{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"SCHOTT Pharma I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1695168000000,30.6],[1695254400000,29],[1695340800000,28],[1695427200000,28],[1695513600000,28],[1695600000000,28],[1695686400000,28],[1695772800000,28.5],[1695859200000,31.3],[1695945600000,31.68],[1696032000000,31.68],[1696118400000,31.78],[1696204800000,31.02],[1696291200000,29.9],[1696377600000,30.26],[1696464000000,30.56],[1696550400000,31.56],[1696636800000,32],[1696723200000,32],[1696809600000,32.16],[1696896000000,32.64],[1696982400000,34.84],[1697068800000,32.66],[1697155200000,32.16],[1697241600000,31.9],[1697328000000,31.88],[1697414400000,32],[1697500800000,31.8],[1697587200000,31.04],[1697673600000,30.1],[1697760000000,30],[1697846400000,30],[1697932800000,30.1],[1698019200000,29.96],[1698105600000,30.22],[1698192000000,29.96],[1698278400000,28.7],[1698364800000,27.7],[1698451200000,27.6],[1698537600000,27.6],[1698624000000,28.16],[1698710400000,27.72],[1698796800000,27.8],[1698883200000,28.06],[1698969600000,28.42],[1699056000000,28.22],[1699142400000,28.22],[1699228800000,28.06],[1699315200000,27.98],[1699401600000,28.92],[1699488000000,29.36],[1699574400000,28.24],[1699660800000,28.32],[1699747200000,28.34],[1699833600000,28.42],[1699920000000,27.94],[1700006400000,27.84],[1700092800000,27.5],[1700179200000,28.1],[1700265600000,28.08],[1700352000000,28.08],[1700438400000,27.84],[1700524800000,27.98],[1700611200000,27.82],[1700697600000,27.66],[1700784000000,27.7],[1700870400000,28.38],[1700956800000,28.36],[1701043200000,28.88],[1701129600000,29.2],[1701216000000,28.6],[1701302400000,28.6],[1701388800000,29],[1701475200000,29],[1701561600000,28.8],[1701648000000,29.8],[1701734400000,29],[1701820800000,29],[1701907200000,30.8],[1701993600000,30.4],[1702080000000,30],[1702166400000,30],[1702252800000,30],[1702339200000,30.6],[1702425600000,30.8],[1702512000000,29],[1702598400000,32.2],[1702684800000,32],[1702771200000,32.2],[1702857600000,32.2],[1702944000000,32.8],[1703030400000,32.8],[1703116800000,33],[1703203200000,33],[1703635200000,33.8],[1703721600000,33.4],[1703808000000,33.6],[1704153600000,33],[1704240000000,31.8],[1704326400000,33],[1704412800000,33],[1704499200000,33],[1704585600000,32.8],[1704672000000,33.2],[1704758400000,33.8],[1704844800000,33.4],[1704931200000,33.4],[1705017600000,33.2],[1705104000000,33.6],[1705190400000,33.6],[1705276800000,33.4],[1705363200000,33.6],[1705449600000,32.8],[1705536000000,32.6],[1705622400000,31.8],[1705708800000,31.6],[1705795200000,31.6],[1705881600000,32.4],[1705968000000,33.4],[1706054400000,34.2],[1706140800000,33.6],[1706227200000,33.8],[1706313600000,33.6],[1706400000000,33.8],[1706486400000,33],[1706572800000,34.6],[1706659200000,35.8],[1706745600000,36.4],[1706832000000,35.8],[1706918400000,35.8],[1707004800000,35.6],[1707091200000,36],[1707177600000,37.4],[1707264000000,38.2],[1707350400000,37.4],[1707436800000,38.4],[1707523200000,38],[1707609600000,38],[1707696000000,39],[1707782400000,38.2],[1707868800000,38.4],[1707955200000,36.8],[1708041600000,37.6],[1708128000000,36.8],[1708214400000,36.8],[1708300800000,38.8],[1708387200000,37.4],[1708473600000,36.6],[1708560000000,37.8],[1708646400000,37.8],[1708732800000,37.8],[1708819200000,38.4],[1708905600000,38.4],[1708992000000,38],[1709078400000,39.8],[1709164800000,41],[1709251200000,39.6],[1709337600000,39.6],[1709424000000,39],[1709510400000,40.6],[1709596800000,38.6],[1709683200000,39.2],[1709769600000,37.6],[1709856000000,37],[1709942400000,37.6],[1710028800000,38.2],[1710115200000,36.2],[1710201600000,37],[1710288000000,39.2],[1710374400000,39.6],[1710460800000,40],[1710547200000,40],[1710633600000,40],[1710720000000,39.6],[1710806400000,39.8],[1710892800000,40.4],[1710979200000,41.6],[1711065600000,39.4],[1711152000000,39.6],[1711238400000,39.6],[1711324800000,39.2],[1711411200000,39.2],[1711497600000,40.4],[1711584000000,40.6],[1712016000000,39.74],[1712102400000,39.36],[1712188800000,39.36],[1712275200000,39.58],[1712361600000,39.48],[1712448000000,39.48],[1712534400000,40.32],[1712620800000,39.86],[1712707200000,39.48],[1712793600000,39.68],[1712880000000,37.6],[1712966400000,37.18],[1713052800000,37.12],[1713139200000,38.42],[1713225600000,38.1],[1713312000000,38.2],[1713398400000,37.56],[1713484800000,37.14],[1713571200000,36.7],[1713657600000,36.72],[1713744000000,37.84],[1713830400000,39.38],[1713916800000,39.36],[1714003200000,38.6],[1714089600000,40.06],[1714176000000,39.4],[1714262400000,39.4],[1714348800000,39.66],[1714435200000,38.92],[1714608000000,39.36],[1714694400000,37.68],[1714780800000,37.68],[1714867200000,37.72],[1714953600000,36.92],[1715040000000,36.96],[1715126400000,38.2],[1715212800000,36.8],[1715299200000,36.34],[1715385600000,36.5],[1715472000000,36.5],[1715558400000,36.38],[1715644800000,33.04],[1715731200000,31.62],[1715817600000,31.88],[1715904000000,31.3],[1715990400000,31.8],[1716076800000,31.8],[1716163200000,30.34],[1716249600000,30.3],[1716336000000,30.18],[1716422400000,30.78],[1716508800000,30.14],[1716595200000,30.14],[1716681600000,30.16],[1716768000000,30.42],[1716854400000,30.16],[1716940800000,28.78],[1717027200000,28.8],[1717113600000,30],[1717200000000,30],[1717286400000,29.44],[1717372800000,29.4],[1717459200000,28.48],[1717545600000,28.42],[1717632000000,28.04],[1717718400000,27.52],[1717804800000,27.58],[1717891200000,27.56],[1717977600000,27.38],[1718064000000,27.2],[1718150400000,27.3],[1718236800000,27.78],[1718323200000,27.96],[1718409600000,27.3],[1718496000000,27.32],[1718582400000,27.34],[1718668800000,27.2],[1718755200000,26.48],[1718841600000,26.06],[1718928000000,26.3],[1719014400000,25.94],[1719100800000,25.94],[1719187200000,27.16],[1719273600000,27.56],[1719360000000,26.36],[1719446400000,29.26],[1719532800000,30.74],[1719619200000,30.36],[1719705600000,30.36],[1719792000000,31.38],[1719878400000,31.12],[1719964800000,30.78],[1720051200000,30.76],[1720137600000,31.3],[1720224000000,31.22],[1720310400000,31.22],[1720396800000,31.96],[1720483200000,31.4],[1720569600000,30.98],[1720656000000,31.96],[1720742400000,32.72],[1720828800000,32.96],[1720915200000,32.96],[1721001600000,32.56],[1721088000000,33.24],[1721174400000,33.6],[1721260800000,33],[1721347200000,31.3],[1721433600000,30.76],[1721520000000,30.76],[1721606400000,32],[1721692800000,32.2],[1721779200000,32.94],[1721865600000,31.52],[1721952000000,31.96],[1722038400000,31.96],[1722124800000,31.94],[1722211200000,32.38],[1722297600000,32.16],[1722384000000,32.08],[1722470400000,31.44],[1722556800000,31.32],[1722816000000,31.48],[1722902400000,31.4],[1722988800000,33.42],[1723075200000,32.58],[1723161600000,32.44],[1723248000000,32.46],[1723334400000,32.44],[1723420800000,32.5],[1723507200000,31.86],[1723593600000,31.96],[1723680000000,31.74],[1723766400000,31.08],[1723852800000,31.06],[1723939200000,31.04],[1724025600000,31.76],[1724112000000,31.36],[1724198400000,31.4],[1724284800000,31.38],[1724371200000,30.34],[1724457600000,30.34],[1724544000000,30.28],[1724630400000,32.74],[1724716800000,31.96],[1724803200000,32.14],[1724889600000,36.1],[1724976000000,35.84],[1725062400000,35.7],[1725148800000,36.06],[1725235200000,35.56],[1725321600000,34.7],[1725408000000,34.16],[1725494400000,34.4],[1725580800000,33.86],[1725667200000,33.82],[1725753600000,33.86],[1725840000000,34.12],[1725926400000,33.64],[1726012800000,33.72],[1726099200000,32.08],[1726185600000,32.1],[1726272000000,32.1],[1726358400000,32.1],[1726444800000,32.36],[1726531200000,31.5],[1726617600000,31.26],[1726704000000,31.3],[1726790400000,30.7],[1726876800000,30.5],[1726963200000,30.48],[1727049600000,30.74],[1727136000000,30.6],[1727222400000,30.32],[1727308800000,31.3],[1727395200000,30.86],[1727481600000,30.84],[1727568000000,30.8],[1727654400000,30.26],[1727740800000,30.5],[1727827200000,30.12],[1727913600000,29.64],[1728000000000,29.92],[1728086400000,29.9],[1728172800000,29.9],[1728259200000,30.06],[1728345600000,29.32],[1728432000000,29.5],[1728518400000,29.04],[1728604800000,29.64],[1728691200000,29.48],[1728777600000,29.48],[1728864000000,30.06],[1728950400000,29.98],[1729036800000,31.26],[1729123200000,30.48],[1729209600000,31.16],[1729296000000,30.86],[1729382400000,30.86],[1729468800000,31.22],[1729555200000,31.22],[1729641600000,31.52],[1729728000000,31.72],[1729814400000,31.16],[1729900800000,31.16],[1729987200000,31.16],[1730073600000,32.4],[1730160000000,32.18],[1730246400000,30.02],[1730332800000,30],[1730419200000,30],[1730505600000,29.46],[1730592000000,29.42],[1730678400000,29.36],[1730764800000,29.44],[1730851200000,29.48],[1730937600000,28.64],[1731024000000,29.02],[1731110400000,29.02],[1731196800000,29.04],[1731283200000,29.8],[1731369600000,28.16],[1731456000000,28.24],[1731542400000,28.06],[1731628800000,26.36],[1731715200000,26.6],[1731801600000,26.92],[1731888000000,25.44],[1731974400000,26.92],[1732060800000,26.46],[1732147200000,26.42],[1732233600000,26.88],[1732320000000,26.32],[1732406400000,26.32],[1732492800000,27.08],[1732579200000,27.14],[1732665600000,26.8],[1732752000000,27.22],[1732838400000,27.74],[1732924800000,27.48],[1733011200000,27.48],[1733097600000,27.74],[1733184000000,26.7],[1733270400000,27.8],[1733356800000,26.78],[1733443200000,26.32],[1733529600000,26.6],[1733616000000,26.24],[1733702400000,26.52],[1733788800000,26.78],[1733875200000,26.08],[1733961600000,24.38],[1734048000000,24],[1734134400000,24],[1734220800000,24],[1734307200000,23.62],[1734393600000,24.22],[1734480000000,23.56],[1734566400000,23.86],[1734652800000,24.5],[1734739200000,24.08],[1734825600000,24.12],[1734912000000,24.6],[1735257600000,24.96],[1735344000000,24.82],[1735430400000,24.82],[1735516800000,24.96],[1735776000000,24.74],[1735862400000,24.24],[1735948800000,24.22],[1736035200000,24.22],[1736121600000,24.72],[1736208000000,25.46],[1736294400000,25.3],[1736380800000,26.14],[1736467200000,25.8],[1736553600000,25.34],[1736640000000,25.34],[1736726400000,25.48],[1736812800000,24.54],[1736899200000,23.8],[1736985600000,24.6],[1737072000000,24.34],[1737158400000,24.34],[1737244800000,24.72],[1737331200000,24.68],[1737417600000,23.52],[1737504000000,23.4],[1737590400000,23.42],[1737676800000,23.32],[1737763200000,23.12],[1737849600000,23.1],[1737936000000,23.5],[1738022400000,23.24],[1738108800000,23],[1738195200000,23.92],[1738281600000,23.8],[1738368000000,23.3],[1738454400000,23.08],[1738540800000,23.06],[1738627200000,23.4],[1738713600000,23.3],[1738800000000,23.08],[1738886400000,23.58],[1738972800000,23.76],[1739059200000,23.74],[1739145600000,23.66],[1739232000000,23.58],[1739318400000,24.44],[1739404800000,24.28],[1739491200000,23.78],[1739577600000,23.7],[1739664000000,23.68],[1739750400000,24.46],[1739836800000,23.76],[1739923200000,22.86],[1740009600000,23],[1740096000000,23.42],[1740182400000,23.4],[1740268800000,23.54],[1740355200000,24.9],[1740441600000,25.2],[1740528000000,25.38],[1740614400000,24.82],[1740700800000,24.56],[1740873600000,24.92],[1740960000000,24.94],[1741046400000,23.82],[1741132800000,25.38],[1741219200000,26.2],[1741305600000,25.06],[1741392000000,24.78],[1741478400000,24.78],[1741564800000,24.96],[1741651200000,25.18],[1741737600000,24.08],[1741824000000,23.68],[1741910400000,23.96],[1741996800000,23.8],[1742083200000,23.78],[1742169600000,24.62],[1742256000000,25.26],[1742342400000,24.46],[1742428800000,23.84],[1742515200000,23.54],[1742601600000,23.06],[1742688000000,23.04],[1742774400000,23.48],[1742860800000,23.6],[1742947200000,23.98],[1743033600000,24],[1743120000000,24.52],[1743206400000,23.6],[1743292800000,23.58],[1743379200000,23.44],[1743465600000,23.08],[1743552000000,23.16],[1743638400000,22.32],[1743724800000,21.16],[1743811200000,20.85],[1743984000000,20.85],[1744070400000,20.4],[1744156800000,21.3],[1744243200000,20.95],[1744329600000,21.45],[1744416000000,22.4],[1744502400000,22.55],[1744588800000,22.65],[1744675200000,22.7],[1744761600000,22.95],[1744848000000,23],[1745280000000,23.9],[1745366400000,23.85],[1745452800000,23.65],[1745539200000,23.7],[1745625600000,23.75],[1745712000000,23.75],[1745798400000,23.85],[1745884800000,24],[1745971200000,24.35],[1746144000000,24.8],[1746230400000,24.95],[1746316800000,24.95],[1746403200000,25.45],[1746489600000,25.15],[1746576000000,24.55],[1746662400000,24.75],[1746748800000,25.1],[1746835200000,25.4],[1746921600000,25.45],[1747008000000,25.85],[1747094400000,25.95],[1747180800000,25.85],[1747267200000,25.45],[1747353600000,25.95],[1747440000000,25.55],[1747526400000,25.55],[1747612800000,26.9],[1747699200000,29.15],[1747785600000,29.5],[1747872000000,28.65],[1747958400000,27.75],[1748044800000,27.1],[1748131200000,27.05],[1748217600000,28.75],[1748304000000,28.65],[1748390400000,28.45],[1748476800000,27.9],[1748563200000,28.4],[1748649600000,28.35],[1748736000000,28.3],[1748822400000,28.3],[1748908800000,28.05],[1748995200000,28.05],[1749081600000,27.75],[1749168000000,28.05],[1749254400000,27.95],[1749340800000,28.3],[1749427200000,28.65],[1749513600000,29.4],[1749600000000,29.65],[1749686400000,30.05],[1749772800000,30.1],[1749859200000,29.8],[1749945600000,29.7],[1750032000000,28.95],[1750118400000,27.8],[1750204800000,27.85],[1750291200000,27.55],[1750377600000,27.45],[1750464000000,27.55],[1750550400000,27.3],[1750636800000,28.35],[1750723200000,28.4],[1750809600000,28.25],[1750896000000,28.05],[1750982400000,28.3],[1751068800000,28.3],[1751155200000,28.3],[1751241600000,28.3],[1751328000000,26.8],[1751414400000,26.55],[1751500800000,26.5],[1751587200000,26.65],[1751673600000,26.65],[1751760000000,26.65],[1751846400000,26.2],[1751932800000,25.55],[1752019200000,25.7],[1752105600000,26.65],[1752192000000,26.2],[1752278400000,26],[1752451200000,25.9],[1752537600000,25.8],[1752624000000,26.55],[1752710400000,26.55],[1752796800000,25.45],[1752883200000,25.2],[1752969600000,25.5],[1753056000000,25.35],[1753142400000,24.75],[1753228800000,24.8],[1753315200000,25.35],[1753401600000,25.9],[1753488000000,26],[1753574400000,26.05],[1753660800000,26.2],[1753747200000,24.45],[1753833600000,24.3],[1753920000000,24],[1754006400000,23.6],[1754092800000,23.55],[1754179200000,23.55],[1754265600000,23.9],[1754352000000,24.3],[1754438400000,23.75],[1754524800000,24.45],[1754611200000,24.5],[1754697600000,24.3],[1754784000000,24.6],[1754870400000,24.35],[1754956800000,23.45],[1755043200000,22.85],[1755129600000,23.15],[1755216000000,22.95],[1755302400000,22.65],[1755388800000,22.95],[1755475200000,22.7],[1755561600000,23.05],[1755648000000,23.15],[1755734400000,23],[1755820800000,23.7],[1755907200000,23.6],[1755993600000,23.6],[1756080000000,23.5],[1756166400000,23.25],[1756252800000,23.2],[1756339200000,23.2],[1756425600000,22.8],[1756512000000,22.7],[1756598400000,22.75],[1756684800000,22.95],[1756771200000,22.05],[1756857600000,21.85],[1756944000000,21.85],[1757030400000,21.6],[1757116800000,21.55],[1757203200000,21.55],[1757289600000,21.75],[1757376000000,21.5],[1757462400000,21.5],[1757548800000,21.2],[1757635200000,21.65],[1757721600000,21.1],[1757808000000,21.1],[1757894400000,21.5],[1757980800000,21.5],[1758067200000,21.8],[1758153600000,21.2],[1758240000000,21.75],[1758326400000,21.5],[1758412800000,21.45],[1758499200000,22.4],[1758585600000,21.75],[1758672000000,22.35],[1758758400000,21.55],[1758844800000,20.65],[1758931200000,20.6],[1759017600000,20.95],[1759104000000,21.1],[1759190400000,21.25],[1759276800000,21.6],[1759363200000,21.6],[1759449600000,21.45],[1759536000000,21.45],[1759622400000,21.45],[1759708800000,21.45],[1759795200000,20.95],[1759881600000,20.65],[1759968000000,21.35],[1760054400000,20.65],[1760140800000,20.25],[1760227200000,20.3],[1760313600000,20.35],[1760400000000,20.35],[1760486400000,20.2],[1760572800000,19.94],[1760659200000,20.05],[1760745600000,19.82],[1760832000000,19.84],[1760918400000,20.35],[1761004800000,20.4],[1761091200000,20.2],[1761177600000,20.15],[1761264000000,20.1],[1761350400000,19.82],[1761436800000,19.9],[1761523200000,19.94],[1761609600000,19.7],[1761696000000,19.6],[1761782400000,19.28],[1761868800000,19.46],[1761955200000,19.26],[1762041600000,19.24],[1762128000000,19.2],[1762214400000,19.18],[1762300800000,18.82],[1762387200000,18.38],[1762473600000,18.3],[1762560000000,18.12],[1762646400000,18.12],[1762732800000,18.06],[1762819200000,18.62],[1762905600000,18.88],[1762992000000,18.78],[1763078400000,18.9],[1763164800000,18.78],[1763251200000,18.8],[1763337600000,18.5],[1763424000000,18.08],[1763510400000,18.12],[1763596800000,18.22],[1763683200000,18.16],[1763769600000,18.32],[1763856000000,18.32],[1763942400000,18.68],[1764028800000,18.62],[1764115200000,19.2],[1764201600000,18.82],[1764288000000,18.96],[1764374400000,18.94],[1764460800000,18.94],[1764547200000,19.14],[1764633600000,18.88],[1764720000000,18.6],[1764806400000,18],[1764892800000,17.06],[1764979200000,17.08],[1765065600000,17.08],[1765152000000,15.84],[1765238400000,15.56],[1765324800000,15.62],[1765411200000,15.3],[1765497600000,15.14],[1765584000000,15.16],[1765670400000,15.44],[1765756800000,15.08],[1765843200000,14.92],[1765929600000,14.72],[1766016000000,14.8],[1766102400000,14.94],[1766188800000,14.8],[1766275200000,14.8],[1766361600000,14.68],[1766448000000,14.94],[1766793600000,14.78],[1766880000000,14.8],[1766966400000,15],[1767052800000,14.96],[1767312000000,14.8],[1767398400000,14.8],[1767484800000,14.82],[1767571200000,14.88],[1767657600000,15.14],[1767744000000,15.22],[1767830400000,15.3],[1767916800000,15.42],[1768003200000,15.38],[1768089600000,15.58],[1768176000000,15.6],[1768262400000,15.46],[1768348800000,15.14],[1768435200000,14.96],[1768521600000,15],[1768608000000,14.94],[1768694400000,14.84],[1768780800000,14.58],[1768867200000,14.34],[1768953600000,14.46],[1769040000000,15.28],[1769126400000,15.06],[1769212800000,14.88],[1769299200000,14.86],[1769385600000,14.94],[1769472000000,14.52],[1769558400000,14.42],[1769644800000,14.32],[1769731200000,14.34],[1769817600000,14.16],[1769904000000,14.16],[1769990400000,14.34],[1770076800000,14.42],[1770163200000,14.26],[1770249600000,14.22],[1770336000000,14.26],[1770422400000,14.22],[1770508800000,14.24],[1770595200000,14.28],[1770681600000,14.7],[1770768000000,15.8],[1770854400000,14.98],[1770940800000,14.94],[1771027200000,14.98],[1771113600000,14.96],[1771200000000,15.04],[1771286400000,15.36],[1771372800000,15.32],[1771459200000,15.22],[1771545600000,15.16],[1771632000000,15.06],[1771718400000,14.98],[1771804800000,14.82],[1771891200000,14.84],[1771977600000,14.6],[1772064000000,14.9],[1772150400000,14.84],[1772236800000,14.44],[1772323200000,14.44],[1772409600000,14.54],[1772496000000,14.24],[1772582400000,14.48],[1772668800000,14.3],[1772755200000,14.08],[1772841600000,13.92],[1772928000000,13.82],[1773014400000,13.74],[1773100800000,13.84],[1773187200000,13.8],[1773273600000,13.52],[1773360000000,13.64],[1773446400000,13.34],[1773532800000,13.36],[1773619200000,13.36],[1773705600000,13.46],[1773792000000,13.58],[1773878400000,13.3],[1773964800000,12.9],[1774051200000,12.64],[1774137600000,12.58],[1774224000000,12.66],[1774310400000,13.36],[1774396800000,13.46],[1774483200000,13.52],[1774569600000,13.16],[1774656000000,13.14],[1774742400000,13.14],[1774828800000,13.32],[1774915200000,13.5],[1775001600000,13.52],[1775088000000,13.56],[1775520000000,13.5],[1775606400000,13.74],[1775692800000,13.64],[1775779200000,14.02],[1775865600000,13.72],[1776038400000,13.7],[1776124800000,14.44],[1776211200000,14.48],[1776297600000,14.9],[1776384000000,15.42],[1776470400000,15.16],[1776556800000,15.14],[1776643200000,15.32],[1776729600000,15.56],[1776816000000,15.1],[1776902400000,15.14],[1776988800000,14.98],[1777075200000,14.8],[1777161600000,14.78],[1777248000000,15.02],[1777334400000,14.82],[1777420800000,14.5],[1777507200000,15],[1777680000000,14.74],[1777766400000,14.74],[1777852800000,15.02],[1777939200000,14.86],[1778025600000,15.36],[1778112000000,15.76],[1778198400000,15.46],[1778284800000,15.44],[1778371200000,15.44],[1778457600000,15.88],[1778544000000,15.72],[1778630400000,15.88],[1778716800000,16.38],[1778803200000,16.38],[1778889600000,15.96],[1778976000000,15.96],[1779062400000,16.72],[1779148800000,16.24],[1779235200000,16.66],[1779321600000,16.72],[1779408000000,17.1],[1779494400000,16.68],[1779580800000,16.94],[1779667200000,16.94],[1779753600000,17.1],[1779840000000,17.46],[1779926400000,17.96],[1780012800000,18.16],[1780099200000,17.96],[1780185600000,17.96],[1780272000000,17.3],[1780358400000,17.2],[1780444800000,17.22],[1780531200000,17.56],[1780617600000,17.94],[1780704000000,16.84],[1780790400000,16.88],[1780876800000,17.58],[1780963200000,17.54],[1781049600000,17.44],[1781136000000,17.3],[1781222400000,17.6],[1781308800000,17.46],[1781395200000,17.5],[1781481600000,17.22],[1781568000000,17.04],[1781654400000,16.64],[1781740800000,16.64],[1781827200000,16.68],[1781913600000,16.54],[1782000000000,16.52],[1782086400000,16.74],[1782172800000,16.82],[1782259200000,16.76],[1782345600000,17.08],[1782432000000,17.22],[1782518400000,17.28],[1782604800000,17.26],[1782691200000,17.06],[1782777600000,17.14],[1782864000000,17.22],[1782950400000,17.28],[1783036800000,17.34],[1783123200000,17.28],[1783209600000,17.28],[1783296000000,18.82],[1783382400000,18.34],[1783468800000,19],[1783555200000,20.15],[1783641600000,20.4],[1783728000000,20.5],[1783814400000,20.05],[1783900800000,20.75],[1783987200000,20.55],[1784073600000,20.2],[1784160000000,20.25],[1784246400000,20.65],[1784332800000,20.35],[1784419200000,20.3],[1784505600000,20.75],[1784592000000,20.5],[1784678400000,20.55],[1784764800000,20.3],[1784851200000,20.2],[1784937600000,19.98],[1785110400000,20.85],[1785196800000,21.65],[1785283200000,22.05],[1785369600000,22.15],[1785456000000,21.9],[1785542400000,21.75],[1785628800000,21.9],[1785715200000,22.15],[1785801600000,22.8],[1785888000000,22.15],[1785974400000,22.45],[1786060800000,21.9]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}