282],[1549843200000,2.2935],[1549929600000,2.2775],[1550016000000,2.2935],[1550102400000,2.2915],[1550188800000,2.3105],[1550448000000,2.3295],[1550534400000,2.3235],[1550620800000,2.298],[1550707200000,2.309],[1550793600000,2.28],[1551052800000,2.283],[1551139200000,2.201],[1551225600000,2.155],[1551312000000,2.1495],[1551398400000,2.1415],[1551657600000,2.137],[1551744000000,2.1655],[1551830400000,2.168],[1551916800000,2.165],[1552003200000,2.158],[1552262400000,2.15],[1552348800000,2.185],[1552435200000,2.1845],[1552521600000,2.2125],[1552608000000,2.24],[1552867200000,2.261],[1552953600000,2.278],[1553040000000,2.282],[1553126400000,2.2835],[1553212800000,2.2605],[1553472000000,2.217],[1553558400000,2.227],[1553644800000,2.252],[1553731200000,2.235],[1553817600000,2.223],[1554076800000,2.23],[1554163200000,2.243],[1554249600000,2.257],[1554336000000,2.267],[1554422400000,2.242],[1554681600000,2.2285],[1554768000000,2.2415],[1554854400000,2.246],[1554940800000,2.2535],[1555027200000,2.2515],[1555286400000,2.271],[1555372800000,2.2995],[1555459200000,2.307],[1555545600000,2.295],[1555977600000,2.2695],[1556064000000,2.2525],[1556150400000,2.2465],[1556236800000,2.3035],[1556496000000,2.2985],[1556582400000,2.2855],[1556668800000,2.2905],[1556755200000,2.2565],[1556841600000,2.2615],[1557187200000,2.249],[1557273600000,2.191],[1557360000000,2.106],[1557446400000,2.0965],[1557705600000,2.044],[1557792000000,2.062],[1557878400000,2.0555],[1557964800000,2.044],[1558051200000,2.0285],[1558310400000,2.0285],[1558396800000,2.036],[1558483200000,2.039],[1558569600000,1.987],[1558656000000,1.9584],[1559001600000,1.9674],[1559088000000,1.9588],[1559174400000,1.9478],[1559260800000,1.9384],[1559520000000,1.9454],[1559606400000,2.0195],[1559692800000,2.013],[1559779200000,2.014],[1559865600000,2.072],[1560124800000,2.0765],[1560211200000,2.093],[1560297600000,2.0825],[1560384000000,2.0935],[1560470400000,2.065],[1560729600000,2.0755],[1560816000000,2.096],[1560902400000,2.064],[1560988800000,2.0345],[1561075200000,1.9996],[1561334400000,1.9474],[1561420800000,1.9678],[1561507200000,1.969],[1561593600000,1.9848],[1561680000000,1.9654],[1561939200000,1.9594],[1562025600000,1.9722],[1562112000000,1.9992],[1562198400000,2.003],[1562284800000,1.9794],[1562544000000,1.9806],[1562630400000,1.9616],[1562716800000,1.9214],[1562803200000,1.9318],[1562889600000,1.9202],[1563148800000,1.8998],[1563235200000,1.9004],[1563321600000,1.8988],[1563408000000,1.8968],[1563494400000,1.8932],[1563753600000,1.8672],[1563840000000,1.9066],[1563926400000,1.9008],[1564012800000,1.8908],[1564099200000,1.921],[1564358400000,1.95],[1564444800000,1.9258],[1564531200000,1.9334],[1564617600000,1.9414],[1564704000000,1.8488],[1564963200000,1.836],[1565049600000,1.8342],[1565136000000,1.8446],[1565222400000,1.7404],[1565308800000,1.7254],[1565568000000,1.7228],[1565654400000,1.727],[1565740800000,1.6788],[1565827200000,1.6394],[1565913600000,1.6402],[1566172800000,1.6704],[1566259200000,1.6258],[1566345600000,1.6156],[1566432000000,1.6072],[1566518400000,1.5892],[1566864000000,1.5924],[1566950400000,1.63],[1567036800000,1.6362],[1567123200000,1.6512],[1567382400000,1.6682],[1567468800000,1.6618],[1567555200000,1.6614],[1567641600000,1.6764],[1567728000000,1.6732],[1567987200000,1.693],[1568073600000,1.6786],[1568160000000,1.726],[1568246400000,1.7068],[1568332800000,1.7158],[1568592000000,1.7734],[1568678400000,1.738],[1568764800000,1.7344],[1568851200000,1.7652],[1568937600000,1.7836],[1569196800000,1.7588],[1569283200000,1.7484],[1569369600000,1.7398],[1569456000000,1.7432],[1569542400000,1.7762],[1569801600000,1.7876],[1569888000000,1.7906],[1569974400000,1.7462],[1570060800000,1.7496],[1570147200000,1.7568],[1570406400000,1.7876],[1570492800000,1.7624],[1570579200000,1.779],[1570665600000,1.838],[1570752000000,1.968],[1571011200000,1.9694],[1571097600000,2.0295],[1571184000000,2.004],[1571270400000,2.0425],[1571356800000,2.0625],[1571616000000,2.0855],[1571702400000,2.073],[1571788800000,2.084],[1571875200000,2.063],[1571961600000,2.012],[1572220800000,2.029],[1572307200000,2.0135],[1572393600000,2.0235],[1572480000000,2.0555],[1572566400000,2.032],[1572825600000,2.047],[1572912000000,2.0295],[1572998400000,1.928],[1573084800000,1.898],[1573171200000,1.8686],[1573430400000,1.925],[1573516800000,1.9708],[1573603200000,1.9702],[1573689600000,1.957],[1573776000000,1.9292],[1574035200000,1.921],[1574121600000,1.902],[1574208000000,1.8994],[1574294400000,1.8732],[1574380800000,1.8972],[1574640000000,1.9222],[1574726400000,1.8974],[1574812800000,1.929],[1574899200000,1.9376],[1574985600000,1.919],[1575244800000,1.8836],[1575331200000,1.8478],[1575417600000,1.866],[1575504000000,1.9022],[1575590400000,1.9156],[1575849600000,1.9228],[1575936000000,1.8928],[1576022400000,1.8994],[1576108800000,1.8998],[1576195200000,2.017],[1576454400000,2.07],[1576540800000,2.0455],[1576627200000,2.0395],[1576713600000,2.044],[1576800000000,2.0445],[1577059200000,2.025],[1577145600000,1.9586],[1577404800000,1.9616],[1577664000000,1.9352],[1577750400000,1.9316],[1577923200000,1.965],[1578009600000,1.9422],[1578268800000,1.9336],[1578355200000,1.9178],[1578441600000,1.9506],[1578528000000,1.933],[1578614400000,1.9294],[1578873600000,1.8962],[1578960000000,1.86],[1579046400000,1.8394],[1579132800000,1.8312],[1579219200000,1.8352],[1579478400000,1.8064],[1579564800000,1.7866],[1579651200000,1.7514],[1579737600000,1.7152],[1579824000000,1.71],[1580083200000,1.7142],[1580169600000,1.7446],[1580256000000,1.7594],[1580342400000,1.6112],[1580428800000,1.6076],[1580688000000,1.646],[1580774400000,1.6302],[1580860800000,1.5818],[1580947200000,1.5748],[1581033600000,1.5496],[1581292800000,1.5492],[1581379200000,1.54],[1581465600000,1.5518],[1581552000000,1.5248],[1581638400000,1.5326],[1581897600000,1.5372],[1581984000000,1.55],[1582070400000,1.5484],[1582156800000,1.5678],[1582243200000,1.5628],[1582502400000,1.5076],[1582588800000,1.4804],[1582675200000,1.4782],[1582761600000,1.3944],[1582848000000,1.4134],[1583107200000,1.3922],[1583193600000,1.399],[1583280000000,1.3978],[1583366400000,1.3428],[1583452800000,1.3094],[1583712000000,1.2066],[1583798400000,1.1994],[1583884800000,1.2302],[1583971200000,1.1214],[1584057600000,1.1216],[1584316800000,1.128],[1584403200000,1.2176],[1584489600000,1.278],[1584576000000,1.3074],[1584662400000,1.2608],[1584921600000,1.1654],[1585008000000,1.302],[1585094400000,1.3036],[1585180800000,1.3092],[1585267200000,1.2034],[1585526400000,1.1968],[1585612800000,1.1848],[1585699200000,1.142],[1585785600000,1.1625],[1585872000000,1.111],[1586131200000,1.1725],[1586217600000,1.218],[1586304000000,1.2215],[1586390400000,1.2535],[1586822400000,1.244],[1586908800000,1.1885],[1586995200000,1.2155],[1587081600000,1.2015],[1587340800000,1.205],[1587427200000,1.16],[1587513600000,1.1645],[1587600000000,1.2015],[1587686400000,1.154],[1587945600000,1.1685],[1588032000000,1.2015],[1588118400000,1.202],[1588204800000,1.1675],[1588291200000,1.1395],[1588550400000,1.15],[1588636800000,1.164],[1588723200000,1.1475],[1588809600000,1.0525],[1589155200000,1.063],[1589241600000,1.0935],[1589328000000,1.0225],[1589414400000,1.023],[1589500800000,1.077],[1589760000000,1.096],[1589846400000,1.123],[1589932800000,1.11],[1590019200000,1.1485],[1590105600000,1.156],[1590451200000,1.15],[1590537600000,1.196],[1590624000000,1.19],[1590710400000,1.1615],[1590969600000,1.1895],[1591056000000,1.177],[1591142400000,1.1755],[1591228800000,1.1605],[1591315200000,1.198],[1591574400000,1.2655],[1591660800000,1.233],[1591747200000,1.2055],[1591833600000,1.1405],[1591920000000,1.146],[1592179200000,1.136],[1592265600000,1.175],[1592352000000,1.182],[1592438400000,1.177],[1592524800000,1.178],[1592784000000,1.2075],[1592870400000,1.2155],[1592956800000,1.1715],[1593043200000,1.1735],[1593129600000,1.157],[1593388800000,1.165],[1593475200000,1.1485],[1593561600000,1.118],[1593648000000,1.13],[1593734400000,1.112],[1593993600000,1.1005],[1594080000000,1.075],[1594166400000,1.0715],[1594252800000,1.079],[1594339200000,1.1],[1594598400000,1.1145],[1594684800000,1.1575],[1594771200000,1.135],[1594857600000,1.153],[1594944000000,1.1725],[1595203200000,1.1535],[1595289600000,1.1545],[1595376000000,1.1395],[1595462400000,1.129],[1595548800000,1.126],[1595808000000,1.091],[1595894400000,1.0985],[1595980800000,1.1215],[1596067200000,1.0725],[1596153600000,0.999],[1596412800000,0.9816],[1596499200000,1.059],[1596585600000,1.0535],[1596672000000,1.0385],[1596758400000,1.055],[1597017600000,1.08],[1597104000000,1.088],[1597190400000,1.1105],[1597276800000,1.0815],[1597363200000,1.0805],[1597622400000,1.064],[1597708800000,1.0395],[1597795200000,1.0555],[1597881600000,1.035],[1597968000000,1.014],[1598227200000,1.091],[1598313600000,1.071],[1598400000000,1.0645],[1598486400000,1.066],[1598572800000,1.0505],[1598918400000,1.005],[1599004800000,1.0155],[1599091200000,1.0365],[1599177600000,1.0215],[1599436800000,1.0305],[1599523200000,1.04],[1599609600000,1.1025],[1599696000000,1.1075],[1599782400000,1.099],[1600041600000,1.12],[1600128000000,1.1215],[1600214400000,1.1175],[1600300800000,1.1015],[1600387200000,1.098],[1600646400000,1.0355],[1600732800000,1.04],[1600819200000,1.0215],[1600905600000,1.006],[1600992000000,0.989],[1601251200000,1.0025],[1601337600000,0.981],[1601424000000,0.987],[1601510400000,0.9908],[1601596800000,0.9848],[1601856000000,1.0015],[1601942400000,1.0395],[1602028800000,1.0295],[1602115200000,1.066],[1602201600000,1.0725],[1602460800000,1.08],[1602547200000,1.0675],[1602633600000,1.0645],[1602720000000,1.0185],[1602806400000,1.004],[1603065600000,0.9924],[1603152000000,1.002],[1603238400000,1.0005],[1603324800000,1.012],[1603411200000,1.038],[1603670400000,1.063],[1603756800000,1.036],[1603843200000,1.014],[1603929600000,0.9962],[1604016000000,1.015],[1604275200000,1.013],[1604361600000,1.0105],[1604448000000,0.9966],[1604534400000,1.018],[1604620800000,1.0105],[1604880000000,1.0565],[1604966400000,1.1765],[1605052800000,1.219],[1605139200000,1.23],[1605225600000,1.2325],[1605484800000,1.2745],[1605571200000,1.261],[1605657600000,1.2995],[1605744000000,1.2835],[1605830400000,1.224],[1606089600000,1.203],[1606176000000,1.2445],[1606262400000,1.255],[1606348800000,1.2175],[1606435200000,1.2175],[1606694400000,1.175],[1606780800000,1.24],[1606867200000,1.2645],[1606953600000,1.3515],[1607040000000,1.3475],[1607299200000,1.327],[1607385600000,1.338],[1607472000000,1.3835],[1607558400000,1.3555],[1607644800000,1.3075],[1607904000000,1.3505],[1607990400000,1.372],[1608076800000,1.3645],[1608163200000,1.3895],[1608249600000,1.349],[1608508800000,1.3185],[1608595200000,1.3365],[1608681600000,1.367],[1608768000000,1.377],[1609200000000,1.3585],[1609286400000,1.3525],[1609372800000,1.331],[1609718400000,1.366],[1609804800000,1.351],[1609891200000,1.418],[1609977600000,1.478],[1610064000000,1.426],[1610323200000,1.4305],[1610409600000,1.441],[1610496000000,1.4355],[1610582400000,1.414],[1610668800000,1.406],[1610928000000,1.3835],[1611014400000,1.381],[1611100800000,1.38],[1611187200000,1.3605],[1611273600000,1.3455],[1611532800000,1.3155],[1611619200000,1.331],[1611705600000,1.317],[1611792000000,1.293],[1611878400000,1.2515],[1612137600000,1.2825],[1612224000000,1.2665],[1612310400000,1.283],[1612396800000,1.2445],[1612483200000,1.244],[1612742400000,1.227],[1612828800000,1.224],[1612915200000,1.2315],[1613001600000,1.224],[1613088000000,1.241],[1613347200000,1.299],[1613433600000,1.282],[1613520000000,1.301],[1613606400000,1.273],[1613692800000,1.316],[1613952000000,1.321],[1614038400000,1.3245],[1614124800000,1.306],[1614211200000,1.2725],[1614297600000,1.23],[1614556800000,1.258],[1614643200000,1.2605],[1614729600000,1.343],[1614816000000,1.3495],[1614902400000,1.422],[1615161600000,1.372],[1615248000000,1.3715],[1615334400000,1.37],[1615420800000,1.361],[1615507200000,1.375],[1615766400000,1.386],[1615852800000,1.433],[1615939200000,1.5275],[1616025600000,1.511],[1616112000000,1.4655],[1616371200000,1.4625],[1616457600000,1.482],[1616544000000,1.4675],[1616630400000,1.4535],[1616716800000,1.482],[1616976000000,1.5245],[1617062400000,1.5315],[1617148800000,1.5605],[1617235200000,1.5615],[1617667200000,1.524],[1617753600000,1.566],[1617840000000,1.546],[1617926400000,1.536],[1618185600000,1.5195],[1618272000000,1.508],[1618358400000,1.4965],[1618444800000,1.5075],[1618531200000,1.5485],[1618790400000,1.545],[1618876800000,1.535],[1618963200000,1.534],[1619049600000,1.546],[1619136000000,1.551],[1619395200000,1.5695],[1619481600000,1.5845],[1619568000000,1.599],[1619654400000,1.639],[1619740800000,1.6515],[1620086400000,1.672],[1620172800000,1.7085],[1620259200000,1.71],[1620345600000,1.6975],[1620604800000,1.7105],[1620691200000,1.682],[1620777600000,1.692],[1620864000000,1.589],[1620950400000,1.6185],[1621209600000,1.6705],[1621296000000,1.7095],[1621382400000,1.716],[1621468800000,1.707],[1621555200000,1.764],[1621814400000,1.786],[1621900800000,1.7455],[1621987200000,1.7635],[1622073600000,1.743],[1622160000000,1.7525],[1622505600000,1.795],[1622592000000,1.8015],[1622678400000,1.769],[1622764800000,1.771],[1623024000000,1.843],[1623110400000,1.855],[1623196800000,1.8355],[1623283200000,1.955],[1623369600000,1.9255],[1623628800000,1.9235],[1623715200000,1.973],[1623801600000,2.003],[1623888000000,2.058],[1623974400000,1.998],[1624233600000,2.015],[1624320000000,2.03],[1624406400000,2.059],[1624492800000,2.029],[1624579200000,2.047],[1624838400000,1.9955],[1624924800000,1.953],[1625011200000,1.942],[1625097600000,1.9585],[1625184000000,1.944],[1625443200000,1.949],[1625529600000,1.9195],[1625616000000,1.8965],[1625702400000,1.8515],[1625788800000,1.873],[1626048000000,1.871],[1626134400000,1.871],[1626220800000,1.864],[1626307200000,1.852],[1626393600000,1.8705],[1626652800000,1.7805],[1626739200000,1.7975],[1626825600000,1.839],[1626912000000,1.825],[1626998400000,1.858],[1627257600000,1.83],[1627344000000,1.824],[1627430400000,1.842],[1627516800000,1.7165],[1627603200000,1.739],[1627862400000,1.75],[1627948800000,1.747],[1628035200000,1.7465],[1628121600000,1.7445],[1628208000000,1.7525],[1628467200000,1.7545],[1628553600000,1.7655],[1628640000000,1.768],[1628726400000,1.781],[1628812800000,1.772],[1629072000000,1.754],[1629158400000,1.736],[1629244800000,1.732],[1629331200000,1.7165],[1629417600000,1.73],[1629676800000,1.678],[1629763200000,1.6785],[1629849600000,1.702],[1629936000000,1.6925],[1630022400000,1.6955],[1630368000000,1.695],[1630454400000,1.6865],[1630540800000,1.6195],[1630627200000,1.619],[1630886400000,1.647],[1630972800000,1.644],[1631059200000,1.649],[1631145600000,1.6095],[1631232000000,1.5945],[1631491200000,1.5935],[1631577600000,1.5565],[1631664000000,1.545],[1631750400000,1.547],[1631836800000,1.565],[1632096000000,1.552],[1632182400000,1.598],[1632268800000,1.6035],[1632355200000,1.5785],[1632441600000,1.5795],[1632700800000,1.6245],[1632787200000,1.624],[1632873600000,1.629],[1632960000000,1.6005],[1633046400000,1.581],[1633305600000,1.5135],[1633392000000,1.5135],[1633478400000,1.4675],[1633564800000,1.4605],[1633651200000,1.461],[1633910400000,1.465],[1633996800000,1.4515],[1634083200000,1.419],[1634169600000,1.412],[1634256000000,1.403],[1634515200000,1.3795],[1634601600000,1.371],[1634688000000,1.391],[1634774400000,1.374],[1634860800000,1.368],[1635120000000,1.36],[1635206400000,1.438],[1635292800000,1.4225],[1635379200000,1.3975],[1635465600000,1.395],[1635724800000,1.455],[1635811200000,1.4325],[1635897600000,1.424],[1635984000000,1.579],[1636070400000,1.607],[1636329600000,1.5885],[1636416000000,1.6265],[1636502400000,1.6425],[1636588800000,1.6385],[1636675200000,1.6695],[1636934400000,1.649],[1637020800000,1.672],[1637107200000,1.6675],[1637193600000,1.6645],[1637280000000,1.61],[1637539200000,1.645],[1637625600000,1.596],[1637712000000,1.6215],[1637798400000,1.6125],[1637884800000,1.5425],[1638144000000,1.6345],[1638230400000,1.609],[1638316800000,1.659],[1638403200000,1.695],[1638489600000,1.6805],[1638748800000,1.7215],[1638835200000,1.7335],[1638921600000,1.7255],[1639008000000,1.772],[1639094400000,1.7855],[1639353600000,1.7525],[1639440000000,1.6675],[1639526400000,1.634],[1639612800000,1.6625],[1639699200000,1.6675],[1639958400000,1.6525],[1640044800000,1.6675],[1640131200000,1.6965],[1640217600000,1.691],[1640304000000,1.7085],[1640736000000,1.705],[1640822400000,1.6845],[1640908800000,1.695],[1641254400000,1.729],[1641340800000,1.7485],[1641427200000,1.7525],[1641513600000,1.751],[1641772800000,1.776],[1641859200000,1.7675],[1641945600000,1.744],[1642032000000,1.776],[1642118400000,1.7965],[1642377600000,1.8115],[1642464000000,1.8605],[1642550400000,1.9025],[1642636800000,1.895],[1642723200000,1.886],[1642982400000,1.8575],[1643068800000,1.8955],[1643155200000,1.919],[1643241600000,1.935],[1643328000000,1.9665],[1643587200000,1.944],[1643673600000,1.9205],[1643760000000,1.964],[1643846400000,1.8545],[1643932800000,1.911],[1644192000000,1.9445],[1644278400000,1.9755],[1644364800000,1.9775],[1644451200000,1.9825],[1644537600000,1.9845],[1644796800000,1.9225],[1644883200000,1.977],[1644969600000,1.9975],[1645056000000,1.9485],[1645142400000,1.981],[1645401600000,1.9135],[1645488000000,1.952],[1645574400000,1.9675],[1645660800000,1.8705],[1645747200000,1.9175],[1646006400000,1.859],[1646092800000,1.848],[1646179200000,1.832],[1646265600000,1.807],[1646352000000,1.6725],[1646611200000,1.6385],[1646697600000,1.64],[1646784000000,1.699],[1646870400000,1.7045],[1646956800000,1.7195],[1647216000000,1.753],[1647302400000,1.778],[1647388800000,1.783],[1647475200000,1.7945],[1647561600000,1.7745],[1647820800000,1.821],[1647907200000,1.8315],[1647993600000,1.8195],[1648080000000,1.8525],[1648166400000,1.8515],[1648425600000,1.8685],[1648512000000,1.8935],[1648598400000,1.8675],[1648684800000,1.823],[1648771200000,1.833],[1649030400000,1.829],[1649116800000,1.8335],[1649203200000,1.8555],[1649289600000,1.878],[1649376000000,1.909],[1649635200000,1.9205],[1649721600000,1.9325],[1649808000000,1.8945],[1649894400000,1.8695],[1650326400000,1.863],[1650412800000,1.8525],[1650499200000,1.882],[1650585600000,1.8645],[1650844800000,1.8855],[1650931200000,1.83],[1651017600000,1.82],[1651104000000,1.7885],[1651190400000,1.766],[1651536000000,1.8325],[1651622400000,1.845],[1651708800000,1.83],[1651795200000,1.7565],[1652054400000,1.7355],[1652140800000,1.752],[1652227200000,1.762],[1652313600000,1.7855],[1652400000000,1.803],[1652659200000,1.8025],[1652745600000,1.828],[1652832000000,1.8105],[1652918400000,1.7855],[1653004800000,1.8415],[1653264000000,1.864],[1653350400000,1.91],[1653436800000,1.913],[1653523200000,1.856],[1653609600000,1.8505],[1653868800000,1.8395],[1653955200000,1.867],[1654041600000,1.8865],[1654473600000,1.8555],[1654560000000,1.8085],[1654646400000,1.802],[1654732800000,1.8105],[1654819200000,1.7845],[1655078400000,1.7925],[1655164800000,1.8035],[1655251200000,1.8275],[1655337600000,1.8065],[1655424000000,1.8005],[1655683200000,1.8765],[1655769600000,1.865],[1655856000000,1.8235],[1655942400000,1.856],[1656028800000,1.8835],[1656288000000,1.8505],[1656374400000,1.918],[1656460800000,1.9195],[1656547200000,1.8595],[1656633600000,1.8435],[1656892800000,1.901],[1656979200000,1.8925],[1657065600000,1.899],[1657152000000,1.9115],[1657238400000,1.9335],[1657497600000,1.9335],[1657584000000,1.9635],[1657670400000,1.937],[1657756800000,1.9095],[1657843200000,1.7475],[1658102400000,1.7915],[1658188800000,1.806],[1658275200000,1.7865],[1658361600000,1.809],[1658448000000,1.7765],[1658707200000,1.8005],[1658793600000,1.769],[1658880000000,1.76],[1658966400000,1.6265],[1659052800000,1.62],[1659312000000,1.6015],[1659398400000,1.607],[1659484800000,1.6175],[1659571200000,1.5625],[1659657600000,1.602],[1659916800000,1.5975],[1660003200000,1.6065],[1660089600000,1.588],[1660176000000,1.5795],[1660262400000,1.584],[1660521600000,1.5745],[1660608000000,1.606],[1660694400000,1.5725],[1660780800000,1.574],[1660867200000,1.5745],[1661126400000,1.56],[1661212800000,1.5715],[1661299200000,1.541],[1661385600000,1.5315],[1661472000000,1.5125],[1661817600000,1.5135],[1661904000000,1.5085],[1661990400000,1.461],[1662076800000,1.457],[1662336000000,1.444],[1662422400000,1.414],[1662508800000,1.4175],[1662595200000,1.398],[1662681600000,1.401],[1662940800000,1.44],[1663027200000,1.4295],[1663113600000,1.406],[1663200000000,1.409],[1663286400000,1.392],[1663632000000,1.3745],[1663718400000,1.3525],[1663804800000,1.3415],[1663891200000,1.2965],[1664150400000,1.2775],[1664236800000,1.254],[1664323200000,1.2735],[1664409600000,1.2105],[1664496000000,1.2115],[1664755200000,1.277],[1664841600000,1.298],[1664928000000,1.2675],[1665014400000,1.2525],[1665100800000,1.2395],[1665360000000,1.2565],[1665446400000,1.2345],[1665532800000,1.1945],[1665619200000,1.206],[1665705600000,1.2255],[1665964800000,1.2485],[1666051200000,1.2665],[1666137600000,1.282],[1666224000000,1.2465],[1666310400000,1.239],[1666569600000,1.262],[1666656000000,1.2555],[1666742400000,1.2645],[1666828800000,1.2625],[1666915200000,1.2625],[1667174400000,1.2945],[1667260800000,1.283],[1667347200000,1.2785],[1667433600000,1.1705],[1667520000000,1.148],[1667779200000,1.149],[1667865600000,1.171],[1667952000000,1.154],[1668038400000,1.2025],[1668124800000,1.1965],[1668384000000,1.2455],[1668470400000,1.2285],[1668556800000,1.2075],[1668643200000,1.2035],[1668729600000,1.223],[1668988800000,1.2395],[1669075200000,1.2435],[1669161600000,1.253],[1669248000000,1.2625],[1669334400000,1.2665],[1669593600000,1.241],[1669680000000,1.231],[1669766400000,1.226],[1669852800000,1.2005],[1669939200000,1.2095],[1670198400000,1.214],[1670284800000,1.203],[1670371200000,1.173],[1670457600000,1.1285],[1670544000000,1.131],[1670803200000,1.123],[1670889600000,1.1335],[1670976000000,1.1625],[1671062400000,1.1535],[1671148800000,1.132],[1671408000000,1.123],[1671494400000,1.1205],[1671580800000,1.1355],[1671667200000,1.137],[1671753600000,1.1425],[1672185600000,1.1535],[1672272000000,1.15],[1672358400000,1.1295],[1672704000000,1.1505],[1672790400000,1.2015],[1672876800000,1.235],[1672963200000,1.2715],[1673222400000,1.289],[1673308800000,1.258],[1673395200000,1.269],[1673481600000,1.2835],[1673568000000,1.2775],[1673827200000,1.3055],[1673913600000,1.323],[1674000000000,1.285],[1674086400000,1.2785],[1674172800000,1.293],[1674432000000,1.3035],[1674518400000,1.3115],[1674604800000,1.288],[1674691200000,1.298],[1674777600000,1.2985],[1675036800000,1.281],[1675123200000,1.25],[1675209600000,1.246],[1675296000000,1.3205],[1675382400000,1.349],[1675641600000,1.3095],[1675728000000,1.3405],[1675814400000,1.381],[1675900800000,1.3335],[1675987200000,1.3645],[1676246400000,1.3375],[1676332800000,1.393],[1676419200000,1.385],[1676505600000,1.428],[1676592000000,1.4275],[1676851200000,1.4205],[1676937600000,1.393],[1677024000000,1.4045],[1677110400000,1.374],[1677196800000,1.375],[1677456000000,1.4185],[1677542400000,1.395],[1677628800000,1.4005],[1677715200000,1.4215],[1677801600000,1.445],[1678060800000,1.488],[1678147200000,1.467],[1678233600000,1.467],[1678320000000,1.4765],[1678406400000,1.4815],[1678665600000,1.4195],[1678752000000,1.4355],[1678838400000,1.4385],[1678924800000,1.466],[1679011200000,1.3835],[1679270400000,1.4085],[1679356800000,1.4095],[1679443200000,1.412],[1679529600000,1.3985],[1679616000000,1.3935],[1679875200000,1.3945],[1679961600000,1.396],[1680048000000,1.414],[1680134400000,1.4435],[1680220800000,1.4615],[1680480000000,1.4725],[1680566400000,1.444],[1680652800000,1.457],[1680739200000,1.4935],[1681171200000,1.5325],[1681257600000,1.5505],[1681344000000,1.558],[1681430400000,1.571],[1681689600000,1.59],[1681776000000,1.5935],[1681862400000,1.582],[1681948800000,1.5545],[1682035200000,1.5555],[1682294400000,1.5285],[1682380800000,1.528],[1682467200000,1.537],[1682553600000,1.5815],[1682640000000,1.5885],[1682985600000,1.5655],[1683072000000,1.5645],[1683158400000,1.529],[1683244800000,1.553],[1683590400000,1.538],[1683676800000,1.543],[1683763200000,1.5185],[1683849600000,1.523],[1684108800000,1.536],[1684195200000,1.5025],[1684281600000,1.4815],[1684368000000,1.405],[1684454400000,1.4495],[1684713600000,1.4805],[1684800000000,1.483],[1684886400000,1.4825],[1684972800000,1.464],[1685059200000,1.4455],[1685404800000,1.4605],[1685491200000,1.4735],[1685577600000,1.4895],[1685664000000,1.4395],[1685923200000,1.4535],[1686009600000,1.4445],[1686096000000,1.497],[1686182400000,1.473],[1686268800000,1.4755],[1686528000000,1.438],[1686614400000,1.4055],[1686700800000,1.3755],[1686787200000,1.349],[1686873600000,1.3615],[1687132800000,1.3485],[1687219200000,1.349],[1687305600000,1.3125],[1687392000000,1.2935],[1687478400000,1.2725],[1687737600000,1.2705],[1687824000000,1.2335],[1687910400000,1.242],[1687996800000,1.2255],[1688083200000,1.231],[1688342400000,1.2405],[1688428800000,1.2485],[1688515200000,1.2395],[1688601600000,1.219],[1688688000000,1.2225],[1688947200000,1.221],[1689033600000,1.219],[1689120000000,1.259],[1689206400000,1.25],[1689292800000,1.245],[1689552000000,1.2325],[1689638400000,1.215],[1689724800000,1.256],[1689811200000,1.254],[1689897600000,1.233],[1690156800000,1.261],[1690243200000,1.2445],[1690329600000,1.2645],[1690416000000,1.237],[1690502400000,1.243],[1690761600000,1.22],[1690848000000,1.229],[1690934400000,1.1935],[1691020800000,1.139],[1691107200000,1.148],[1691366400000,1.1335],[1691452800000,1.122],[1691539200000,1.14],[1691625600000,1.1535],[1691712000000,1.149],[1691971200000,1.1515],[1692057600000,1.136],[1692144000000,1.127],[1692230400000,1.1285],[1692316800000,1.1235],[1692576000000,1.124],[1692662400000,1.1255],[1692748800000,1.1415],[1692835200000,1.126],[1692921600000,1.1245],[1693267200000,1.1565],[1693353600000,1.145],[1693440000000,1.149],[1693526400000,1.1575],[1693785600000,1.1455],[1693872000000,1.1405],[1693958400000,1.14],[1694044800000,1.14],[1694131200000,1.123],[1694390400000,1.128],[1694476800000,1.157],[1694563200000,1.1765],[1694649600000,1.1885],[1694736000000,1.1705],[1694995200000,1.1835],[1695081600000,1.16],[1695168000000,1.216],[1695254400000,1.204],[1695340800000,1.1985],[1695600000000,1.1615],[1695686400000,1.1745],[1695772800000,1.1715],[1695859200000,1.1575],[1695945600000,1.17],[1696204800000,1.1565],[1696291200000,1.1295],[1696377600000,1.131],[1696464000000,1.143],[1696550400000,1.139],[1696809600000,1.1535],[1696896000000,1.1835],[1696982400000,1.1985],[1697068800000,1.1865],[1697155200000,1.1865],[1697414400000,1.203],[1697500800000,1.175],[1697587200000,1.1825],[1697673600000,1.1635],[1697760000000,1.1405],[1698019200000,1.112],[1698105600000,1.125],[1698192000000,1.1155],[1698278400000,1.113],[1698364800000,1.1095],[1698624000000,1.1275],[1698710400000,1.1275],[1698796800000,1.1105],[1698883200000,1.17],[1698969600000,1.2355],[1699228800000,1.2485],[1699315200000,1.2455],[1699401600000,1.214],[1699488000000,1.2315],[1699574400000,1.215],[1699833600000,1.2335],[1699920000000,1.19775],[1700006400000,1.2],[1700092800000,1.182],[1700179200000,1.1895],[1700438400000,1.194],[1700524800000,1.1845],[1700611200000,1.225],[1700697600000,1.2285],[1700784000000,1.2265],[1701043200000,1.2305],[1701129600000,1.2265],[1701216000000,1.22575],[1701302400000,1.2285],[1701388800000,1.235],[1701648000000,1.26425],[1701734400000,1.31],[1701820800000,1.363],[1701907200000,1.3495],[1701993600000,1.3215],[1702252800000,1.315],[1702339200000,1.261],[1702425600000,1.2705],[1702512000000,1.2875],[1702598400000,1.2495],[1702857600000,1.2515],[1702944000000,1.23875],[1703030400000,1.2645],[1703116800000,1.2645],[1703203200000,1.2715],[1703635200000,1.2595],[1703721600000,1.22775],[1703808000000,1.235],[1704153600000,1.25],[1704240000000,1.2335],[1704326400000,1.215],[1704412800000,1.2145],[1704672000000,1.226],[1704758400000,1.211],[1704844800000,1.1655],[1704931200000,1.1605],[1705017600000,1.1735],[1705276800000,1.164],[1705363200000,1.14475],[1705449600000,1.135],[1705536000000,1.14475],[1705622400000,1.1415],[1705881600000,1.157],[1705968000000,1.1545],[1706054400000,1.1635],[1706140800000,1.1535],[1706227200000,1.16275],[1706486400000,1.144],[1706572800000,1.1295],[1706659200000,1.123],[1706745600000,1.093],[1706832000000,1.1125],[1707091200000,1.0995],[1707177600000,1.072],[1707264000000,1.055],[1707350400000,1.063],[1707436800000,1.051],[1707696000000,1.048],[1707782400000,1.0225],[1707868800000,1.0485],[1707955200000,1.064],[1708041600000,1.067],[1708300800000,1.0635],[1708387200000,1.0665],[1708473600000,1.086],[1708560000000,1.082],[1708646400000,1.071],[1708905600000,1.052],[1708992000000,1.063],[1709078400000,1.0415],[1709164800000,1.04475],[1709251200000,1.0465],[1709510400000,1.0645],[1709596800000,1.0675],[1709683200000,1.072],[1709769600000,1.074],[1709856000000,1.0945],[1710115200000,1.0995],[1710201600000,1.09975],[1710288000000,1.0925],[1710374400000,1.0875],[1710460800000,1.09],[1710720000000,1.049],[1710806400000,1.0425],[1710892800000,1.05075],[1710979200000,1.0715],[1711065600000,1.0735],[1711324800000,1.078],[1711411200000,1.09],[1711497600000,1.0955],[1711584000000,1.0965],[1712016000000,1.097],[1712102400000,1.0495],[1712188800000,1.05875],[1712275200000,1.046],[1712534400000,1.0575],[1712620800000,1.0705],[1712707200000,1.06],[1712793600000,1.0515],[1712880000000,1.072],[1713139200000,1.051],[1713225600000,1.0245],[1713312000000,1.033],[1713398400000,1.0515],[1713484800000,1.049],[1713744000000,1.085],[1713830400000,1.074],[1713916800000,1.049],[1714003200000,1.046],[1714089600000,1.0535],[1714348800000,1.047],[1714435200000,1.026],[1714521600000,1.03825],[1714608000000,1.03725],[1714694400000,1.0505],[1715040000000,1.051],[1715126400000,1.0475],[1715212800000,1.0585],[1715299200000,1.0535],[1715558400000,1.091],[1715644800000,1.1215],[1715731200000,1.131],[1715817600000,1.32825],[1715904000000,1.3365],[1716163200000,1.3275],[1716249600000,1.277],[1716336000000,1.29],[1716422400000,1.2655],[1716508800000,1.2685],[1716854400000,1.287],[1716940800000,1.2695],[1717027200000,1.292],[1717113600000,1.3045],[1717372800000,1.328],[1717459200000,1.3355],[1717545600000,1.32875],[1717632000000,1.338],[1717718400000,1.3205],[1717977600000,1.299],[1718064000000,1.2755],[1718150400000,1.299],[1718236800000,1.3505],[1718323200000,1.391],[1718582400000,1.381],[1718668800000,1.4115],[1718755200000,1.41025],[1718841600000,1.4315],[1718928000000,1.418],[1719187200000,1.451],[1719273600000,1.38925],[1719360000000,1.3915],[1719446400000,1.4015],[1719532800000,1.4045],[1719792000000,1.4185],[1719878400000,1.367],[1719964800000,1.3875],[1720051200000,1.38575],[1720137600000,1.394],[1720396800000,1.3895],[1720483200000,1.3995],[1720569600000,1.403],[1720656000000,1.408],[1720742400000,1.413],[1721001600000,1.392],[1721088000000,1.3745],[1721174400000,1.4095],[1721260800000,1.4145],[1721347200000,1.4155],[1721606400000,1.417],[1721692800000,1.398],[1721779200000,1.392],[1721865600000,1.3875],[1721952000000,1.4065],[1722211200000,1.419],[1722297600000,1.416],[1722384000000,1.4045],[1722470400000,1.3855],[1722556800000,1.3745],[1722816000000,1.3405],[1722902400000,1.338],[1722988800000,1.3565],[1723075200000,1.3015],[1723161600000,1.31075],[1723420800000,1.404],[1723507200000,1.419],[1723593600000,1.4545],[1723680000000,1.455],[1723766400000,1.45425],[1724025600000,1.4525],[1724112000000,1.357],[1724198400000,1.3505],[1724284800000,1.3585],[1724371200000,1.366],[1724716800000,1.3755],[1724803200000,1.3795],[1724889600000,1.3855],[1724976000000,1.3905],[1725235200000,1.4],[1725321600000,1.4045],[1725408000000,1.4105],[1725494400000,1.4355],[1725580800000,1.434],[1725840000000,1.4295],[1725926400000,1.399],[1726012800000,1.426],[1726099200000,1.442],[1726185600000,1.4735],[1726444800000,1.476],[1726531200000,1.4765],[1726617600000,1.4815],[1726704000000,1.4665],[1726790400000,1.4625],[1727049600000,1.483],[1727136000000,1.4965],[1727222400000,1.501],[1727308800000,1.4945],[1727395200000,1.5045],[1727654400000,1.4835],[1727740800000,1.453],[1727827200000,1.4375],[1727913600000,1.4265],[1728000000000,1.4445],[1728259200000,1.46425],[1728345600000,1.454],[1728432000000,1.46],[1728518400000,1.4575],[1728604800000,1.4365],[1728864000000,1.45],[1728950400000,1.4605],[1729036800000,1.4625],[1729123200000,1.47475],[1729209600000,1.46625],[1729468800000,1.4565],[1729555200000,1.4415],[1729641600000,1.4275],[1729728000000,1.4465],[1729814400000,1.4425],[1730073600000,1.428],[1730160000000,1.391],[1730246400000,1.3965],[1730332800000,1.3865],[1730419200000,1.401],[1730678400000,1.4255],[1730764800000,1.4665],[1730851200000,1.426],[1730937600000,1.3695],[1731024000000,1.401],[1731283200000,1.4065],[1731369600000,1.3805],[1731456000000,1.3685],[1731542400000,1.401],[1731628800000,1.4255],[1731888000000,1.443],[1731974400000,1.4945],[1732060800000,1.5005],[1732147200000,1.47975],[1732233600000,1.512],[1732492800000,1.559],[1732579200000,1.562],[1732665600000,1.5935],[1732752000000,1.593],[1732838400000,1.597],[1733097600000,1.607],[1733184000000,1.566],[1733270400000,1.5555],[1733356800000,1.583],[1733443200000,1.5715],[1733702400000,1.562],[1733788800000,1.541],[1733875200000,1.5235],[1733961600000,1.518],[1734048000000,1.5165],[1734307200000,1.501],[1734393600000,1.4735],[1734480000000,1.471],[1734566400000,1.4615],[1734652800000,1.4475],[1734912000000,1.4495],[1734998400000,1.4425],[1735257600000,1.4425],[1735516800000,1.4355],[1735603200000,1.44175],[1735776000000,1.4725],[1735862400000,1.461],[1736121600000,1.4805],[1736208000000,1.4605],[1736294400000,1.4445],[1736380800000,1.438],[1736467200000,1.3805],[1736726400000,1.3905],[1736812800000,1.386],[1736899200000,1.4085],[1736985600000,1.409],[1737072000000,1.4225],[1737331200000,1.42075],[1737417600000,1.4195],[1737504000000,1.418],[1737590400000,1.41675],[1737676800000,1.39675],[1737936000000,1.4025],[1738022400000,1.433],[1738108800000,1.4595],[1738195200000,1.4425],[1738281600000,1.4165],[1738540800000,1.4345],[1738627200000,1.415],[1738713600000,1.44925],[1738800000000,1.4875],[1738886400000,1.488],[1739145600000,1.4995],[1739232000000,1.5065],[1739318400000,1.51625],[1739404800000,1.51],[1739491200000,1.5065],[1739750400000,1.514],[1739836800000,1.47525],[1739923200000,1.477],[1740009600000,1.474],[1740096000000,1.504],[1740355200000,1.529],[1740441600000,1.5435],[1740528000000,1.5525],[1740614400000,1.571],[1740700800000,1.59],[1740960000000,1.561],[1741046400000,1.54925],[1741132800000,1.5205],[1741219200000,1.5275],[1741305600000,1.5975],[1741564800000,1.6085],[1741651200000,1.562],[1741737600000,1.519],[1741824000000,1.55025],[1741910400000,1.5515],[1742169600000,1.59025],[1742256000000,1.6135],[1742342400000,1.5985],[1742428800000,1.6275],[1742515200000,1.6355],[1742774400000,1.644],[1742860800000,1.6375],[1742947200000,1.65],[1743033600000,1.6265],[1743120000000,1.65725],[1743379200000,1.653],[1743465600000,1.6685],[1743552000000,1.6565],[1743638400000,1.7215],[1743724800000,1.631],[1743984000000,1.543],[1744070400000,1.516],[1744156800000,1.515],[1744243200000,1.577],[1744329600000,1.606],[1744588800000,1.656],[1744675200000,1.66225],[1744761600000,1.6665],[1744848000000,1.656],[1745280000000,1.68],[1745366400000,1.6715],[1745452800000,1.6645],[1745539200000,1.675],[1745798400000,1.72],[1745884800000,1.7185],[1745971200000,1.73],[1746057600000,1.73],[1746144000000,1.71625],[1746489600000,1.698],[1746576000000,1.6685],[1746662400000,1.62],[1746748800000,1.6555],[1747008000000,1.6265],[1747094400000,1.615],[1747180800000,1.619],[1747267200000,1.647],[1747353600000,1.6555],[1747612800000,1.678],[1747699200000,1.7005],[1747785600000,1.693],[1747872000000,1.7415],[1747958400000,1.7155],[1748304000000,1.745],[1748390400000,1.7515],[1748476800000,1.7415],[1748563200000,1.7855],[1748822400000,1.7885],[1748908800000,1.7675],[1748995200000,1.7655],[1749081600000,1.793],[1749168000000,1.7775],[1749427200000,1.7545],[1749513600000,1.761],[1749600000000,1.80675],[1749686400000,1.857],[1749772800000,1.851],[1750032000000,1.853],[1750118400000,1.881],[1750204800000,1.892],[1750291200000,1.9075],[1750377600000,1.9145],[1750636800000,1.91675],[1750723200000,1.923],[1750809600000,1.908],[1750896000000,1.931],[1750982400000,1.9345],[1751241600000,1.9395],[1751328000000,1.9625],[1751414400000,1.9275],[1751500800000,1.9545],[1751587200000,1.964],[1751846400000,1.964],[1751932800000,1.9475],[1752019200000,1.9725],[1752105600000,1.9615],[1752192000000,1.9425],[1752451200000,1.953111],[1752537600000,1.9455],[1752624000000,1.96575],[1752710400000,1.97575],[1752796800000,1.9815],[1753056000000,1.9985],[1753142400000,2.0085],[1753228800000,1.9945],[1753315200000,2.2015],[1753401600000,2.2175],[1753660800000,2.108],[1753747200000,2.087],[1753833600000,2.078],[1753920000000,2.0745],[1754006400000,2.075],[1754265600000,2.119],[1754352000000,2.104],[1754438400000,2.123],[1754524800000,2.054],[1754611200000,2.0705],[1754870400000,2.0815],[1754956800000,2.1105],[1755043200000,2.127],[1755129600000,2.147],[1755216000000,2.123],[1755475200000,2.142],[1755561600000,2.111],[1755648000000,2.1275],[1755734400000,2.1215],[1755820800000,2.132],[1756166400000,2.16],[1756252800000,2.155],[1756339200000,2.176],[1756425600000,2.174],[1756684800000,2.121345],[1756771200000,2.099],[1756857600000,2.071],[1756944000000,2.0425],[1757030400000,2.0435],[1757289600000,2.0385],[1757376000000,2.0305],[1757462400000,2.028],[1757548800000,2.0415],[1757635200000,2.058],[1757894400000,2.012],[1757980800000,1.989],[1758067200000,1.9915],[1758153600000,2.011],[1758240000000,1.976],[1758499200000,1.97125],[1758585600000,1.9645],[1758672000000,1.973],[1758758400000,1.9605],[1758844800000,1.96],[1759104000000,1.935],[1759190400000,1.915],[1759276800000,1.9065],[1759363200000,1.8565],[1759449600000,1.844],[1759708800000,1.831],[1759795200000,1.82],[1759881600000,1.844],[1759968000000,1.852],[1760054400000,1.8515],[1760313600000,1.83825],[1760400000000,1.83],[1760486400000,1.8425],[1760572800000,1.8265],[1760659200000,1.8465],[1760918400000,1.86],[1761004800000,1.857],[1761091200000,1.87625],[1761177600000,1.869],[1761264000000,1.8655],[1761523200000,1.8665],[1761609600000,1.8615],[1761696000000,1.83],[1761782400000,1.8395],[1761868800000,1.845],[1762128000000,1.825],[1762214400000,1.8005],[1762300800000,1.79725],[1762387200000,1.824],[1762473600000,1.792],[1762732800000,1.775],[1762819200000,1.806],[1762905600000,1.789],[1762992000000,1.7955],[1763078400000,1.76875],[1763337600000,1.7855],[1763424000000,1.773],[1763510400000,1.7495],[1763596800000,1.758],[1763683200000,1.77325],[1763942400000,1.744],[1764028800000,1.7835],[1764115200000,1.8105],[1764201600000,1.809],[1764288000000,1.8075],[1764547200000,1.769],[1764633600000,1.7775],[1764720000000,1.765],[1764806400000,1.796],[1764892800000,1.7845],[1765152000000,1.77825],[1765238400000,1.79025],[1765324800000,1.7655],[1765411200000,1.7635],[1765497600000,1.802],[1765756800000,1.846],[1765843200000,1.825],[1765929600000,1.8565],[1766016000000,1.8575],[1766102400000,1.833],[1766361600000,1.816],[1766448000000,1.8515],[1766534400000,1.8505],[1766966400000,1.8275],[1767052800000,1.838],[1767139200000,1.843],[1767312000000,1.827],[1767571200000,1.809],[1767657600000,1.82025],[1767744000000,1.8195],[1767830400000,1.823],[1767916800000,1.816],[1768176000000,1.794],[1768262400000,1.80425],[1768348800000,1.8275],[1768435200000,1.8255],[1768521600000,1.78425],[1768780800000,1.8585],[1768867200000,1.8485],[1768953600000,1.846],[1769040000000,1.867],[1769126400000,1.8845],[1769385600000,1.8375],[1769472000000,1.8615],[1769558400000,1.899],[1769644800000,1.889],[1769731200000,1.904],[1769990400000,1.931],[1770076800000,1.9405],[1770163200000,2.037],[1770249600000,2.073],[1770336000000,2.067],[1770595200000,2.0145],[1770681600000,1.995],[1770768000000,2.0395],[1770854400000,2.089],[1770940800000,2.11],[1771200000000,2.075],[1771286400000,2.092],[1771372800000,2.036],[1771459200000,2.0305],[1771545600000,2.019],[1771804800000,2.0745],[1771891200000,2.083],[1771977600000,2.126],[1772064000000,2.083],[1772150400000,2.171],[1772409600000,2.1055],[1772496000000,2.086],[1772582400000,2.059],[1772668800000,2.08],[1772755200000,2.068],[1773014400000,2.043],[1773100800000,2.048],[1773187200000,2.075],[1773273600000,2.112],[1773360000000,2.1265],[1773619200000,2.143],[1773705600000,2.207],[1773792000000,2.193],[1773878400000,2.1775],[1773964800000,2.12],[1774224000000,1.991],[1774310400000,2.0685],[1774396800000,2.0575],[1774483200000,2.045],[1774569600000,2.047],[1774828800000,2.091],[1774915200000,2.114],[1775001600000,2.117],[1775088000000,2.1565],[1775520000000,2.1595],[1775606400000,2.143]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}