{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Emmi N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1420761600000,368],[1421020800000,378.5],[1421107200000,384.75],[1421193600000,385],[1421280000000,366.25],[1421366400000,343],[1421625600000,338.5],[1421712000000,319.75],[1421798400000,288.75],[1421884800000,297.5],[1421971200000,295.5],[1422230400000,300],[1422316800000,298],[1422403200000,308.5],[1422489600000,302.25],[1422576000000,301],[1422835200000,302.5],[1422921600000,311.5],[1423008000000,315.75],[1423094400000,318],[1423180800000,322.25],[1423440000000,315.5],[1423526400000,322],[1423612800000,324.75],[1423699200000,325],[1423785600000,318.25],[1424044800000,323.5],[1424131200000,323.25],[1424217600000,333.75],[1424304000000,341.25],[1424390400000,338.75],[1424649600000,344],[1424736000000,349.25],[1424822400000,352],[1424908800000,340.75],[1424995200000,344],[1425254400000,344.25],[1425340800000,338],[1425427200000,338.75],[1425513600000,338],[1425600000000,339],[1425859200000,338],[1425945600000,333.25],[1426032000000,334.25],[1426118400000,336.75],[1426204800000,341.5],[1426464000000,345],[1426550400000,345],[1426636800000,340],[1426723200000,341.75],[1426809600000,345.25],[1427068800000,351.75],[1427155200000,340.5],[1427241600000,336.5],[1427328000000,339.25],[1427414400000,333],[1427673600000,336.5],[1427760000000,336.25],[1427846400000,325],[1427932800000,328.25],[1428364800000,328.5],[1428451200000,328.25],[1428537600000,327.75],[1428624000000,334.5],[1428883200000,330.75],[1428969600000,329.75],[1429056000000,324.75],[1429142400000,320.75],[1429228800000,315.75],[1429488000000,312.25],[1429574400000,313],[1429660800000,306],[1429747200000,314.25],[1429833600000,319.75],[1430092800000,314.25],[1430179200000,314],[1430265600000,311],[1430352000000,310.25],[1430697600000,313],[1430784000000,306.75],[1430870400000,308],[1430956800000,308.5],[1431043200000,311],[1431302400000,312.5],[1431388800000,308.75],[1431475200000,313.25],[1431648000000,315],[1431907200000,316.75],[1431993600000,316.75],[1432080000000,312.75],[1432166400000,309.75],[1432252800000,307.75],[1432598400000,306.25],[1432684800000,314],[1432771200000,311.5],[1432857600000,306.25],[1433116800000,311],[1433203200000,318.25],[1433289600000,317.5],[1433376000000,310.5],[1433462400000,301.75],[1433721600000,302.5],[1433808000000,301.25],[1433894400000,301.75],[1433980800000,302.75],[1434067200000,304.75],[1434326400000,307],[1434412800000,305],[1434499200000,303],[1434585600000,300.75],[1434672000000,299],[1434931200000,300],[1435017600000,300.25],[1435104000000,304.75],[1435190400000,300.25],[1435276800000,304.75],[1435536000000,300.5],[1435622400000,301],[1435708800000,299.75],[1435795200000,303.5],[1435881600000,302.25],[1436140800000,301.5],[1436227200000,298.75],[1436313600000,300.5],[1436400000000,299.5],[1436486400000,297],[1436745600000,302],[1436832000000,300.5],[1436918400000,295.25],[1437004800000,293.25],[1437091200000,295.75],[1437350400000,298.25],[1437436800000,299.25],[1437523200000,299.5],[1437609600000,303.5],[1437696000000,306.5],[1437955200000,304.25],[1438041600000,308],[1438128000000,317],[1438214400000,320],[1438300800000,320],[1438560000000,324],[1438646400000,322.75],[1438732800000,323.5],[1438819200000,324.25],[1438905600000,324.75],[1439164800000,322.75],[1439251200000,322.75],[1439337600000,318.25],[1439424000000,319],[1439510400000,319.75],[1439769600000,321.25],[1439856000000,349],[1439942400000,364],[1440028800000,375],[1440115200000,370.5],[1440374400000,361.5],[1440460800000,380.75],[1440547200000,382.75],[1440633600000,382.25],[1440720000000,380],[1440979200000,373.75],[1441065600000,372.25],[1441152000000,378.25],[1441238400000,385.25],[1441324800000,390],[1441584000000,375],[1441670400000,385.5],[1441756800000,394.25],[1441843200000,409],[1441929600000,405],[1442188800000,406],[1442275200000,412],[1442361600000,414.5],[1442448000000,417],[1442534400000,406],[1442793600000,405.5],[1442880000000,399.75],[1442966400000,399],[1443052800000,388.75],[1443139200000,399],[1443398400000,400],[1443484800000,402.25],[1443571200000,407],[1443657600000,420.75],[1443744000000,415],[1444003200000,420],[1444089600000,445],[1444176000000,442.5],[1444262400000,444.75],[1444348800000,443],[1444608000000,446.25],[1444694400000,440],[1444780800000,440.25],[1444867200000,443.25],[1444953600000,440.25],[1445212800000,443.25],[1445299200000,437],[1445385600000,440.75],[1445472000000,439.5],[1445558400000,431.25],[1445817600000,439],[1445904000000,437.75],[1445990400000,432.5],[1446076800000,435.75],[1446163200000,447.25],[1446422400000,446.75],[1446508800000,447.5],[1446595200000,447],[1446681600000,447.25],[1446768000000,439.75],[1447027200000,435.75],[1447113600000,440],[1447200000000,436],[1447286400000,431.75],[1447372800000,433],[1447632000000,431.5],[1447718400000,432],[1447804800000,433.5],[1447891200000,436.75],[1447977600000,437.5],[1448236800000,435],[1448323200000,428],[1448409600000,421.5],[1448496000000,420],[1448582400000,415.25],[1448841600000,423.5],[1448928000000,438.25],[1449014400000,425.75],[1449100800000,427.25],[1449187200000,430],[1449446400000,439],[1449532800000,434],[1449619200000,426.75],[1449705600000,430],[1449792000000,425.75],[1450051200000,415],[1450137600000,421.75],[1450224000000,428.5],[1450310400000,437],[1450396800000,442.5],[1450656000000,436],[1450742400000,435.75],[1450828800000,436.25],[1451260800000,442],[1451347200000,452.25],[1451433600000,450.25],[1451865600000,447.5],[1451952000000,443.25],[1452038400000,438.75],[1452124800000,450],[1452211200000,442.25],[1452470400000,443.5],[1452556800000,446.75],[1452643200000,447.75],[1452729600000,430],[1452816000000,429.25],[1453075200000,430],[1453161600000,440],[1453248000000,432.5],[1453334400000,429.5],[1453420800000,434.25],[1453680000000,457.25],[1453766400000,454.25],[1453852800000,468.25],[1453939200000,463.75],[1454025600000,472],[1454284800000,480],[1454371200000,469.75],[1454457600000,475],[1454544000000,466],[1454630400000,462.25],[1454889600000,449],[1454976000000,440.25],[1455062400000,441],[1455148800000,443.5],[1455235200000,447.5],[1455494400000,455],[1455580800000,451.75],[1455667200000,459.75],[1455753600000,461.5],[1455840000000,454],[1456099200000,462],[1456185600000,463.5],[1456272000000,466.25],[1456358400000,480],[1456444800000,479.5],[1456704000000,480.5],[1456790400000,483.25],[1456876800000,480.5],[1456963200000,478.5],[1457049600000,479.5],[1457308800000,471.25],[1457395200000,470.5],[1457481600000,469.5],[1457568000000,469.25],[1457654400000,469.5],[1457913600000,472.25],[1458000000000,475.5],[1458086400000,477.25],[1458172800000,488.25],[1458259200000,491.5],[1458518400000,490.5],[1458604800000,485.75],[1458691200000,489.75],[1458777600000,494],[1459209600000,493.25],[1459296000000,508.5],[1459382400000,525.5],[1459468800000,531],[1459728000000,536.5],[1459814400000,533.5],[1459900800000,536],[1459987200000,543],[1460073600000,547.5],[1460332800000,549],[1460419200000,545.5],[1460505600000,564.5],[1460592000000,578],[1460678400000,570],[1460937600000,570],[1461024000000,572],[1461110400000,570.5],[1461196800000,564],[1461283200000,569.5],[1461542400000,562],[1461628800000,568.5],[1461715200000,571],[1461801600000,574],[1461888000000,575],[1462147200000,575.5],[1462233600000,578],[1462320000000,579.5],[1462492800000,584.5],[1462752000000,591.5],[1462838400000,590],[1462924800000,585.5],[1463011200000,590],[1463097600000,603],[1463443200000,587],[1463529600000,569],[1463616000000,559.5],[1463702400000,569.5],[1463961600000,575],[1464048000000,584.5],[1464134400000,583],[1464220800000,584.5],[1464307200000,583.5],[1464566400000,585],[1464652800000,589.5],[1464739200000,588],[1464825600000,596],[1464912000000,599],[1465171200000,607.5],[1465257600000,603.5],[1465344000000,605],[1465430400000,601],[1465516800000,592],[1465776000000,582],[1465862400000,575],[1465948800000,584],[1466035200000,570],[1466121600000,579.5],[1466380800000,596.5],[1466467200000,600],[1466553600000,601],[1466640000000,607.5],[1466726400000,601],[1466985600000,580],[1467072000000,578.5],[1467158400000,605.5],[1467244800000,593.5],[1467331200000,607.5],[1467590400000,610],[1467676800000,598],[1467763200000,580],[1467849600000,604.5],[1467936000000,609],[1468195200000,634.5],[1468281600000,614.5],[1468368000000,616.5],[1468454400000,618.5],[1468540800000,613],[1468800000000,627],[1468886400000,625.5],[1468972800000,632.5],[1469059200000,629],[1469145600000,630],[1469404800000,631.5],[1469491200000,632],[1469577600000,629.5],[1469664000000,625],[1469750400000,625],[1470096000000,620.5],[1470182400000,619.5],[1470268800000,626.5],[1470355200000,619],[1470614400000,616],[1470700800000,624.5],[1470787200000,631.5],[1470873600000,634],[1470960000000,631.5],[1471219200000,637],[1471305600000,634.5],[1471392000000,629],[1471478400000,626.5],[1471564800000,633],[1471824000000,626.5],[1471910400000,639.5],[1471996800000,637.5],[1472083200000,660],[1472169600000,674],[1472428800000,677.5],[1472515200000,663],[1472601600000,656],[1472688000000,655.5],[1472774400000,659],[1473033600000,659],[1473120000000,653],[1473206400000,655],[1473292800000,654],[1473379200000,648.5],[1473638400000,654],[1473724800000,645.5],[1473811200000,655],[1473897600000,655],[1473984000000,654],[1474243200000,654],[1474329600000,652],[1474416000000,651.5],[1474502400000,647],[1474588800000,648.5],[1474848000000,647.5],[1474934400000,652.5],[1475020800000,673],[1475107200000,662],[1475193600000,664.5],[1475452800000,666.5],[1475539200000,662],[1475625600000,658.5],[1475712000000,646.5],[1475798400000,641],[1476057600000,645],[1476144000000,638.5],[1476230400000,633.5],[1476316800000,632.5],[1476403200000,633.5],[1476662400000,621.5],[1476748800000,621.5],[1476835200000,619],[1476921600000,620],[1477008000000,626],[1477267200000,610],[1477353600000,604],[1477440000000,605],[1477526400000,595.5],[1477612800000,587],[1477872000000,584],[1477958400000,580],[1478044800000,578],[1478131200000,577],[1478217600000,570.5],[1478476800000,580],[1478563200000,580],[1478649600000,574.5],[1478736000000,567.5],[1478822400000,554.5],[1479081600000,539.5],[1479168000000,566.5],[1479254400000,572],[1479340800000,573],[1479427200000,581.5],[1479686400000,581],[1479772800000,580],[1479859200000,584.5],[1479945600000,588],[1480032000000,592],[1480291200000,583.5],[1480377600000,588],[1480464000000,589],[1480550400000,580],[1480636800000,581],[1480896000000,594],[1480982400000,595.5],[1481068800000,579],[1481155200000,579.5],[1481241600000,586],[1481500800000,585],[1481587200000,592],[1481673600000,603.5],[1481760000000,605],[1481846400000,604],[1482105600000,612],[1482192000000,605],[1482278400000,608.5],[1482364800000,604],[1482451200000,608],[1482796800000,618],[1482883200000,614.5],[1482969600000,620],[1483056000000,616.5],[1483401600000,623.5],[1483488000000,625],[1483574400000,617.5],[1483660800000,650],[1483920000000,640],[1484006400000,637.5],[1484092800000,629],[1484179200000,630.5],[1484265600000,629.5],[1484524800000,629],[1484611200000,634],[1484697600000,633],[1484784000000,636],[1484870400000,631.5],[1485129600000,638.5],[1485216000000,642],[1485302400000,640],[1485388800000,633],[1485475200000,639],[1485734400000,633.5],[1485820800000,619],[1485907200000,635],[1485993600000,625.5],[1486080000000,618],[1486339200000,621.5],[1486425600000,621.5],[1486512000000,630.5],[1486598400000,623.5],[1486684800000,623.5],[1486944000000,629],[1487030400000,629.5],[1487116800000,637.5],[1487203200000,635],[1487289600000,641.5],[1487548800000,649.5],[1487635200000,642],[1487721600000,646],[1487808000000,643],[1487894400000,646],[1488153600000,645.5],[1488240000000,638.5],[1488326400000,646.5],[1488412800000,649],[1488499200000,648],[1488758400000,642.5],[1488844800000,647],[1488931200000,645.5],[1489017600000,653.5],[1489104000000,656],[1489363200000,657],[1489449600000,657.5],[1489536000000,659],[1489622400000,658.5],[1489708800000,655.5],[1489968000000,660.5],[1490054400000,658.5],[1490140800000,649.5],[1490227200000,678.5],[1490313600000,669.5],[1490572800000,678],[1490659200000,682.5],[1490745600000,679],[1490832000000,680],[1490918400000,682.5],[1491177600000,682],[1491264000000,682],[1491350400000,683.5],[1491436800000,681.5],[1491523200000,683],[1491782400000,686.5],[1491868800000,690.5],[1491955200000,699],[1492041600000,708.5],[1492473600000,702],[1492560000000,705.5],[1492646400000,710],[1492732800000,711.5],[1492992000000,712.5],[1493078400000,714.5],[1493164800000,722],[1493251200000,723],[1493337600000,727],[1493683200000,739],[1493769600000,734.5],[1493856000000,738],[1493942400000,738.5],[1494201600000,738],[1494288000000,746.5],[1494374400000,748],[1494460800000,750.5],[1494547200000,754],[1494806400000,752],[1494892800000,754],[1494979200000,742],[1495065600000,730.5],[1495152000000,744.5],[1495411200000,749.5],[1495497600000,751.5],[1495584000000,753.5],[1495756800000,752.5],[1496016000000,752.5],[1496102400000,753.5],[1496188800000,750.5],[1496275200000,756.5],[1496361600000,764],[1496707200000,759],[1496793600000,754],[1496880000000,744.5],[1496966400000,743],[1497225600000,729],[1497312000000,733.5],[1497398400000,733],[1497484800000,737.5],[1497571200000,755.5],[1497830400000,756],[1497916800000,751],[1498003200000,740],[1498089600000,746.5],[1498176000000,736],[1498435200000,745],[1498521600000,734],[1498608000000,728.5],[1498694400000,718],[1498780800000,722],[1499040000000,715],[1499126400000,714.5],[1499212800000,718],[1499299200000,695],[1499385600000,701.5],[1499644800000,699.5],[1499731200000,697],[1499817600000,700],[1499904000000,690],[1499990400000,689],[1500249600000,686.5],[1500336000000,676.5],[1500422400000,682],[1500508800000,685.5],[1500595200000,678],[1500854400000,668],[1500940800000,671],[1501027200000,671],[1501113600000,677],[1501200000000,683],[1501459200000,681.5],[1501632000000,689],[1501718400000,694],[1501804800000,693],[1502064000000,692.5],[1502150400000,700],[1502236800000,702.5],[1502323200000,702],[1502409600000,702],[1502668800000,713],[1502755200000,712],[1502841600000,713],[1502928000000,714.5],[1503014400000,720],[1503273600000,723],[1503360000000,727],[1503446400000,660.5],[1503532800000,690.5],[1503619200000,678],[1503878400000,663.5],[1503964800000,651],[1504051200000,640],[1504137600000,640.5],[1504224000000,645.5],[1504483200000,642.5],[1504569600000,643.5],[1504656000000,639.5],[1504742400000,638.5],[1504828800000,642.5],[1505088000000,660],[1505174400000,660],[1505260800000,658],[1505347200000,657],[1505433600000,653.5],[1505692800000,660],[1505779200000,659.5],[1505865600000,650.5],[1505952000000,644],[1506038400000,643],[1506297600000,646.5],[1506384000000,641.5],[1506470400000,628.5],[1506556800000,629.5],[1506643200000,634.5],[1506902400000,630],[1506988800000,643.5],[1507075200000,642.5],[1507161600000,647],[1507248000000,641],[1507507200000,640],[1507593600000,640.5],[1507680000000,643],[1507766400000,646],[1507852800000,644.5],[1508112000000,643],[1508198400000,639.5],[1508284800000,654.5],[1508371200000,642],[1508457600000,638.5],[1508716800000,635],[1508803200000,636],[1508889600000,634.5],[1508976000000,635],[1509062400000,636.5],[1509321600000,632],[1509408000000,623],[1509494400000,630],[1509580800000,622.5],[1509667200000,633.5],[1509926400000,628.5],[1510012800000,621],[1510099200000,625],[1510185600000,620],[1510272000000,615],[1510531200000,610.5],[1510617600000,612],[1510704000000,608],[1510790400000,620],[1510876800000,616],[1511136000000,625],[1511222400000,626.5],[1511308800000,624],[1511395200000,627],[1511481600000,634.5],[1511740800000,628.5],[1511827200000,633],[1511913600000,627.5],[1512000000000,636.5],[1512086400000,639],[1512345600000,635],[1512432000000,667.5],[1512518400000,683],[1512604800000,684.5],[1512691200000,680],[1512950400000,681],[1513036800000,685.5],[1513123200000,684],[1513209600000,691],[1513296000000,692.5],[1513555200000,691.5],[1513641600000,692.5],[1513728000000,685.5],[1513814400000,687],[1513900800000,694],[1514332800000,699.5],[1514419200000,702],[1514505600000,701.5],[1514937600000,695],[1515024000000,693.5],[1515110400000,704],[1515369600000,704],[1515456000000,711.5],[1515542400000,694],[1515628800000,696.5],[1515715200000,697.5],[1515974400000,722],[1516060800000,719],[1516147200000,719],[1516233600000,717.5],[1516320000000,725.5],[1516579200000,729],[1516665600000,731],[1516752000000,724.5],[1516838400000,714],[1516924800000,710],[1517184000000,704.5],[1517270400000,697],[1517356800000,706],[1517443200000,706],[1517529600000,696],[1517788800000,680],[1517875200000,671],[1517961600000,688],[1518048000000,734.5],[1518134400000,691],[1518393600000,699],[1518480000000,687.5],[1518566400000,695.5],[1518652800000,696.5],[1518739200000,715.5],[1518998400000,712],[1519084800000,706.5],[1519171200000,710.5],[1519257600000,707],[1519344000000,703.5],[1519603200000,719],[1519689600000,720],[1519776000000,714.5],[1519862400000,710],[1519948800000,703],[1520208000000,752.5],[1520294400000,781.5],[1520380800000,772],[1520467200000,801],[1520553600000,794.5],[1520812800000,794],[1520899200000,789],[1520985600000,777],[1521072000000,778.5],[1521158400000,773],[1521417600000,779.5],[1521504000000,774.5],[1521590400000,781.5],[1521676800000,775],[1521763200000,772],[1522022400000,769.5],[1522108800000,775],[1522195200000,775],[1522281600000,783.5],[1522713600000,788],[1522800000000,789.5],[1522886400000,779],[1522972800000,781],[1523232000000,787.5],[1523318400000,784],[1523404800000,776.5],[1523491200000,778],[1523577600000,775],[1523836800000,772.5],[1523923200000,780],[1524009600000,780.5],[1524096000000,775.5],[1524182400000,783],[1524441600000,779.5],[1524528000000,777.5],[1524614400000,786.5],[1524700800000,802],[1524787200000,802],[1525046400000,803],[1525219200000,806.5],[1525305600000,810.5],[1525392000000,810.5],[1525651200000,808.5],[1525737600000,818.5],[1525824000000,830.5],[1525996800000,832],[1526256000000,832],[1526342400000,836],[1526428800000,840],[1526515200000,842],[1526601600000,838],[1526947200000,836],[1527033600000,825.5],[1527120000000,836],[1527206400000,856],[1527465600000,860],[1527552000000,842],[1527638400000,842.5],[1527724800000,851.5],[1527811200000,849],[1528070400000,855],[1528156800000,851.5],[1528243200000,843],[1528329600000,841],[1528416000000,841.5],[1528675200000,842.5],[1528761600000,848.5],[1528848000000,847],[1528934400000,848.5],[1529020800000,837],[1529280000000,830.5],[1529366400000,831.5],[1529452800000,828.5],[1529539200000,830],[1529625600000,844],[1529884800000,827.5],[1529971200000,831],[1530057600000,840],[1530144000000,835],[1530230400000,845],[1530489600000,836],[1530576000000,838],[1530662400000,833.5],[1530748800000,834.5],[1530835200000,846.5],[1531094400000,846.5],[1531180800000,854.5],[1531267200000,846],[1531353600000,854],[1531440000000,867.5],[1531699200000,868],[1531785600000,862],[1531872000000,850.5],[1531958400000,827],[1532044800000,840],[1532304000000,821.5],[1532390400000,810.5],[1532476800000,817.5],[1532563200000,820],[1532649600000,821],[1532908800000,820.5],[1532995200000,811.5],[1533168000000,820],[1533254400000,820],[1533513600000,820],[1533600000000,815],[1533686400000,818],[1533772800000,819.5],[1533859200000,816],[1534118400000,817],[1534204800000,817],[1534291200000,812.5],[1534377600000,818.5],[1534464000000,808.5],[1534723200000,814],[1534809600000,807],[1534896000000,802],[1534982400000,821.5],[1535068800000,815.5],[1535328000000,805],[1535414400000,798],[1535500800000,745],[1535587200000,721.5],[1535673600000,740],[1535932800000,746.5],[1536019200000,745],[1536105600000,736.5],[1536192000000,733],[1536278400000,734.5],[1536537600000,742],[1536624000000,746],[1536710400000,746],[1536796800000,737],[1536883200000,741],[1537142400000,739],[1537228800000,727],[1537315200000,722.5],[1537401600000,723.5],[1537488000000,729.5],[1537747200000,729.5],[1537833600000,711],[1537920000000,731.5],[1538006400000,731.5],[1538092800000,732.5],[1538352000000,733.5],[1538438400000,735],[1538524800000,738],[1538611200000,716.5],[1538697600000,711.5],[1538956800000,700.5],[1539043200000,703],[1539129600000,706],[1539216000000,695],[1539302400000,687.5],[1539561600000,699],[1539648000000,710.5],[1539734400000,716.5],[1539820800000,712],[1539907200000,710.5],[1540166400000,710],[1540252800000,691.5],[1540339200000,703.5],[1540425600000,688],[1540512000000,703.5],[1540771200000,712.5],[1540857600000,724],[1540944000000,732],[1541030400000,740.5],[1541116800000,738.5],[1541376000000,735.5],[1541462400000,723.5],[1541548800000,712],[1541635200000,740.5],[1541721600000,736.5],[1541980800000,741.5],[1542067200000,742.5],[1542153600000,760.5],[1542240000000,765],[1542326400000,759],[1542585600000,740],[1542672000000,745.5],[1542758400000,756],[1542844800000,751.5],[1542931200000,753],[1543190400000,754],[1543276800000,767],[1543363200000,760],[1543449600000,762],[1543536000000,759],[1543795200000,753.5],[1543881600000,745],[1543968000000,745],[1544054400000,737.5],[1544140800000,737.5],[1544400000000,723],[1544486400000,730],[1544572800000,738],[1544659200000,746],[1544745600000,719],[1545004800000,708.5],[1545091200000,700.5],[1545177600000,694.5],[1545264000000,681.5],[1545350400000,682.5],[1545868800000,672.5],[1545955200000,681.5],[1546473600000,680],[1546560000000,691.5],[1546819200000,700],[1546905600000,693],[1546992000000,699.5],[1547078400000,711],[1547164800000,704.5],[1547424000000,705.5],[1547510400000,705.5],[1547596800000,695.5],[1547683200000,710],[1547769600000,726],[1548028800000,711],[1548115200000,708.5],[1548201600000,724.5],[1548288000000,724.5],[1548374400000,730.5],[1548633600000,735],[1548720000000,738.5],[1548806400000,809],[1548892800000,839],[1548979200000,802.5],[1549238400000,799],[1549324800000,809],[1549411200000,807],[1549497600000,802.5],[1549584000000,790],[1549843200000,793],[1549929600000,797.5],[1550016000000,794.5],[1550102400000,797],[1550188800000,793],[1550448000000,801],[1550534400000,804.5],[1550620800000,811],[1550707200000,808],[1550793600000,796],[1551052800000,803],[1551139200000,804.5],[1551225600000,807],[1551312000000,815.5],[1551398400000,827.5],[1551657600000,835.5],[1551744000000,837],[1551830400000,839],[1551916800000,858.5],[1552003200000,855],[1552262400000,849.5],[1552348800000,852],[1552435200000,858.5],[1552521600000,859],[1552608000000,861.5],[1552867200000,860.5],[1552953600000,859],[1553040000000,852.5],[1553126400000,853.5],[1553212800000,850.5],[1553472000000,846.5],[1553558400000,858],[1553644800000,859.5],[1553731200000,864],[1553817600000,876],[1554076800000,893.5],[1554163200000,903.5],[1554249600000,904.5],[1554336000000,905],[1554422400000,908.5],[1554681600000,921.5],[1554768000000,906],[1554854400000,908],[1554940800000,920],[1555027200000,924.5],[1555286400000,915],[1555372800000,912],[1555459200000,900],[1555545600000,898.5],[1555977600000,899.5],[1556064000000,896.5],[1556150400000,897.5],[1556236800000,900.5],[1556496000000,899.5],[1556582400000,897.5],[1556755200000,898.5],[1556841600000,894],[1557100800000,892.5],[1557187200000,904.5],[1557273600000,897],[1557360000000,891.5],[1557446400000,899],[1557705600000,892.5],[1557792000000,892.5],[1557878400000,894],[1557964800000,890],[1558051200000,901],[1558310400000,888],[1558396800000,903.5],[1558483200000,923.5],[1558569600000,917],[1558656000000,927],[1558915200000,924.5],[1559001600000,930],[1559088000000,922],[1559260800000,924],[1559520000000,926],[1559606400000,922],[1559692800000,937],[1559779200000,941.5],[1559865600000,953.5],[1560211200000,962.5],[1560297600000,967.5],[1560384000000,963],[1560470400000,955.5],[1560729600000,956.5],[1560816000000,953],[1560902400000,915.5],[1560988800000,956],[1561075200000,949.5],[1561334400000,949.5],[1561420800000,941.5],[1561507200000,924],[1561593600000,910],[1561680000000,913],[1561939200000,912.5],[1562025600000,915.5],[1562112000000,922],[1562198400000,912.5],[1562284800000,895.5],[1562544000000,880],[1562630400000,895],[1562716800000,824.5],[1562803200000,821],[1562889600000,809.5],[1563148800000,808],[1563235200000,797.5],[1563321600000,804.5],[1563408000000,806],[1563494400000,823],[1563753600000,827],[1563840000000,818.5],[1563926400000,820],[1564012800000,814],[1564099200000,831],[1564358400000,830],[1564444800000,823.5],[1564531200000,831.5],[1564704000000,834],[1564963200000,825],[1565049600000,831.5],[1565136000000,832.5],[1565222400000,837.5],[1565308800000,845],[1565568000000,831],[1565654400000,828.5],[1565740800000,823],[1565827200000,822.5],[1565913600000,840],[1566172800000,838.5],[1566259200000,844],[1566345600000,863.5],[1566432000000,857.5],[1566518400000,840],[1566777600000,822.5],[1566864000000,824],[1566950400000,771],[1567036800000,805],[1567123200000,801],[1567382400000,815.5],[1567468800000,809],[1567555200000,804],[1567641600000,800],[1567728000000,807],[1567987200000,806.5],[1568073600000,807.5],[1568160000000,822],[1568246400000,812.5],[1568332800000,812],[1568592000000,807],[1568678400000,827],[1568764800000,813.5],[1568851200000,800.5],[1568937600000,804],[1569196800000,798],[1569283200000,810.5],[1569369600000,810],[1569456000000,811],[1569542400000,819],[1569801600000,814],[1569888000000,819.5],[1569974400000,803],[1570060800000,795],[1570147200000,807],[1570406400000,805],[1570492800000,796],[1570579200000,801],[1570665600000,799.5],[1570752000000,811.5],[1571011200000,819],[1571097600000,807],[1571184000000,798],[1571270400000,811.5],[1571356800000,809],[1571616000000,807.5],[1571702400000,812.5],[1571788800000,807.5],[1571875200000,810],[1571961600000,810.5],[1572220800000,818.5],[1572307200000,821],[1572393600000,829],[1572480000000,835],[1572566400000,822.5],[1572825600000,825.5],[1572912000000,822.5],[1572998400000,826],[1573084800000,829],[1573171200000,825.5],[1573430400000,835],[1573516800000,824.5],[1573603200000,840],[1573689600000,836],[1573776000000,841],[1574035200000,846],[1574121600000,821.5],[1574208000000,833.5],[1574294400000,823.5],[1574380800000,819],[1574640000000,830],[1574726400000,823.5],[1574812800000,830],[1574899200000,834],[1574985600000,836.5],[1575244800000,826],[1575331200000,822],[1575417600000,828],[1575504000000,823],[1575590400000,831],[1575849600000,823.5],[1575936000000,814],[1576022400000,820.5],[1576108800000,818.5],[1576195200000,824],[1576454400000,826],[1576540800000,823.5],[1576627200000,822],[1576713600000,820],[1576800000000,827],[1577059200000,840.5],[1577404800000,856.5],[1577664000000,842.5],[1578009600000,855],[1578268800000,843.5],[1578355200000,844.5],[1578441600000,843],[1578528000000,845],[1578614400000,850],[1578873600000,852.5],[1578960000000,847.5],[1579046400000,864],[1579132800000,866.5],[1579219200000,867],[1579478400000,862],[1579564800000,860],[1579651200000,867],[1579737600000,868],[1579824000000,883],[1580083200000,882.5],[1580169600000,897.5],[1580256000000,949.5],[1580342400000,944],[1580428800000,935],[1580688000000,929],[1580774400000,943],[1580860800000,935],[1580947200000,924],[1581033600000,909],[1581292800000,908.5],[1581379200000,902.5],[1581465600000,909],[1581552000000,907],[1581638400000,918],[1581897600000,920],[1581984000000,925.5],[1582070400000,930],[1582156800000,922],[1582243200000,911],[1582502400000,884],[1582588800000,884],[1582675200000,885.5],[1582761600000,862.5],[1582848000000,836],[1583107200000,879],[1583193600000,907.5],[1583280000000,931.5],[1583366400000,934.5],[1583452800000,899.5],[1583712000000,830],[1583798400000,815.5],[1583884800000,814.5],[1583971200000,778],[1584057600000,800],[1584316800000,770],[1584403200000,765],[1584489600000,732.5],[1584576000000,808],[1584662400000,789.5],[1584921600000,774],[1585008000000,841],[1585094400000,844.5],[1585180800000,854],[1585267200000,866],[1585526400000,903],[1585612800000,883],[1585699200000,883.5],[1585785600000,880],[1585872000000,875],[1586131200000,883.5],[1586217600000,857.5],[1586304000000,856],[1586390400000,858],[1586822400000,872.5],[1586908800000,869],[1586995200000,866.5],[1587081600000,863.5],[1587340800000,879],[1587427200000,871.5],[1587513600000,880],[1587600000000,884],[1587686400000,895],[1587945600000,905.5],[1588032000000,912],[1588118400000,899],[1588204800000,887],[1588550400000,879.5],[1588636800000,884.5],[1588723200000,886],[1588809600000,890],[1588896000000,885],[1589155200000,885.5],[1589241600000,884.5],[1589328000000,887.5],[1589414400000,870],[1589500800000,864],[1589760000000,851.5],[1589846400000,857],[1589932800000,865],[1590105600000,862],[1590364800000,854],[1590451200000,840],[1590537600000,842],[1590624000000,844],[1590710400000,830],[1591056000000,843],[1591142400000,845.5],[1591228800000,845],[1591315200000,845],[1591574400000,852],[1591660800000,839.5],[1591747200000,840],[1591833600000,821.5],[1591920000000,810],[1592179200000,808.5],[1592265600000,834.5],[1592352000000,828.5],[1592438400000,827.5],[1592524800000,831],[1592784000000,828.5],[1592870400000,824.5],[1592956800000,822.5],[1593043200000,815.5],[1593129600000,829],[1593388800000,826.5],[1593475200000,827],[1593561600000,828.5],[1593648000000,825.5],[1593734400000,824.5],[1593993600000,818],[1594080000000,805.5],[1594166400000,808.5],[1594252800000,806],[1594339200000,813.5],[1594598400000,810],[1594684800000,817.5],[1594771200000,833.5],[1594857600000,856.5],[1594944000000,845.5],[1595203200000,843.5],[1595289600000,832],[1595376000000,831],[1595462400000,844.5],[1595548800000,852],[1595808000000,843.5],[1595894400000,841.5],[1595980800000,838.5],[1596067200000,838.5],[1596153600000,822.5],[1596412800000,827.5],[1596499200000,834],[1596585600000,842.5],[1596672000000,840.5],[1596758400000,841.5],[1597017600000,836.5],[1597104000000,836],[1597190400000,831],[1597276800000,846],[1597363200000,843.5],[1597622400000,844],[1597708800000,849],[1597795200000,860],[1597881600000,853.5],[1597968000000,859],[1598227200000,863],[1598313600000,854.5],[1598400000000,905.5],[1598486400000,918.5],[1598572800000,914.5],[1598832000000,926],[1598918400000,910.5],[1599004800000,926],[1599091200000,927.5],[1599177600000,920],[1599436800000,916],[1599523200000,919],[1599609600000,925],[1599696000000,923.5],[1599782400000,912.5],[1600041600000,920.5],[1600128000000,913.5],[1600214400000,910.5],[1600300800000,905.5],[1600387200000,907.5],[1600646400000,915],[1600732800000,906],[1600819200000,907.5],[1600905600000,907],[1600992000000,910],[1601251200000,912],[1601337600000,911.5],[1601424000000,918],[1601510400000,913.5],[1601596800000,920],[1601856000000,907],[1601942400000,916.5],[1602028800000,906.5],[1602115200000,908],[1602201600000,905],[1602460800000,918.5],[1602547200000,888],[1602633600000,887],[1602720000000,870],[1602806400000,885],[1603065600000,884.5],[1603152000000,884.5],[1603238400000,882.5],[1603324800000,874.5],[1603411200000,876.5],[1603670400000,870],[1603756800000,865],[1603843200000,852.5],[1603929600000,851.5],[1604016000000,866],[1604275200000,852],[1604361600000,851],[1604448000000,862.5],[1604534400000,867],[1604620800000,869],[1604880000000,866],[1604966400000,860.5],[1605052800000,860],[1605139200000,860],[1605225600000,867.5],[1605484800000,876],[1605571200000,869],[1605657600000,878],[1605744000000,871],[1605830400000,872.5],[1606089600000,875],[1606176000000,871],[1606262400000,868],[1606348800000,875],[1606435200000,892],[1606694400000,870.5],[1606780800000,864.5],[1606867200000,866.5],[1606953600000,861],[1607040000000,857.5],[1607299200000,862],[1607385600000,864],[1607472000000,865.5],[1607558400000,863],[1607644800000,864],[1607904000000,870.5],[1607990400000,878.5],[1608076800000,892],[1608163200000,900.5],[1608249600000,902.5],[1608508800000,894],[1608595200000,902.5],[1608681600000,904.5],[1609113600000,900],[1609200000000,913.5],[1609286400000,911.5],[1609718400000,910],[1609804800000,913],[1609891200000,908],[1609977600000,908.5],[1610064000000,906],[1610323200000,907],[1610409600000,919],[1610496000000,925],[1610582400000,933],[1610668800000,925],[1610928000000,935],[1611014400000,926],[1611100800000,924],[1611187200000,926.5],[1611273600000,930.5],[1611532800000,931],[1611619200000,935],[1611705600000,934],[1611792000000,915],[1611878400000,927],[1612137600000,935],[1612224000000,951.5],[1612310400000,941],[1612396800000,937.5],[1612483200000,930.5],[1612742400000,921],[1612828800000,924],[1612915200000,924],[1613001600000,921.5],[1613088000000,916.5],[1613347200000,920],[1613433600000,911.5],[1613520000000,908.5],[1613606400000,901],[1613692800000,900],[1613952000000,914],[1614038400000,896.5],[1614124800000,902],[1614211200000,910],[1614297600000,900],[1614556800000,925],[1614643200000,905.5],[1614729600000,909],[1614816000000,919.5],[1614902400000,923.5],[1615161600000,929],[1615248000000,932.5],[1615334400000,930],[1615420800000,931.5],[1615507200000,927.5],[1615766400000,925.5],[1615852800000,934],[1615939200000,939.5],[1616025600000,950.5],[1616112000000,954.5],[1616371200000,957],[1616457600000,966.5],[1616544000000,965],[1616630400000,967],[1616716800000,964.5],[1616976000000,970],[1617062400000,961.5],[1617148800000,955],[1617235200000,967],[1617667200000,983.5],[1617753600000,981.5],[1617840000000,991.5],[1617926400000,987.5],[1618185600000,977],[1618272000000,973],[1618358400000,968],[1618444800000,970.5],[1618531200000,978],[1618790400000,974.5],[1618876800000,971],[1618963200000,963],[1619049600000,960.5],[1619136000000,959],[1619395200000,955],[1619481600000,951.5],[1619568000000,957.5],[1619654400000,958.5],[1619740800000,948],[1620000000000,946.5],[1620086400000,929.5],[1620172800000,923],[1620259200000,922],[1620345600000,931],[1620604800000,921.5],[1620691200000,912],[1620777600000,912.5],[1620950400000,914.5],[1621209600000,918.5],[1621296000000,934.5],[1621382400000,924],[1621468800000,922],[1621555200000,919.5],[1621900800000,922],[1621987200000,920],[1622073600000,916.5],[1622160000000,916.5],[1622419200000,917.5],[1622505600000,925],[1622592000000,928.5],[1622678400000,928],[1622764800000,930.5],[1623024000000,930.5],[1623110400000,930],[1623196800000,929.5],[1623283200000,924],[1623369600000,925],[1623628800000,927.5],[1623715200000,921.5],[1623801600000,933.5],[1623888000000,939.5],[1623974400000,940.5],[1624233600000,928],[1624320000000,929.5],[1624406400000,932],[1624492800000,939.5],[1624579200000,943.5],[1624838400000,946.5],[1624924800000,949.5],[1625011200000,949],[1625097600000,954],[1625184000000,955.5],[1625443200000,955],[1625529600000,956.5],[1625616000000,968],[1625702400000,963],[1625788800000,959],[1626048000000,962.5],[1626134400000,967],[1626220800000,967],[1626307200000,966.5],[1626393600000,990.5],[1626652800000,991],[1626739200000,988.5],[1626825600000,975.5],[1626912000000,988],[1626998400000,990.5],[1627257600000,985.5],[1627344000000,986.5],[1627430400000,981.5],[1627516800000,984],[1627603200000,997.5],[1627862400000,995],[1627948800000,991],[1628035200000,1023],[1628121600000,1005],[1628208000000,1005],[1628467200000,1013],[1628553600000,1014],[1628640000000,1016],[1628726400000,1026],[1628812800000,1037],[1629072000000,1030],[1629158400000,1040],[1629244800000,1083],[1629331200000,1090],[1629417600000,1100],[1629676800000,1084],[1629763200000,1101],[1629849600000,1092],[1629936000000,1080],[1630022400000,1085],[1630281600000,1088],[1630368000000,1057],[1630454400000,1049],[1630540800000,1073],[1630627200000,1076],[1630886400000,1069],[1630972800000,1066],[1631059200000,1055],[1631145600000,1050],[1631232000000,1029],[1631491200000,1031],[1631577600000,1023],[1631664000000,1009],[1631750400000,1019],[1631836800000,1004],[1632096000000,994],[1632182400000,1012],[1632268800000,1032],[1632355200000,1022],[1632441600000,1000],[1632700800000,975],[1632787200000,970.5],[1632873600000,959],[1632960000000,963],[1633046400000,968],[1633305600000,970],[1633392000000,970.5],[1633478400000,965.5],[1633564800000,964],[1633651200000,967.5],[1633910400000,957],[1633996800000,964],[1634083200000,976],[1634169600000,982],[1634256000000,984],[1634515200000,989],[1634601600000,963],[1634688000000,988],[1634774400000,981.5],[1634860800000,983.5],[1635120000000,980.5],[1635206400000,976.5],[1635292800000,970],[1635379200000,959.5],[1635465600000,954.5],[1635724800000,970.5],[1635811200000,966.5],[1635897600000,966.5],[1635984000000,988],[1636070400000,976],[1636329600000,974.5],[1636416000000,984],[1636502400000,983.5],[1636588800000,1025],[1636675200000,1021],[1636934400000,1032],[1637020800000,1032],[1637107200000,1038],[1637193600000,1058],[1637280000000,1053],[1637539200000,1068],[1637625600000,1049],[1637712000000,1044],[1637798400000,1045],[1637884800000,1038],[1638144000000,1033],[1638230400000,1026],[1638316800000,1021],[1638403200000,1022],[1638489600000,1009],[1638748800000,1026],[1638835200000,1047],[1638921600000,1035],[1639008000000,1035],[1639094400000,1029],[1639353600000,1031],[1639440000000,1027],[1639526400000,1041],[1639612800000,1052],[1639699200000,1051],[1639958400000,1054],[1640044800000,1053],[1640131200000,1060],[1640217600000,1059],[1640563200000,1068],[1640649600000,1075],[1640736000000,1071],[1640822400000,1076],[1641168000000,1078],[1641254400000,1087],[1641340800000,1092],[1641427200000,1057],[1641513600000,1073],[1641772800000,1053],[1641859200000,1080],[1641945600000,1138],[1642032000000,1132],[1642118400000,1116],[1642377600000,1135],[1642464000000,1128],[1642550400000,1093],[1642636800000,1100],[1642723200000,1076],[1642982400000,1069],[1643068800000,1080],[1643155200000,1080],[1643241600000,1021],[1643328000000,1020],[1643587200000,1034],[1643673600000,1034],[1643760000000,1073],[1643846400000,1032],[1643932800000,1015],[1644192000000,1022],[1644278400000,1008],[1644364800000,1025],[1644451200000,1023],[1644537600000,1020],[1644796800000,1005],[1644883200000,1010],[1644969600000,1042],[1645056000000,1027],[1645142400000,1027],[1645401600000,1016],[1645488000000,1020],[1645574400000,1025],[1645660800000,1024],[1645747200000,1062],[1646006400000,1071],[1646092800000,1067],[1646179200000,1048],[1646265600000,1058],[1646352000000,1057],[1646611200000,990],[1646697600000,951.5],[1646784000000,993],[1646870400000,974],[1646956800000,979],[1647216000000,976],[1647302400000,985.5],[1647388800000,1004],[1647475200000,1022],[1647561600000,1039],[1647820800000,1035],[1647907200000,1008],[1647993600000,994],[1648080000000,985.5],[1648166400000,987],[1648425600000,1001],[1648512000000,1012],[1648598400000,1020],[1648684800000,1011],[1648771200000,1010],[1649030400000,1022],[1649116800000,1040],[1649203200000,1024],[1649289600000,1042],[1649376000000,1042],[1649635200000,1038],[1649721600000,1004],[1649808000000,1006],[1649894400000,1026],[1650326400000,1012],[1650412800000,998],[1650499200000,993],[1650585600000,1000],[1650844800000,999],[1650931200000,976],[1651017600000,965],[1651104000000,989],[1651190400000,971],[1651449600000,963],[1651536000000,954],[1651622400000,951],[1651708800000,947],[1651795200000,923],[1652054400000,895],[1652140800000,901],[1652227200000,909],[1652313600000,900],[1652400000000,904],[1652659200000,905],[1652745600000,900],[1652832000000,895],[1652918400000,871],[1653004800000,872],[1653264000000,892],[1653350400000,890],[1653436800000,891],[1653609600000,894],[1653868800000,901],[1653955200000,908],[1654041600000,910],[1654128000000,901],[1654214400000,910],[1654560000000,901],[1654646400000,900],[1654732800000,885],[1654819200000,889],[1655078400000,879],[1655164800000,857],[1655251200000,868],[1655337600000,866],[1655424000000,874],[1655683200000,882],[1655769600000,883],[1655856000000,891],[1655942400000,897],[1656028800000,918],[1656288000000,927],[1656374400000,927],[1656460800000,923],[1656547200000,930],[1656633600000,927],[1656892800000,921],[1656979200000,933],[1657065600000,926],[1657152000000,919],[1657238400000,911],[1657497600000,915],[1657584000000,915],[1657670400000,935],[1657756800000,929],[1657843200000,936],[1658102400000,937],[1658188800000,932],[1658275200000,930],[1658361600000,934],[1658448000000,934],[1658707200000,945],[1658793600000,955],[1658880000000,949],[1658966400000,945],[1659052800000,945],[1659398400000,934],[1659484800000,933],[1659571200000,927],[1659657600000,930],[1659916800000,926],[1660003200000,906],[1660089600000,909],[1660176000000,925],[1660262400000,918],[1660521600000,930],[1660608000000,925],[1660694400000,921],[1660780800000,887],[1660867200000,863],[1661126400000,858],[1661212800000,851],[1661299200000,872],[1661385600000,864],[1661472000000,868],[1661731200000,876],[1661817600000,867],[1661904000000,862],[1661990400000,850],[1662076800000,845],[1662336000000,831],[1662422400000,827],[1662508800000,819],[1662595200000,818],[1662681600000,817],[1662940800000,819],[1663027200000,804],[1663113600000,791],[1663200000000,787],[1663286400000,781],[1663545600000,792],[1663632000000,776],[1663718400000,770],[1663804800000,765],[1663891200000,748],[1664150400000,737],[1664236800000,750],[1664323200000,758],[1664409600000,767],[1664496000000,769],[1664755200000,766],[1664841600000,782],[1664928000000,781],[1665014400000,777],[1665100800000,758],[1665360000000,753],[1665446400000,754],[1665532800000,748],[1665619200000,750],[1665705600000,761],[1665964800000,767],[1666051200000,779],[1666137600000,774],[1666224000000,771],[1666310400000,764],[1666569600000,786],[1666656000000,797],[1666742400000,804],[1666828800000,789],[1666915200000,798],[1667174400000,799],[1667260800000,793],[1667347200000,805],[1667433600000,788],[1667520000000,788],[1667779200000,783],[1667865600000,781],[1667952000000,787],[1668038400000,810],[1668124800000,810],[1668384000000,807],[1668470400000,785],[1668556800000,803],[1668643200000,811],[1668729600000,816],[1668988800000,816],[1669075200000,821],[1669161600000,836],[1669248000000,851],[1669334400000,840],[1669593600000,838],[1669680000000,822],[1669766400000,820],[1669852800000,828],[1669939200000,829],[1670198400000,815],[1670284800000,811],[1670371200000,803],[1670457600000,804],[1670544000000,815],[1670803200000,815],[1670889600000,819],[1670976000000,826],[1671062400000,809],[1671148800000,809],[1671408000000,804],[1671494400000,792],[1671580800000,788],[1671667200000,785],[1671753600000,781],[1672099200000,783],[1672185600000,782],[1672272000000,788],[1672358400000,783],[1672704000000,798],[1672790400000,811],[1672876800000,812],[1672963200000,813],[1673222400000,810],[1673308800000,823],[1673395200000,837],[1673481600000,822],[1673568000000,815],[1673827200000,819],[1673913600000,808],[1674000000000,812],[1674086400000,801],[1674172800000,821],[1674432000000,831],[1674518400000,827],[1674604800000,837],[1674691200000,846],[1674777600000,854],[1675036800000,866],[1675123200000,851],[1675209600000,866],[1675296000000,865],[1675382400000,869],[1675641600000,871],[1675728000000,850],[1675814400000,857],[1675900800000,860],[1675987200000,848],[1676246400000,856],[1676332800000,863],[1676419200000,869],[1676505600000,861],[1676592000000,865],[1676851200000,880],[1676937600000,892],[1677024000000,891],[1677110400000,882],[1677196800000,887],[1677456000000,896],[1677542400000,886],[1677628800000,870],[1677715200000,878],[1677801600000,889],[1678060800000,864],[1678147200000,867],[1678233600000,867],[1678320000000,868],[1678406400000,853],[1678665600000,857],[1678752000000,864],[1678838400000,865],[1678924800000,875],[1679011200000,870],[1679270400000,874],[1679356800000,892],[1679443200000,890],[1679529600000,888],[1679616000000,894],[1679875200000,898],[1679961600000,897],[1680048000000,906],[1680134400000,903],[1680220800000,918],[1680480000000,919],[1680566400000,916],[1680652800000,920],[1680739200000,922],[1681171200000,928],[1681257600000,931],[1681344000000,939],[1681430400000,944],[1681689600000,944],[1681776000000,953],[1681862400000,955],[1681948800000,956],[1682035200000,960],[1682294400000,966],[1682380800000,968],[1682467200000,966],[1682553600000,942],[1682640000000,929],[1682985600000,938],[1683072000000,935],[1683158400000,943],[1683244800000,957],[1683504000000,951],[1683590400000,945],[1683676800000,946],[1683763200000,950],[1683849600000,944],[1684108800000,945],[1684195200000,950],[1684281600000,930],[1684454400000,932],[1684713600000,928],[1684800000000,919],[1684886400000,916],[1684972800000,924],[1685059200000,939],[1685404800000,923],[1685491200000,926],[1685577600000,926],[1685664000000,942],[1685923200000,929],[1686009600000,933],[1686096000000,934],[1686182400000,909],[1686268800000,891],[1686528000000,892],[1686614400000,888],[1686700800000,883],[1686787200000,857],[1686873600000,880],[1687132800000,863],[1687219200000,859],[1687305600000,852],[1687392000000,857],[1687478400000,862],[1687737600000,850],[1687824000000,837],[1687910400000,850],[1687996800000,848],[1688083200000,863],[1688342400000,861],[1688428800000,860],[1688515200000,866],[1688601600000,865],[1688688000000,882],[1688947200000,884],[1689033600000,879],[1689120000000,874],[1689206400000,877],[1689292800000,878],[1689552000000,869],[1689638400000,864],[1689724800000,862],[1689811200000,862],[1689897600000,865],[1690156800000,862],[1690243200000,861],[1690329600000,860],[1690416000000,860],[1690502400000,861],[1690761600000,854],[1690934400000,862],[1691020800000,855],[1691107200000,852],[1691366400000,859],[1691452800000,859],[1691539200000,860],[1691625600000,864],[1691712000000,857],[1691971200000,861],[1692057600000,865],[1692144000000,879],[1692230400000,879],[1692316800000,924],[1692576000000,941],[1692662400000,943],[1692748800000,940],[1692835200000,954],[1692921600000,949],[1693180800000,962],[1693267200000,942],[1693353600000,943],[1693440000000,952],[1693526400000,934],[1693785600000,922],[1693872000000,919],[1693958400000,910],[1694044800000,918],[1694131200000,912],[1694390400000,910],[1694476800000,909],[1694563200000,897],[1694649600000,903],[1694736000000,895],[1694995200000,894],[1695081600000,895],[1695168000000,901],[1695254400000,912],[1695340800000,906],[1695600000000,910],[1695686400000,892],[1695772800000,877],[1695859200000,865],[1695945600000,864],[1696204800000,870],[1696291200000,855],[1696377600000,835],[1696464000000,860],[1696550400000,847],[1696809600000,867],[1696896000000,881],[1696982400000,888],[1697068800000,887],[1697155200000,883],[1697414400000,869],[1697500800000,856],[1697587200000,840],[1697673600000,836],[1697760000000,835],[1698019200000,835],[1698105600000,832],[1698192000000,835],[1698278400000,831],[1698364800000,841],[1698624000000,852],[1698710400000,858],[1698796800000,860],[1698883200000,869],[1698969600000,872],[1699228800000,870],[1699315200000,875],[1699401600000,873],[1699488000000,882],[1699574400000,871],[1699833600000,876],[1699920000000,891],[1700006400000,888],[1700092800000,888],[1700179200000,882],[1700438400000,879],[1700524800000,886],[1700611200000,886],[1700697600000,889],[1700784000000,895],[1701043200000,902],[1701129600000,898],[1701216000000,914],[1701302400000,917],[1701388800000,900],[1701648000000,905],[1701734400000,911],[1701820800000,903],[1701907200000,905],[1701993600000,918],[1702252800000,920],[1702339200000,917],[1702425600000,924],[1702512000000,927],[1702598400000,935],[1702857600000,914],[1702944000000,920],[1703030400000,910],[1703116800000,902],[1703203200000,898],[1703635200000,897],[1703721600000,911],[1703808000000,911],[1704240000000,915],[1704326400000,932],[1704412800000,938],[1704672000000,931],[1704758400000,943],[1704844800000,947],[1704931200000,943],[1705017600000,939],[1705276800000,944],[1705363200000,945],[1705449600000,946],[1705536000000,944],[1705622400000,947],[1705881600000,952],[1705968000000,947],[1706054400000,955],[1706140800000,904],[1706227200000,915],[1706486400000,931],[1706572800000,908],[1706659200000,907],[1706745600000,904],[1706832000000,901],[1707091200000,899],[1707177600000,901],[1707264000000,882],[1707350400000,889],[1707436800000,870],[1707696000000,867],[1707782400000,860],[1707868800000,877],[1707955200000,855],[1708041600000,853],[1708300800000,863],[1708387200000,860],[1708473600000,868],[1708560000000,857],[1708646400000,875],[1708905600000,870],[1708992000000,855],[1709078400000,851],[1709164800000,900],[1709251200000,912],[1709510400000,920],[1709596800000,903],[1709683200000,919],[1709769600000,924],[1709856000000,919],[1710115200000,917],[1710201600000,919],[1710288000000,925],[1710374400000,927],[1710460800000,920],[1710720000000,914],[1710806400000,908],[1710892800000,912],[1710979200000,911],[1711065600000,928],[1711324800000,929],[1711411200000,903],[1711497600000,907],[1711584000000,895],[1712016000000,882],[1712102400000,882],[1712188800000,873],[1712275200000,873],[1712534400000,884],[1712620800000,864],[1712707200000,873],[1712793600000,874],[1712880000000,850],[1713139200000,836],[1713225600000,832],[1713312000000,853],[1713398400000,873],[1713484800000,876],[1713744000000,885],[1713830400000,886],[1713916800000,884],[1714003200000,872],[1714089600000,882],[1714348800000,889],[1714435200000,895],[1714608000000,905],[1714694400000,908],[1714953600000,916],[1715040000000,917],[1715126400000,922],[1715299200000,935],[1715558400000,928],[1715644800000,935],[1715731200000,937],[1715817600000,936],[1715904000000,943],[1716249600000,941],[1716336000000,937],[1716422400000,935],[1716508800000,929],[1716768000000,921],[1716854400000,913],[1716940800000,907],[1717027200000,902],[1717113600000,900],[1717372800000,890],[1717459200000,886],[1717545600000,886],[1717632000000,891],[1717718400000,893],[1717977600000,882],[1718064000000,880],[1718150400000,880],[1718236800000,889],[1718323200000,897],[1718582400000,896],[1718668800000,909],[1718755200000,906],[1718841600000,909],[1718928000000,909],[1719187200000,905],[1719273600000,907],[1719360000000,893],[1719446400000,893],[1719532800000,888],[1719792000000,891],[1719878400000,897],[1719964800000,890],[1720051200000,893],[1720137600000,913],[1720396800000,914],[1720483200000,915],[1720569600000,914],[1720656000000,911],[1720742400000,922],[1721001600000,912],[1721088000000,925],[1721174400000,919],[1721260800000,924],[1721347200000,905],[1721606400000,925],[1721692800000,918],[1721779200000,914],[1721865600000,912],[1721952000000,921],[1722211200000,913],[1722297600000,923],[1722384000000,923],[1722556800000,932],[1722816000000,899],[1722902400000,905],[1722988800000,921],[1723075200000,919],[1723161600000,903],[1723420800000,908],[1723507200000,904],[1723593600000,881],[1723680000000,878],[1723766400000,879],[1724025600000,878],[1724112000000,871],[1724198400000,877],[1724284800000,878],[1724371200000,886],[1724630400000,883],[1724716800000,873],[1724803200000,878],[1724889600000,877],[1724976000000,883],[1725235200000,880],[1725321600000,882],[1725408000000,875],[1725494400000,867],[1725580800000,863],[1725840000000,869],[1725926400000,870],[1726012800000,858],[1726099200000,865],[1726185600000,866],[1726444800000,866],[1726531200000,861],[1726617600000,855],[1726704000000,860],[1726790400000,857],[1727049600000,857],[1727136000000,853],[1727222400000,854],[1727308800000,865],[1727395200000,869],[1727654400000,865],[1727740800000,856],[1727827200000,848],[1727913600000,853],[1728000000000,849],[1728259200000,847],[1728345600000,844],[1728432000000,850],[1728518400000,845],[1728604800000,852],[1728864000000,855],[1728950400000,867],[1729036800000,858],[1729123200000,866],[1729209600000,867],[1729468800000,861],[1729555200000,860],[1729641600000,856],[1729728000000,854],[1729814400000,847],[1730073600000,850],[1730160000000,841],[1730246400000,831],[1730332800000,822],[1730419200000,828],[1730678400000,823],[1730764800000,826],[1730851200000,822],[1730937600000,818],[1731024000000,816],[1731283200000,811],[1731369600000,812],[1731456000000,813],[1731542400000,819],[1731628800000,796],[1731888000000,774],[1731974400000,782],[1732060800000,779],[1732147200000,780],[1732233600000,797],[1732492800000,784],[1732579200000,782],[1732665600000,785],[1732752000000,780],[1732838400000,771],[1733097600000,763],[1733184000000,771],[1733270400000,771],[1733356800000,769],[1733443200000,768],[1733702400000,756],[1733788800000,740],[1733875200000,757],[1733961600000,739],[1734048000000,745],[1734307200000,733],[1734393600000,737],[1734480000000,739],[1734566400000,737],[1734652800000,735],[1734912000000,734],[1735257600000,739],[1735516800000,736],[1735862400000,748],[1736121600000,743],[1736208000000,746],[1736294400000,733],[1736380800000,734],[1736467200000,724],[1736726400000,711],[1736812800000,711],[1736899200000,725],[1736985600000,729]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}