{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Chevron Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,105.39],[1478217600000,104.78],[1478476800000,106.85],[1478563200000,107.29],[1478649600000,107.64],[1478736000000,107.79],[1478822400000,106.64],[1479081600000,106.59],[1479168000000,108.96],[1479254400000,108.35],[1479340800000,108.12],[1479427200000,109.2],[1479686400000,110.18],[1479772800000,110.62],[1479859200000,111],[1480032000000,111],[1480291200000,110.5],[1480377600000,109.34],[1480464000000,111.56],[1480550400000,113.29],[1480636800000,113],[1480896000000,113.25],[1480982400000,112.76],[1481068800000,114.44],[1481155200000,115.17],[1481241600000,115.81],[1481500800000,117.15],[1481587200000,117.42],[1481673600000,115.96],[1481760000000,117.05],[1481846400000,118.08],[1482105600000,117.65],[1482192000000,117.95],[1482278400000,117.91],[1482364800000,118.77],[1482451200000,118.42],[1482796800000,118.22],[1482883200000,117.91],[1482969600000,117.82],[1483056000000,117.7],[1483401600000,117.85],[1483488000000,117.82],[1483574400000,117.31],[1483660800000,116.84],[1483920000000,115.84],[1484006400000,114.96],[1484092800000,115.93],[1484179200000,116.16],[1484265600000,116.38],[1484611200000,116.28],[1484697600000,115.94],[1484784000000,115.58],[1484870400000,115.6],[1485129600000,115.39],[1485216000000,116.37],[1485302400000,117.24],[1485388800000,116.55],[1485475200000,113.79],[1485734400000,111.82],[1485820800000,111.35],[1485907200000,111],[1485993600000,112.21],[1486080000000,113.57],[1486339200000,112.98],[1486425600000,111.39],[1486512000000,111.58],[1486598400000,112.26],[1486684800000,113.05],[1486944000000,113.91],[1487030400000,112.52],[1487116800000,112.57],[1487203200000,110.68],[1487289600000,110.33],[1487635200000,111.72],[1487721600000,110.38],[1487808000000,111.02],[1487894400000,110.12],[1488153600000,111.75],[1488240000000,112.5],[1488326400000,113.88],[1488412800000,113.36],[1488499200000,113.55],[1488758400000,113.17],[1488844800000,111.81],[1488931200000,109.61],[1489017600000,110.04],[1489104000000,110.61],[1489363200000,109.35],[1489449600000,107.36],[1489536000000,108.88],[1489622400000,107.86],[1489708800000,107.68],[1489968000000,107.66],[1490054400000,108.04],[1490140800000,108.39],[1490227200000,107.87],[1490313600000,107.99],[1490572800000,106.28],[1490659200000,107.17],[1490745600000,108.07],[1490832000000,107.78],[1490918400000,107.37],[1491177600000,107.8],[1491264000000,108.66],[1491350400000,108.64],[1491436800000,109.29],[1491523200000,108.86],[1491782400000,109.43],[1491868800000,108.97],[1491955200000,108.97],[1492041600000,106.1],[1492387200000,106.17],[1492473600000,105.68],[1492560000000,104.23],[1492646400000,104.88],[1492732800000,104.89],[1492992000000,105.93],[1493078400000,106.73],[1493164800000,106.08],[1493251200000,105.47],[1493337600000,106.7],[1493596800000,105.92],[1493683200000,105.36],[1493769600000,106.72],[1493856000000,104.81],[1493942400000,105.79],[1494201600000,106.68],[1494288000000,105.08],[1494374400000,106.5],[1494460800000,106.21],[1494547200000,105.96],[1494806400000,106.85],[1494892800000,107.25],[1494979200000,104.7],[1495065600000,105.17],[1495152000000,106.52],[1495411200000,106.12],[1495497600000,106.27],[1495584000000,106.22],[1495670400000,105.11],[1495756800000,104.72],[1496102400000,104.06],[1496188800000,103.48],[1496275200000,104.27],[1496361600000,103.11],[1496620800000,103.19],[1496707200000,104.17],[1496793600000,103.77],[1496880000000,104],[1496966400000,106.4],[1497225600000,108.04],[1497312000000,108.13],[1497398400000,106.6],[1497484800000,106.33],[1497571200000,108.35],[1497830400000,107.46],[1497916800000,106.48],[1498003200000,104.49],[1498089600000,104.45],[1498176000000,105],[1498435200000,104.14],[1498521600000,104.07],[1498608000000,104.28],[1498694400000,104.12],[1498780800000,104.33],[1499040000000,106.3],[1499212800000,104.62],[1499299200000,103.82],[1499385600000,103.49],[1499644800000,103.04],[1499731200000,103.12],[1499817600000,103.89],[1499904000000,104.13],[1499990400000,104.44],[1500249600000,104.21],[1500336000000,103.72],[1500422400000,104.46],[1500508800000,104.63],[1500595200000,103.25],[1500854400000,103.2],[1500940800000,104.39],[1501027200000,105.12],[1501113600000,106.11],[1501200000000,108.12],[1501459200000,109.19],[1501545600000,110.78],[1501632000000,110.46],[1501718400000,109.43],[1501804800000,110.11],[1502064000000,109.78],[1502150400000,110.35],[1502236800000,110.89],[1502323200000,110.11],[1502409600000,109.23],[1502668800000,108.71],[1502755200000,108.57],[1502841600000,106.84],[1502928000000,105.92],[1503014400000,106.48],[1503273600000,105.78],[1503360000000,106.36],[1503446400000,106.61],[1503532800000,107.44],[1503619200000,108.23],[1503878400000,107.76],[1503964800000,107.86],[1504051200000,107.73],[1504137600000,107.62],[1504224000000,108.76],[1504569600000,109.44],[1504656000000,111.79],[1504742400000,111.8],[1504828800000,110.78],[1505088000000,112.52],[1505174400000,112.49],[1505260800000,114.18],[1505347200000,114.45],[1505433600000,114.63],[1505692800000,115.19],[1505779200000,116.34],[1505865600000,116.37],[1505952000000,116.47],[1506038400000,117.29],[1506297600000,117.99],[1506384000000,117.52],[1506470400000,117.45],[1506556800000,117.62],[1506643200000,117.5],[1506902400000,117.43],[1506988800000,117.82],[1507075200000,117.58],[1507161600000,118.58],[1507248000000,117.03],[1507507200000,117.71],[1507593600000,118.8],[1507680000000,119.33],[1507766400000,119.14],[1507852800000,119.16],[1508112000000,120.13],[1508198400000,120.22],[1508284800000,118.15],[1508371200000,118.2],[1508457600000,118.64],[1508716800000,118.93],[1508803200000,119.23],[1508889600000,118.44],[1508976000000,118.44],[1509062400000,113.54],[1509321600000,114.39],[1509408000000,115.89],[1509494400000,115.9],[1509580800000,115.33],[1509667200000,114.99],[1509926400000,117.04],[1510012800000,117.24],[1510099200000,116.67],[1510185600000,117.24],[1510272000000,117.18],[1510531200000,117.23],[1510617600000,116.92],[1510704000000,116.45],[1510790400000,114.57],[1510876800000,114.71],[1511136000000,114.72],[1511222400000,115.17],[1511308800000,115.91],[1511481600000,116.51],[1511740800000,115.59],[1511827200000,116.45],[1511913600000,117.18],[1512000000000,118.99],[1512086400000,119.51],[1512345600000,120.84],[1512432000000,120.39],[1512518400000,119.61],[1512604800000,119.63],[1512691200000,119.92],[1512950400000,120.42],[1513036800000,119.68],[1513123200000,119.93],[1513209600000,119.53],[1513296000000,119.73],[1513555200000,119.7],[1513641600000,119.84],[1513728000000,120.89],[1513814400000,124.82],[1513900800000,124.98],[1514246400000,125.98],[1514332800000,125.55],[1514419200000,125.58],[1514505600000,125.19],[1514851200000,127.58],[1514937600000,128.51],[1515024000000,128.11],[1515110400000,127.9],[1515369600000,128.53],[1515456000000,127.84],[1515542400000,128.66],[1515628800000,132.57],[1515715200000,133.6],[1516060800000,132.01],[1516147200000,132.36],[1516233600000,131.59],[1516320000000,131.3],[1516579200000,132.56],[1516665600000,131.02],[1516752000000,131.39],[1516838400000,130.65],[1516924800000,131.19],[1517184000000,128.48],[1517270400000,125.23],[1517356800000,125.35],[1517443200000,125.57],[1517529600000,118.58],[1517788800000,112.62],[1517875200000,117.18],[1517961600000,115.29],[1518048000000,112.3],[1518134400000,113.5],[1518393600000,113.98],[1518480000000,113.29],[1518566400000,113.63],[1518652800000,112.53],[1518739200000,112.14],[1519084800000,110.98],[1519171200000,109.06],[1519257600000,109.89],[1519344000000,112.59],[1519603200000,114.6],[1519689600000,113.61],[1519776000000,111.92],[1519862400000,112.04],[1519948800000,111.64],[1520208000000,113.15],[1520294400000,113.65],[1520380800000,113.84],[1520467200000,113.35],[1520553600000,117.22],[1520812800000,116.79],[1520899200000,116.46],[1520985600000,115.13],[1521072000000,115.58],[1521158400000,115.4],[1521417600000,113.89],[1521504000000,114.5],[1521590400000,117.04],[1521676800000,113.7],[1521763200000,112.98],[1522022400000,115.35],[1522108800000,114.66],[1522195200000,112.1],[1522281600000,114.04],[1522627200000,112.24],[1522713600000,114.83],[1522800000000,114.48],[1522886400000,117.29],[1522972800000,114.76],[1523232000000,115.98],[1523318400000,118.85],[1523404800000,119.25],[1523491200000,119.23],[1523577600000,119.92],[1523836800000,120.7],[1523923200000,121.46],[1524009600000,123.82],[1524096000000,123.71],[1524182400000,122.31],[1524441600000,123.58],[1524528000000,122.54],[1524614400000,122.72],[1524700800000,124.22],[1524787200000,126.62],[1525046400000,125.11],[1525132800000,124.86],[1525219200000,125.49],[1525305600000,126.01],[1525392000000,125.53],[1525651200000,124.94],[1525737600000,126.57],[1525824000000,128.72],[1525910400000,128.82],[1525996800000,129.84],[1526256000000,130.39],[1526342400000,129.74],[1526428800000,129.56],[1526515200000,129.46],[1526601600000,127.86],[1526860800000,129.37],[1526947200000,128.23],[1527033600000,128.7],[1527120000000,126.61],[1527206400000,122.19],[1527552000000,121.39],[1527638400000,125.16],[1527724800000,124.3],[1527811200000,123.85],[1528070400000,122.26],[1528156800000,122.73],[1528243200000,123.38],[1528329600000,126.96],[1528416000000,126.44],[1528675200000,127.56],[1528761600000,127.08],[1528848000000,127.07],[1528934400000,126.51],[1529020800000,124.04],[1529280000000,125.97],[1529366400000,125.54],[1529452800000,125.29],[1529539200000,122.59],[1529625600000,125.1],[1529884800000,122.61],[1529971200000,124.16],[1530057600000,126],[1530144000000,125.66],[1530230400000,126.43],[1530489600000,124.25],[1530576000000,124.73],[1530748800000,123.98],[1530835200000,124.14],[1531094400000,125.99],[1531180800000,127.59],[1531267200000,123.52],[1531353600000,124.26],[1531440000000,124.04],[1531699200000,122.98],[1531785600000,121.91],[1531872000000,121.53],[1531958400000,121.67],[1532044800000,122.27],[1532304000000,121.33],[1532390400000,123.85],[1532476800000,124.9],[1532563200000,123.95],[1532649600000,125.97],[1532908800000,127.83],[1532995200000,126.27],[1533081600000,125.39],[1533168000000,123.76],[1533254400000,124.05],[1533513600000,124.3],[1533600000000,125.18],[1533686400000,123.88],[1533772800000,122.53],[1533859200000,123.34],[1534118400000,122.44],[1534204800000,122.58],[1534291200000,117.94],[1534377600000,117.66],[1534464000000,117.8],[1534723200000,117.75],[1534809600000,117.94],[1534896000000,118.92],[1534982400000,118.1],[1535068800000,119.01],[1535328000000,120.35],[1535414400000,119.86],[1535500800000,120.22],[1535587200000,119.81],[1535673600000,118.46],[1536019200000,118.87],[1536105600000,118.92],[1536192000000,115.23],[1536278400000,114.6],[1536537600000,114.48],[1536624000000,115.02],[1536710400000,115.79],[1536796800000,116.3],[1536883200000,117.38],[1537142400000,117.51],[1537228800000,118.13],[1537315200000,119.51],[1537401600000,119.42],[1537488000000,121.13],[1537747200000,122.62],[1537833600000,123.37],[1537920000000,121.95],[1538006400000,122.47],[1538092800000,122.28],[1538352000000,124.39],[1538438400000,124.74],[1538524800000,125.31],[1538611200000,124.95],[1538697600000,125.33],[1538956800000,124.84],[1539043200000,126.82],[1539129600000,122.6],[1539216000000,118.43],[1539302400000,117.77],[1539561600000,116.94],[1539648000000,117.51],[1539734400000,117.29],[1539820800000,117.47],[1539907200000,118.14],[1540166400000,117.21],[1540252800000,113.4],[1540339200000,110.21],[1540425600000,111.58],[1540512000000,111.53],[1540771200000,108.93],[1540857600000,110.85],[1540944000000,111.65],[1541030400000,111.17],[1541116800000,114.73],[1541376000000,118.94],[1541462400000,118.9],[1541548800000,120.87],[1541635200000,119.36],[1541721600000,119.51],[1541980800000,117.39],[1542067200000,115.35],[1542153600000,115.72],[1542240000000,116.95],[1542326400000,119.06],[1542585600000,119.42],[1542672000000,116.1],[1542758400000,117.57],[1542931200000,113.6],[1543190400000,114.98],[1543276800000,115.21],[1543363200000,118.14],[1543449600000,118.85],[1543536000000,118.94],[1543795200000,120.67],[1543881600000,117.24],[1544054400000,115.91],[1544140800000,115.49],[1544400000000,114.94],[1544486400000,115.47],[1544572800000,115.62],[1544659200000,115.94],[1544745600000,113.83],[1545004800000,112.45],[1545091200000,109.74],[1545177600000,107.83],[1545264000000,104.98],[1545350400000,104.21],[1545609600000,100.99],[1545782400000,107.39],[1545868800000,109.32],[1545955200000,108.65],[1546214400000,108.79],[1546387200000,110.69],[1546473600000,108.57],[1546560000000,110.82],[1546819200000,112.26],[1546905600000,111.77],[1546992000000,113.27],[1547078400000,113.45],[1547164800000,112.54],[1547424000000,111.72],[1547510400000,112.12],[1547596800000,111.4],[1547683200000,111.96],[1547769600000,114.37],[1548115200000,112.34],[1548201600000,111.39],[1548288000000,113.51],[1548374400000,113.22],[1548633600000,112.17],[1548720000000,111.83],[1548806400000,113.01],[1548892800000,114.65],[1548979200000,118.37],[1549238400000,119.74],[1549324800000,119.48],[1549411200000,118.88],[1549497600000,118.23],[1549584000000,117.58],[1549843200000,116.95],[1549929600000,118.72],[1550016000000,119.57],[1550102400000,118.16],[1550188800000,119.35],[1550534400000,119.31],[1550620800000,120.28],[1550707200000,119.14],[1550793600000,119.39],[1551052800000,119.62],[1551139200000,119.94],[1551225600000,120.08],[1551312000000,119.58],[1551398400000,122.03],[1551657600000,122.12],[1551744000000,123.29],[1551830400000,123.53],[1551916800000,121.94],[1552003200000,121.62],[1552262400000,123.62],[1552348800000,123.9],[1552435200000,124.67],[1552521600000,124.6],[1552608000000,125.31],[1552867200000,125.88],[1552953600000,125.28],[1553040000000,124.69],[1553126400000,125.86],[1553212800000,123.09],[1553472000000,122.89],[1553558400000,124.13],[1553644800000,122.79],[1553731200000,123.02],[1553817600000,123.18],[1554076800000,124.94],[1554163200000,124.93],[1554249600000,123.89],[1554336000000,124.8],[1554422400000,126.42],[1554681600000,126.68],[1554768000000,125.54],[1554854400000,125.49],[1554940800000,125.99],[1555027200000,119.76],[1555286400000,120.14],[1555372800000,121.17],[1555459200000,120.27],[1555545600000,119.86],[1555891200000,121.9],[1555977600000,122.02],[1556064000000,118.28],[1556150400000,117.9],[1556236800000,117.1],[1556496000000,117.72],[1556582400000,120.06],[1556668800000,117.81],[1556755200000,116.38],[1556841600000,117.27],[1557100800000,118.4],[1557187200000,118.27],[1557273600000,117.5],[1557360000000,121.19],[1557446400000,121.99],[1557705600000,120.44],[1557792000000,121.64],[1557878400000,122.14],[1557964800000,120.8],[1558051200000,120.52],[1558310400000,120.84],[1558396800000,121.34],[1558483200000,120.57],[1558569600000,117.87],[1558656000000,118.71],[1559001600000,118.31],[1559088000000,116.77],[1559174400000,115.38],[1559260800000,113.85],[1559520000000,115.99],[1559606400000,117.3],[1559692800000,117.65],[1559779200000,120.68],[1559865600000,121.48],[1560124800000,122.29],[1560211200000,121.17],[1560297600000,120.19],[1560384000000,120.91],[1560470400000,120.81],[1560729600000,121.39],[1560816000000,122.93],[1560902400000,122.89],[1560988800000,124.28],[1561075200000,124.93],[1561334400000,124.91],[1561420800000,123.64],[1561507200000,123.93],[1561593600000,123.11],[1561680000000,124.44],[1561939200000,124.84],[1562025600000,122.93],[1562112000000,123.35],[1562284800000,123.54],[1562544000000,123.6],[1562630400000,123.35],[1562716800000,125.44],[1562803200000,125.43],[1562889600000,125.98],[1563148800000,125.72],[1563235200000,124.76],[1563321600000,124.14],[1563408000000,124.68],[1563494400000,125.04],[1563753600000,125.31],[1563840000000,125.82],[1563926400000,126.54],[1564012800000,125.63],[1564099200000,123.72],[1564358400000,124.23],[1564444800000,124.34],[1564531200000,123.11],[1564617600000,120.74],[1564704000000,120.73],[1564963200000,118.74],[1565049600000,119.38],[1565136000000,119.1],[1565222400000,123.23],[1565308800000,122.42],[1565568000000,121.55],[1565654400000,122.39],[1565740800000,117.74],[1565827200000,116.95],[1565913600000,115.81],[1566172800000,117.31],[1566259200000,116.13],[1566345600000,117.88],[1566432000000,117.73],[1566518400000,115.18],[1566777600000,115.74],[1566864000000,115.83],[1566950400000,116.83],[1567036800000,117.52],[1567123200000,117.72],[1567468800000,116.27],[1567555200000,117.25],[1567641600000,117.64],[1567728000000,118.26],[1567987200000,119.39],[1568073600000,121.85],[1568160000000,121.28],[1568246400000,121.42],[1568332800000,121.5],[1568592000000,124.12],[1568678400000,123.89],[1568764800000,124.18],[1568851200000,123.66],[1568937600000,124.32],[1569196800000,124.9],[1569283200000,123.74],[1569369600000,123.51],[1569456000000,120.16],[1569542400000,118.6],[1569801600000,118.6],[1569888000000,116.01],[1569974400000,112.29],[1570060800000,113.15],[1570147200000,113.85],[1570406400000,113.26],[1570492800000,111.71],[1570579200000,113.14],[1570665600000,114.59],[1570752000000,116.15],[1571011200000,116.18],[1571097600000,116.31],[1571184000000,115.11],[1571270400000,115.35],[1571356800000,114.74],[1571616000000,116.61],[1571702400000,117.8],[1571788800000,117.98],[1571875200000,117.58],[1571961600000,118.67],[1572220800000,118.48],[1572307200000,118.13],[1572393600000,116.36],[1572480000000,116.14],[1572566400000,116.21],[1572825600000,121.57],[1572912000000,121.94],[1572998400000,119.9],[1573084800000,121.89],[1573171200000,120.93],[1573430400000,120.81],[1573516800000,120.96],[1573603200000,122.28],[1573689600000,121.96],[1573776000000,120.64],[1574035200000,118.55],[1574121600000,116.45],[1574208000000,117.34],[1574294400000,118.77],[1574380800000,118.63],[1574640000000,118.38],[1574726400000,117.79],[1574812800000,118.07],[1574985600000,117.13],[1575244800000,116.8],[1575331200000,115.89],[1575417600000,116.94],[1575504000000,116.33],[1575590400000,118.01],[1575849600000,117.3],[1575936000000,117.89],[1576022400000,116.23],[1576108800000,118.81],[1576195200000,117.96],[1576454400000,119.36],[1576540800000,118.6],[1576627200000,118.55],[1576713600000,118.13],[1576800000000,119.68],[1577059200000,120.33],[1577145600000,120.34],[1577318400000,120.6],[1577404800000,120.3],[1577664000000,119.85],[1577750400000,120.51],[1577923200000,121.43],[1578009600000,121.01],[1578268800000,120.6],[1578355200000,119.06],[1578441600000,117.7],[1578528000000,117.51],[1578614400000,116.44],[1578873600000,116.66],[1578960000000,116.3],[1579046400000,116.13],[1579132800000,116.89],[1579219200000,115.58],[1579564800000,113.31],[1579651200000,112.9],[1579737600000,113.1],[1579824000000,111.85],[1580083200000,110.39],[1580169600000,111.12],[1580256000000,110.37],[1580342400000,111.4],[1580428800000,107.14],[1580688000000,106.28],[1580774400000,106.85],[1580860800000,110.28],[1580947200000,109.49],[1581033600000,108.94],[1581292800000,109.79],[1581379200000,111.21],[1581465600000,112.04],[1581552000000,111.66],[1581638400000,110.08],[1581984000000,110.24],[1582070400000,110.74],[1582156800000,109.81],[1582243200000,109.01],[1582502400000,104.71],[1582588800000,100.71],[1582675200000,98.04],[1582761600000,94.13],[1582848000000,93.34],[1583107200000,96.59],[1583193600000,94.39],[1583280000000,98.53],[1583366400000,97.19],[1583452800000,95.32],[1583712000000,80.67],[1583798400000,84.98],[1583884800000,83.03],[1583971200000,76.26],[1584057600000,83.42],[1584316800000,69.7],[1584403200000,70.69],[1584489600000,55.05],[1584576000000,57.39],[1584662400000,59.39],[1584921600000,54.22],[1585008000000,66.55],[1585094400000,69.27],[1585180800000,76.38],[1585267200000,68.78],[1585526400000,71.95],[1585612800000,72.46],[1585699200000,68.56],[1585785600000,76.12],[1585872000000,75.11],[1586131200000,80.39],[1586217600000,80.92],[1586304000000,85.98],[1586390400000,84.31],[1586736000000,84.91],[1586822400000,84.61],[1586908800000,82.49],[1586995200000,79.99],[1587081600000,87.17],[1587340800000,83.57],[1587427200000,81.64],[1587513600000,84.44],[1587600000000,86.8],[1587686400000,87.01],[1587945600000,89.71],[1588032000000,89.91],[1588118400000,94.62],[1588204800000,92],[1588291200000,89.44],[1588550400000,91.44],[1588636800000,92.89],[1588723200000,90.05],[1588809600000,92.64],[1588896000000,95.47],[1589155200000,93.37],[1589241600000,91.1],[1589328000000,88.7],[1589414400000,90.05],[1589500800000,89.16],[1589760000000,92.55],[1589846400000,89.62],[1589932800000,93],[1590019200000,92.04],[1590105600000,90.28],[1590451200000,93.3],[1590537600000,93.9],[1590624000000,90.87],[1590710400000,91.7],[1590969600000,92.79],[1591056000000,94.69],[1591142400000,97.18],[1591228800000,96.28],[1591315200000,100.81],[1591574400000,103.24],[1591660800000,101.53],[1591747200000,97.58],[1591833600000,89.37],[1591920000000,92.39],[1592179200000,91.23],[1592265600000,94.03],[1592352000000,91.54],[1592438400000,91.94],[1592524800000,90.63],[1592784000000,91.59],[1592870400000,91.44],[1592956800000,87.64],[1593043200000,89.21],[1593129600000,86.46],[1593388800000,87.67],[1593475200000,89.23],[1593561600000,87.62],[1593648000000,88.31],[1593993600000,88.57],[1594080000000,86.31],[1594166400000,86.35],[1594252800000,82.74],[1594339200000,85.23],[1594598400000,85.4],[1594684800000,88.35],[1594771200000,88.89],[1594857600000,88.36],[1594944000000,87.19],[1595203200000,85.27],[1595289600000,91.39],[1595376000000,91.04],[1595462400000,91.01],[1595548800000,90.13],[1595808000000,91.04],[1595894400000,89.11],[1595980800000,90.07],[1596067200000,86.27],[1596153600000,83.94],[1596412800000,84.81],[1596499200000,86.49],[1596585600000,87.2],[1596672000000,87.47],[1596758400000,86.8],[1597017600000,89.73],[1597104000000,89.62],[1597190400000,90.72],[1597276800000,89.82],[1597363200000,90.35],[1597622400000,90.77],[1597708800000,87.63],[1597795200000,86.39],[1597881600000,84.81],[1597968000000,85.08],[1598227200000,87.2],[1598313600000,86.13],[1598400000000,84.78],[1598486400000,84.91],[1598572800000,85.63],[1598832000000,83.93],[1598918400000,83.08],[1599004800000,83.19],[1599091200000,82.28],[1599177600000,81.93],[1599523200000,78.97],[1599609600000,80.03],[1599696000000,78.15],[1599782400000,77.69],[1600041600000,77.29],[1600128000000,76.35],[1600214400000,78.56],[1600300800000,78.79],[1600387200000,78.21],[1600646400000,76.3],[1600732800000,75.53],[1600819200000,71.95],[1600905600000,71.8],[1600992000000,71.83],[1601251200000,73.93],[1601337600000,71.9],[1601424000000,72],[1601510400000,70.42],[1601596800000,71.19],[1601856000000,72.7],[1601942400000,72.3],[1602028800000,73.78],[1602115200000,75.22],[1602201600000,74],[1602460800000,74.51],[1602547200000,73.4],[1602633600000,72.95],[1602720000000,73.51],[1602806400000,72.89],[1603065600000,71.28],[1603152000000,71.68],[1603238400000,70.87],[1603324800000,73.4],[1603411200000,72.57],[1603670400000,70.94],[1603756800000,69.51],[1603843200000,66.88],[1603929600000,68.8],[1604016000000,69.5],[1604275200000,72.15],[1604361600000,71.74],[1604448000000,71.77],[1604534400000,72.14],[1604620800000,71.15],[1604880000000,79.4],[1604966400000,83.07],[1605052800000,82.46],[1605139200000,80.67],[1605225600000,83.03],[1605484800000,88.96],[1605571200000,87.04],[1605657600000,84.28],[1605744000000,85.73],[1605830400000,85.79],[1606089600000,91.03],[1606176000000,95.62],[1606262400000,92.14],[1606435200000,91.31],[1606694400000,87.18],[1606780800000,87.45],[1606867200000,89.87],[1606953600000,89.8],[1607040000000,93.28],[1607299200000,90.76],[1607385600000,91.54],[1607472000000,90.44],[1607558400000,93.35],[1607644800000,92.45],[1607904000000,89.44],[1607990400000,89.37],[1608076800000,88.69],[1608163200000,88.41],[1608249600000,87.19],[1608508800000,86.09],[1608595200000,84.36],[1608681600000,85.69],[1608768000000,85.33],[1609113600000,84.9],[1609200000000,84.61],[1609286400000,85.33],[1609372800000,84.45],[1609718400000,84.71],[1609804800000,87],[1609891200000,89.8],[1609977600000,90.22],[1610064000000,91.08],[1610323200000,91.6],[1610409600000,93.34],[1610496000000,93.25],[1610582400000,95.49],[1610668800000,92.09],[1611014400000,94.51],[1611100800000,95.38],[1611187200000,92.01],[1611273600000,91.73],[1611532800000,90.9],[1611619200000,89.36],[1611705600000,88.2],[1611792000000,89.02],[1611878400000,85.2],[1612137600000,86.41],[1612224000000,87.06],[1612310400000,88.96],[1612396800000,89],[1612483200000,89.26],[1612742400000,91.48],[1612828800000,90.96],[1612915200000,92.52],[1613001600000,92.02],[1613088000000,92.55],[1613433600000,93.13],[1613520000000,95.92],[1613606400000,95],[1613692800000,95.8],[1613952000000,98.39],[1614038400000,99.63],[1614124800000,103.31],[1614211200000,102.35],[1614297600000,100],[1614556800000,102.05],[1614643200000,102.44],[1614729600000,103.59],[1614816000000,104.5],[1614902400000,109],[1615161600000,109.75],[1615248000000,109.5],[1615334400000,111.37],[1615420800000,111.19],[1615507200000,111.56],[1615766400000,110.25],[1615852800000,107.64],[1615939200000,108.03],[1616025600000,104.12],[1616112000000,103.38],[1616371200000,102.54],[1616457600000,101.97],[1616544000000,104.7],[1616630400000,105.07],[1616716800000,107.48],[1616976000000,106.92],[1617062400000,105.93],[1617148800000,104.79],[1617235200000,105.75],[1617580800000,104.51],[1617667200000,103.58],[1617753600000,104.19],[1617840000000,103.02],[1617926400000,102.92],[1618185600000,101.78],[1618272000000,102.24],[1618358400000,104.27],[1618444800000,103.42],[1618531200000,102.96],[1618790400000,103.26],[1618876800000,101.33],[1618963200000,102.73],[1619049600000,100.95],[1619136000000,101.55],[1619395200000,101.52],[1619481600000,102.7],[1619568000000,105.22],[1619654400000,106.9],[1619740800000,103.07],[1620000000000,105.53],[1620086400000,106.11],[1620172800000,108.96],[1620259200000,109.02],[1620345600000,110.02],[1620604800000,109.57],[1620691200000,106.7],[1620777600000,107.37],[1620864000000,106.68],[1620950400000,109.47],[1621209600000,110.81],[1621296000000,106.18],[1621382400000,103.2],[1621468800000,103.56],[1621555200000,104.12],[1621814400000,105.6],[1621900800000,103.87],[1621987200000,104.12],[1622073600000,103.01],[1622160000000,103.79],[1622505600000,106.65],[1622592000000,108.08],[1622678400000,107.59],[1622764800000,108.45],[1623024000000,107.75],[1623110400000,108.73],[1623196800000,107.78],[1623283200000,108.41],[1623369600000,107.91],[1623628800000,107.97],[1623715200000,110.3],[1623801600000,109.67],[1623888000000,107.07],[1623974400000,103.03],[1624233600000,106.05],[1624320000000,106.4],[1624406400000,106.27],[1624492800000,107.14],[1624579200000,107.3],[1624838400000,103.99],[1624924800000,103.76],[1625011200000,104.74],[1625097600000,106.21],[1625184000000,106.07],[1625529600000,103.99],[1625616000000,102.93],[1625702400000,102.6],[1625788800000,104.07],[1626048000000,104.28],[1626134400000,103.93],[1626220800000,101.97],[1626307200000,101.3],[1626393600000,98.62],[1626652800000,95.96],[1626739200000,96.53],[1626825600000,99.82],[1626912000000,98.82],[1626998400000,98.86],[1627257600000,100.95],[1627344000000,100.61],[1627430400000,101.18],[1627516800000,102.57],[1627603200000,101.81],[1627862400000,101.63],[1627948800000,102.6],[1628035200000,100.3],[1628121600000,101.23],[1628208000000,101.95],[1628467200000,100.25],[1628553600000,102.08],[1628640000000,102.85],[1628726400000,102.64],[1628812800000,101.96],[1629072000000,100.92],[1629158400000,100.73],[1629244800000,96.7],[1629331200000,94.29],[1629417600000,94.3],[1629676800000,96.73],[1629763200000,97.84],[1629849600000,98.51],[1629936000000,97.22],[1630022400000,98.64],[1630281600000,98.39],[1630368000000,96.77],[1630454400000,95.71],[1630540800000,97.71],[1630627200000,97.49],[1630972800000,97.06],[1631059200000,96.39],[1631145600000,96],[1631232000000,96.07],[1631491200000,97.97],[1631577600000,96.2],[1631664000000,98.24],[1631750400000,97.32],[1631836800000,96.76],[1632096000000,94.78],[1632182400000,94.85],[1632268800000,97.64],[1632355200000,100.06],[1632441600000,100.6],[1632700800000,102.97],[1632787200000,103.36],[1632873600000,103.33],[1632960000000,101.45],[1633046400000,104.33],[1633305600000,104.72],[1633392000000,105.86],[1633478400000,104.93],[1633564800000,105.68],[1633651200000,108.05],[1633910400000,107.13],[1633996800000,107.15],[1634083200000,107.79],[1634169600000,108.81],[1634256000000,109.61],[1634515200000,109.56],[1634601600000,111.7],[1634688000000,113.16],[1634774400000,111.74],[1634860800000,112.8],[1635120000000,113.85],[1635206400000,114.1],[1635292800000,112.07],[1635379200000,113.12],[1635465600000,114.49],[1635724800000,114.53],[1635811200000,113.83],[1635897600000,113.01],[1635984000000,113.51],[1636070400000,114.74],[1636329600000,115.15],[1636416000000,116],[1636502400000,114.15],[1636588800000,114.16],[1636675200000,114.23],[1636934400000,116.82],[1637020800000,117.28],[1637107200000,115.42],[1637193600000,114.45],[1637280000000,111.91],[1637539200000,113.91],[1637625600000,116.3],[1637712000000,117.19],[1637884800000,114.51],[1638144000000,114.85],[1638230400000,112.87],[1638316800000,112.1],[1638403200000,115.14],[1638489600000,114.41],[1638748800000,116.2],[1638835200000,117.92],[1638921600000,118.45],[1639008000000,118.14],[1639094400000,118.34],[1639353600000,115.88],[1639440000000,116.22],[1639526400000,115.56],[1639612800000,116.64],[1639699200000,113.6],[1639958400000,113.65],[1640044800000,115.47],[1640131200000,116.13],[1640217600000,116.41],[1640563200000,118.79],[1640649600000,118.56],[1640736000000,117.95],[1640822400000,117.43],[1640908800000,117.35],[1641168000000,119.26],[1641254400000,121.43],[1641340800000,122.22],[1641427200000,123.26],[1641513600000,125.03],[1641772800000,125.11],[1641859200000,127.97],[1641945600000,127.33],[1642032000000,126.8],[1642118400000,128.96],[1642464000000,129.38],[1642550400000,128.91],[1642636800000,128.45],[1642723200000,126.91],[1642982400000,127.18],[1643068800000,132.59],[1643155200000,132.69],[1643241600000,135.37],[1643328000000,130.61],[1643587200000,131.33],[1643673600000,134.79],[1643760000000,135.41],[1643846400000,134.2],[1643932800000,135.88],[1644192000000,138.55],[1644278400000,136.44],[1644364800000,137.79],[1644451200000,136.04],[1644537600000,138.81],[1644796800000,136.67],[1644883200000,134.26],[1644969600000,134.3],[1645056000000,133.61],[1645142400000,133.42],[1645488000000,132.4],[1645574400000,135.55],[1645660800000,134.85],[1645747200000,140.38],[1646006400000,144],[1646092800000,149.72],[1646179200000,154.14],[1646265600000,156.22],[1646352000000,158.65],[1646611200000,162.04],[1646697600000,170.53],[1646784000000,166.27],[1646870400000,170.82],[1646956800000,170.9],[1647216000000,166.72],[1647302400000,158.28],[1647388800000,157.71],[1647475200000,160.44],[1647561600000,161.73],[1647820800000,164.64],[1647907200000,164.09],[1647993600000,165.86],[1648080000000,166.3],[1648166400000,169.31],[1648425600000,166.35],[1648512000000,164.32],[1648598400000,165.48],[1648684800000,162.83],[1648771200000,164.22],[1649030400000,164.37],[1649116800000,163.36],[1649203200000,164.81],[1649289600000,167.1],[1649376000000,169.93],[1649635200000,165.56],[1649721600000,169.01],[1649808000000,171.67],[1649894400000,171.59],[1650240000000,173.89],[1650326400000,171.83],[1650412800000,172.53],[1650499200000,164.58],[1650585600000,160.95],[1650844800000,157.49],[1650931200000,156.53],[1651017600000,156.24],[1651104000000,161.79],[1651190400000,156.67],[1651449600000,159.75],[1651536000000,162.49],[1651622400000,167.59],[1651708800000,166.26],[1651795200000,170.69],[1652054400000,159.25],[1652140800000,160.78],[1652227200000,163.16],[1652313600000,164.71],[1652400000000,167.87],[1652659200000,173.01],[1652745600000,174.03],[1652832000000,168.06],[1652918400000,166.86],[1653004800000,167.82],[1653264000000,171.72],[1653350400000,172.64],[1653436800000,175.41],[1653523200000,176.59],[1653609600000,178.28],[1653955200000,174.66],[1654041600000,176.32],[1654128000000,176],[1654214400000,177.6],[1654473600000,176.83],[1654560000000,180.2],[1654646400000,181.13],[1654732800000,177.52],[1654819200000,175.4],[1655078400000,167.33],[1655164800000,167.55],[1655251200000,164.26],[1655337600000,155.48],[1655424000000,148.38],[1655769600000,154.59],[1655856000000,147.87],[1655942400000,142.43],[1656028800000,144.77],[1656288000000,147.57],[1656374400000,149.94],[1656460800000,146.98],[1656547200000,144.78],[1656633600000,146.51],[1656979200000,142.66],[1657065600000,140.78],[1657152000000,143.52],[1657238400000,142.77],[1657497600000,141.51],[1657584000000,138.92],[1657670400000,137.99],[1657756800000,135.94],[1657843200000,137.65],[1658102400000,139.58],[1658188800000,144.61],[1658275200000,146.52],[1658361600000,145.4],[1658448000000,144.19],[1658707200000,148.48],[1658793600000,147.32],[1658880000000,149.26],[1658966400000,150.39],[1659052800000,163.78],[1659312000000,160.51],[1659398400000,159.14],[1659484800000,155.36],[1659571200000,151.14],[1659657600000,153.64],[1659916800000,153.41],[1660003200000,155.41],[1660089600000,155.82],[1660176000000,159.62],[1660262400000,159.85],[1660521600000,156.81],[1660608000000,156.41],[1660694400000,157.7],[1660780800000,159.02],[1660867200000,157.69],[1661126400000,156.9],[1661212800000,161.99],[1661299200000,163.19],[1661385600000,164.62],[1661472000000,163.41],[1661731200000,164.63],[1661817600000,160.62],[1661904000000,158.06],[1661990400000,155.54],[1662076800000,157.85],[1662422400000,157.12],[1662508800000,155.11],[1662595200000,155.95],[1662681600000,159.97],[1662940800000,162.5],[1663027200000,159.41],[1663113600000,163.27],[1663200000000,160.62],[1663286400000,156.45],[1663545600000,156.9],[1663632000000,156.28],[1663718400000,155.01],[1663804800000,154.89],[1663891200000,144.77],[1664150400000,140.96],[1664236800000,141.02],[1664323200000,145.78],[1664409600000,144.77],[1664496000000,143.67],[1664755200000,151.73],[1664841600000,157.63],[1664928000000,158.53],[1665014400000,161.42],[1665100800000,160.03],[1665360000000,157.14],[1665446400000,157.17],[1665532800000,157.64],[1665619200000,165.28],[1665705600000,160.14],[1665964800000,161.31],[1666051200000,162.72],[1666137600000,168],[1666224000000,168.96],[1666310400000,173.19],[1666569600000,173.13],[1666656000000,174.93],[1666742400000,177.09],[1666828800000,177.9],[1666915200000,179.98],[1667174400000,180.9],[1667260800000,182.22],[1667347200000,178.5],[1667433600000,181.13],[1667520000000,183.42],[1667779200000,185.61],[1667865600000,185.34],[1667952000000,177.93],[1668038400000,181.3],[1668124800000,186.46],[1668384000000,186.55],[1668470400000,188.05],[1668556800000,184.99],[1668643200000,184.09],[1668729600000,182.99],[1668988800000,181.24],[1669075200000,185.89],[1669161600000,184.24],[1669334400000,183.7],[1669593600000,178.36],[1669680000000,181.03],[1669766400000,183.31],[1669852800000,182.49],[1669939200000,181.03],[1670198400000,176.56],[1670284800000,172.01],[1670371200000,172.52],[1670457600000,173.54],[1670544000000,168],[1670803200000,169.75],[1670889600000,173.53],[1670976000000,172.33],[1671062400000,171.04],[1671148800000,168.72],[1671408000000,169.88],[1671494400000,172.67],[1671580800000,174.7],[1671667200000,172.08],[1671753600000,177.4],[1672099200000,179.63],[1672185600000,176.98],[1672272000000,178.32],[1672358400000,179.49],[1672704000000,173.99],[1672790400000,172.14],[1672876800000,175.24],[1672963200000,176.56],[1673222400000,175.18],[1673308800000,176.04],[1673395200000,175.2],[1673481600000,177.08],[1673568000000,177.56],[1673913600000,180.49],[1674000000000,177.23],[1674086400000,179],[1674172800000,180.9],[1674432000000,180.66],[1674518400000,180.83],[1674604800000,179.08],[1674691200000,187.79],[1674777600000,179.45],[1675036800000,174.2],[1675123200000,174.02],[1675209600000,171.36],[1675296000000,169.01],[1675382400000,169.45],[1675641600000,169.64],[1675728000000,174.09],[1675814400000,170],[1675900800000,168.44],[1675987200000,171.97],[1676246400000,171.01],[1676332800000,172.32],[1676419200000,169.01],[1676505600000,166.57],[1676592000000,162.85],[1676937600000,161],[1677024000000,160.35],[1677110400000,161.93],[1677196800000,162.41],[1677456000000,162.82],[1677542400000,160.77],[1677628800000,162.05],[1677715200000,162.56],[1677801600000,164.96],[1678060800000,166.17],[1678147200000,164.03],[1678233600000,162.99],[1678320000000,160.51],[1678406400000,159.67],[1678665600000,158.71],[1678752000000,160.76],[1678838400000,153.8],[1678924800000,154.29],[1679011200000,152.34],[1679270400000,154.58],[1679356800000,159.31],[1679443200000,156.07],[1679529600000,154.52],[1679616000000,156.06],[1679875200000,157.65],[1679961600000,159.49],[1680048000000,160.86],[1680134400000,162.39],[1680220800000,163.16],[1680480000000,169.95],[1680566400000,169.04],[1680652800000,169.88],[1680739200000,167.65],[1681084800000,168.29],[1681171200000,169.22],[1681257600000,169.82],[1681344000000,172.09],[1681430400000,172.44],[1681689600000,170.92],[1681776000000,170.52],[1681862400000,170.68],[1681948800000,169.85],[1682035200000,169.12],[1682294400000,171.48],[1682380800000,168.99],[1682467200000,165.98],[1682553600000,166.95],[1682640000000,168.58],[1682899200000,167.24],[1682985600000,160.04],[1683072000000,156.83],[1683158400000,156.22],[1683244800000,160.21],[1683504000000,159.58],[1683590400000,159.12],[1683676800000,157.09],[1683763200000,156.22],[1683849600000,156.62],[1684108800000,157.2],[1684195200000,153.51],[1684281600000,155.71],[1684368000000,154.01],[1684454400000,155.23],[1684713600000,152.44],[1684800000000,156.85],[1684886400000,157.27],[1684972800000,154.56],[1685059200000,154.08],[1685404800000,153.12],[1685491200000,150.62],[1685577600000,152.16],[1685664000000,156.26],[1685923200000,155.51],[1686009600000,155.79],[1686096000000,159.83],[1686182400000,159.24],[1686268800000,158.86],[1686528000000,157.33],[1686614400000,158.51],[1686700800000,157.09],[1686787200000,158.28],[1686873600000,157.26],[1687219200000,153.68],[1687305600000,154.88],[1687392000000,152.64],[1687478400000,151.35],[1687737600000,154.01],[1687824000000,153.53],[1687910400000,154.92],[1687996800000,156.24],[1688083200000,157.35],[1688342400000,157.21],[1688515200000,156.31],[1688601600000,152.88],[1688688000000,154.22],[1688947200000,155.25],[1689033600000,158.12],[1689120000000,159.64],[1689206400000,157.51],[1689292800000,153.58],[1689552000000,153.44],[1689638400000,153.75],[1689724800000,154.69],[1689811200000,156.4],[1689897600000,158.69],[1690156800000,161.82],[1690243200000,162.56],[1690329600000,161.34],[1690416000000,159.66],[1690502400000,158.87],[1690761600000,163.66],[1690848000000,162.3],[1690934400000,159.73],[1691020800000,159.67],[1691107200000,159.31],[1691366400000,159.89],[1691452800000,159.65],[1691539200000,159.86],[1691625600000,160.83],[1691712000000,164.15],[1691971200000,164.03],[1692057600000,159.24],[1692144000000,158.63],[1692230400000,159.75],[1692316800000,160.9],[1692576000000,160.36],[1692662400000,159.04],[1692748800000,159.25],[1692835200000,157.94],[1692921600000,159.12],[1693180800000,160.21],[1693267200000,159.96],[1693353600000,160.18],[1693440000000,161.1],[1693526400000,164.3],[1693872000000,166.46],[1693958400000,166.63],[1694044800000,166.64],[1694131200000,167.21],[1694390400000,163.76],[1694476800000,166.81],[1694563200000,166.2],[1694649600000,167.23],[1694736000000,166.5],[1694995200000,167.22],[1695081600000,167.2],[1695168000000,166.69],[1695254400000,165.19],[1695340800000,166.28],[1695600000000,168.71],[1695686400000,167.8],[1695772800000,171.04],[1695859200000,170.59],[1695945600000,168.62],[1696204800000,166.54],[1696291200000,166.93],[1696377600000,163.04],[1696464000000,163.9],[1696550400000,162.23],[1696809600000,166.72],[1696896000000,166.54],[1696982400000,161.1],[1697068800000,161.23],[1697155200000,164.06],[1697414400000,165.4],[1697500800000,167.59],[1697587200000,168.92],[1697673600000,169.1],[1697760000000,166.83],[1698019200000,160.68],[1698105600000,156.65],[1698192000000,155.87],[1698278400000,154.75],[1698364800000,144.35],[1698624000000,146.09],[1698710400000,145.73],[1698796800000,143.98],[1698883200000,148.76],[1698969600000,147.61],[1699228800000,147],[1699315200000,144.41],[1699401600000,142.4],[1699488000000,141.94],[1699574400000,142.95],[1699833600000,144],[1699920000000,145.05],[1700006400000,145.56],[1700092800000,141.77],[1700179200000,144.46],[1700438400000,144.38],[1700524800000,144.04],[1700611200000,144.33],[1700784000000,144.9],[1701043200000,144.36],[1701129600000,145.51],[1701216000000,143.91],[1701302400000,143.6],[1701388800000,144.81],[1701648000000,144.87],[1701734400000,142.86],[1701820800000,142.53],[1701907200000,142.42],[1701993600000,144.31],[1702252800000,144.35],[1702339200000,142.5],[1702425600000,144.61],[1702512000000,149.93],[1702598400000,149.35],[1702857600000,149.68],[1702944000000,151.64],[1703030400000,150.25],[1703116800000,150.71],[1703203200000,151.05],[1703548800000,152.41],[1703635200000,151.91],[1703721600000,149.77],[1703808000000,149.16],[1704153600000,149.48],[1704240000000,152.33],[1704326400000,150.66],[1704412800000,150.4],[1704672000000,149.5],[1704758400000,145.7],[1704844800000,144.5],[1704931200000,145.28],[1705017600000,147.27],[1705363200000,143.69],[1705449600000,143.12],[1705536000000,141.82],[1705622400000,142.24],[1705881600000,142.49],[1705968000000,142.09],[1706054400000,144.92],[1706140800000,148.57],[1706227200000,149.14],[1706486400000,149.08],[1706572800000,150.12],[1706659200000,147.43],[1706745600000,147.89],[1706832000000,152.24],[1707091200000,152.33],[1707177600000,152.35],[1707264000000,152.13],[1707350400000,154.06],[1707436800000,151.04],[1707696000000,152.08],[1707782400000,150.6],[1707868800000,151.01],[1707955200000,154.46],[1708041600000,154.63],[1708387200000,154],[1708473600000,155.44],[1708560000000,155.43],[1708646400000,154.66],[1708905600000,154.45],[1708992000000,152.16],[1709078400000,152.34],[1709164800000,152.01],[1709251200000,152.81],[1709510400000,148.88],[1709596800000,149.59],[1709683200000,148.33],[1709769600000,149.37],[1709856000000,149.88],[1710115200000,152],[1710201600000,151.89],[1710288000000,153.89],[1710374400000,155.7],[1710460800000,155.55],[1710720000000,155.41],[1710806400000,156.62],[1710892800000,154.55],[1710979200000,154.86],[1711065600000,154.66],[1711324800000,156.47],[1711411200000,155.27],[1711497600000,156.35],[1711584000000,157.74],[1711929600000,159.08],[1712016000000,159.78],[1712102400000,160.44],[1712188800000,160.69],[1712275200000,161.6],[1712534400000,161.27],[1712620800000,162],[1712707200000,162.67],[1712793600000,161.89],[1712880000000,158.96],[1713139200000,157.59],[1713225600000,156.28],[1713312000000,156.4],[1713398400000,157.57],[1713484800000,160],[1713744000000,161.92],[1713830400000,162.85],[1713916800000,163.57],[1714003200000,165.28],[1714089600000,165.89],[1714348800000,166.33],[1714435200000,161.27],[1714521600000,159.63],[1714608000000,160.73],[1714694400000,160.25],[1714953600000,162.3],[1715040000000,162.67],[1715126400000,162.54],[1715212800000,165.45],[1715299200000,165.82],[1715558400000,164.53],[1715644800000,163.61],[1715731200000,163.05],[1715817600000,161.09],[1715904000000,162.67],[1716163200000,161.14],[1716249600000,159.97],[1716336000000,157.57],[1716422400000,156.94],[1716508800000,157.75],[1716854400000,159.04],[1716940800000,156.9],[1717027200000,158.26],[1717113600000,162.3],[1717372800000,157.46],[1717459200000,156.13],[1717545600000,154.98],[1717632000000,155.93],[1717718400000,156.08],[1717977600000,156.74],[1718064000000,156.49],[1718150400000,154.22],[1718236800000,152.84],[1718323200000,152.57],[1718582400000,153.19],[1718668800000,153.33],[1718841600000,156.64],[1718928000000,155.28],[1719187200000,159.31],[1719273600000,158.46],[1719360000000,155.95],[1719446400000,156.32],[1719532800000,156.42],[1719792000000,156.52],[1719878400000,156.75],[1719964800000,156.71],[1720137600000,154.31],[1720396800000,154.33],[1720483200000,152.98],[1720569600000,155.13],[1720656000000,155.26],[1720742400000,155.59],[1721001600000,158.04],[1721088000000,157.77],[1721174400000,161.23],[1721260800000,161.97],[1721347200000,159.15],[1721606400000,156.99],[1721692800000,154.09],[1721779200000,155.07],[1721865600000,157.54],[1721952000000,157.84],[1722211200000,156.6],[1722297600000,159.57],[1722384000000,160.47],[1722470400000,152.62],[1722556800000,148.55],[1722816000000,144.66],[1722902400000,143.23],[1722988800000,142.41],[1723075200000,144.49],[1723161600000,144.99],[1723420800000,145.02],[1723507200000,144.15],[1723593600000,144.67],[1723680000000,146.8],[1723766400000,147.27],[1724025600000,146.83],[1724112000000,144.69],[1724198400000,145.32],[1724284800000,145.73],[1724371200000,147.62],[1724630400000,148.5],[1724716800000,146.95],[1724803200000,146],[1724889600000,147.42],[1724976000000,147.95],[1725321600000,144.66],[1725408000000,142.07],[1725494400000,140.93],[1725580800000,138.56],[1725840000000,140.3],[1725926400000,138.23],[1726012800000,137.88],[1726099200000,139.21],[1726185600000,140.61],[1726444800000,142.09],[1726531200000,143.41],[1726617600000,143.96],[1726704000000,144.99],[1726790400000,145.68],[1727049600000,147.54],[1727136000000,147.45],[1727222400000,143.97],[1727308800000,141.99],[1727395200000,145.49],[1727654400000,147.27],[1727740800000,149.7],[1727827200000,150.95],[1727913600000,151.25],[1728000000000,150.74],[1728259200000,151.12],[1728345600000,148.75],[1728432000000,149.65],[1728518400000,150.62],[1728604800000,151.42],[1728864000000,151.78],[1728950400000,147.73],[1729036800000,148.73],[1729123200000,151.2],[1729209600000,150.75],[1729468800000,150.88],[1729555200000,150.92],[1729641600000,150.48],[1729728000000,150.45],[1729814400000,150.81],[1730073600000,150.54],[1730160000000,148.52],[1730246400000,148.05],[1730332800000,148.82],[1730419200000,153.07],[1730678400000,153.97],[1730764800000,153.41],[1730851200000,157.72],[1730937600000,156.77],[1731024000000,156.93],[1731283200000,156.5],[1731369600000,155.29],[1731456000000,158.72],[1731542400000,161.8],[1731628800000,161.42],[1731888000000,160.76],[1731974400000,159.6],[1732060800000,161.33],[1732147200000,161.63],[1732233600000,162.36],[1732492800000,160.36],[1732579200000,162.53],[1732665600000,162.11],[1732838400000,161.93],[1733097600000,162.21],[1733184000000,161.92],[1733270400000,158.32],[1733356800000,159.33],[1733443200000,155.24],[1733702400000,157.08],[1733788800000,157],[1733875200000,156.21],[1733961600000,154.71],[1734048000000,153.87],[1734307200000,149.36],[1734393600000,148.11],[1734480000000,144.08],[1734566400000,141.15],[1734652800000,142.85],[1734912000000,142.97],[1734998400000,143.84],[1735171200000,143.98],[1735257600000,144],[1735516800000,143.07],[1735603200000,144.84],[1735776000000,146.71],[1735862400000,147.85],[1736121600000,147.26],[1736208000000,149.59],[1736294400000,150.3],[1736467200000,153.14],[1736726400000,155.35],[1736812800000,156.9],[1736899200000,158.33],[1736985600000,159.38],[1737072000000,161.47],[1737417600000,158.24],[1737504000000,156.41],[1737590400000,156.01],[1737676800000,155.65],[1737936000000,157.23],[1738022400000,156.21],[1738108800000,155.69],[1738195200000,156.32],[1738281600000,149.19],[1738540800000,149.34],[1738627200000,153.22],[1738713600000,152.99],[1738800000000,151.9],[1738886400000,152.62],[1739145600000,155.77],[1739232000000,157.44],[1739318400000,154.9],[1739404800000,155.88],[1739491200000,155.34],[1739836800000,156.16],[1739923200000,157.23],[1740009600000,158.79],[1740096000000,156.92],[1740355200000,157.89],[1740441600000,156.42],[1740528000000,155.14],[1740614400000,156.67],[1740700800000,158.62],[1740960000000,153.09],[1741046400000,152],[1741132800000,150.81],[1741219200000,152.95],[1741305600000,156.34],[1741564800000,157.57],[1741651200000,154.08],[1741737600000,152.67],[1741824000000,153.61],[1741910400000,157.02],[1742169600000,158.72],[1742256000000,160.81],[1742342400000,164.05],[1742428800000,164.77],[1742515200000,164.75],[1742774400000,165.02],[1742860800000,165.94],[1742947200000,167.97],[1743033600000,166.65],[1743120000000,166.09],[1743379200000,167.29],[1743465600000,168.51],[1743552000000,166.47],[1743638400000,156.12],[1743724800000,143.28],[1743984000000,140.15],[1744070400000,136.93],[1744156800000,146.03],[1744243200000,134.98],[1744329600000,135.63],[1744588800000,135.32],[1744675200000,134.54],[1744761600000,135.36],[1744848000000,137.87],[1745193600000,133.73],[1745280000000,137.3],[1745366400000,136.68],[1745452800000,139.07],[1745539200000,138.73],[1745798400000,140.1],[1745884800000,139.3],[1745971200000,136.06],[1746057600000,136.26],[1746144000000,138.5],[1746403200000,135.5],[1746489600000,135.6],[1746576000000,135.79],[1746662400000,137.04],[1746748800000,138.49],[1747008000000,141.62],[1747094400000,142.35],[1747180800000,141.67],[1747267200000,142.26],[1747353600000,142.1],[1747612800000,138.49],[1747699200000,137.27],[1747785600000,135.56],[1747872000000,135.29],[1747958400000,136.54],[1748304000000,137.83],[1748390400000,136.02],[1748476800000,137.91],[1748563200000,136.7],[1748822400000,137.84],[1748908800000,139.55],[1748995200000,137.37],[1749081600000,136.9],[1749168000000,140.21],[1749427200000,140.76],[1749513600000,143.35],[1749600000000,144.78],[1749686400000,144.97],[1749772800000,145.91],[1750032000000,146.03],[1750118400000,148.85],[1750204800000,148.19],[1750377600000,149.55],[1750636800000,146.86],[1750723200000,143.55],[1750809600000,143.23],[1750896000000,144.44],[1750982400000,143.79],[1751241600000,143.19],[1751328000000,145.57],[1751414400000,147.98],[1751500800000,148.37],[1751846400000,147.4],[1751932800000,153.24],[1752019200000,153.02],[1752105600000,154.17],[1752192000000,155.31],[1752451200000,151.65],[1752537600000,150.69],[1752624000000,149.92],[1752710400000,151.38],[1752796800000,150.04],[1753056000000,149.68],[1753142400000,150.04],[1753228800000,153.12],[1753315200000,155.83],[1753401600000,154.84],[1753660800000,156.28],[1753747200000,157.03],[1753833600000,153.56],[1753920000000,151.64],[1754006400000,151.4],[1754265600000,151.04],[1754352000000,153.04],[1754438400000,152.78],[1754524800000,153.16],[1754611200000,155.01],[1754870400000,153.45],[1754956800000,154.44],[1755043200000,155.87],[1755129600000,155.16],[1755216000000,156.55],[1755475200000,155.32],[1755561600000,152],[1755648000000,153.22],[1755734400000,155.55],[1755820800000,158.18],[1756080000000,158.2],[1756166400000,157.36],[1756252800000,159.24],[1756339200000,159.32],[1756425600000,160.6],[1756771200000,161.83],[1756857600000,158.06],[1756944000000,157.69],[1757030400000,153.66],[1757289600000,154],[1757376000000,154.85],[1757462400000,157.79],[1757548800000,158.25],[1757635200000,157.11],[1757894400000,157.31],[1757980800000,159.54],[1758067200000,160.09],[1758153600000,158.84],[1758240000000,156.21],[1758499200000,156.05],[1758585600000,157.42],[1758672000000,159.18],[1758758400000,160.72],[1758844800000,160.16],[1759104000000,156.1],[1759190400000,155.29],[1759276800000,154.58],[1759363200000,153.37],[1759449600000,153.55],[1759708800000,154.02],[1759795200000,154.91],[1759881600000,153.74],[1759968000000,151.64],[1760054400000,148.9],[1760313600000,151.94],[1760400000000,152.39],[1760486400000,152.11],[1760572800000,151.71],[1760659200000,153.08],[1760918400000,154.48],[1761004800000,153.79],[1761091200000,155.57],[1761177600000,156.56],[1761264000000,155.56],[1761523200000,155.28],[1761609600000,154.13],[1761696000000,155.1],[1761782400000,153.52],[1761868800000,157.72],[1762128000000,154.04],[1762214400000,153.39],[1762300800000,152.66],[1762387200000,152.94],[1762473600000,155.02],[1762732800000,155.65],[1762819200000,156.24],[1762905600000,153.32],[1762992000000,155.58],[1763078400000,157.62],[1763337600000,154.82],[1763424000000,153.62],[1763510400000,151.7],[1763596800000,150.31],[1763683200000,149.98],[1763942400000,149.75],[1764028800000,148.53],[1764115200000,149.51],[1764288000000,151.13],[1764547200000,152.54],[1764633600000,150.25],[1764720000000,151.59],[1764806400000,152.26],[1764892800000,150],[1765152000000,148.71],[1765238400000,148.49],[1765324800000,151.41],[1765411200000,150.72],[1765497600000,149.99],[1765756800000,149.8],[1765843200000,146.75],[1765929600000,149.52],[1766016000000,147.69],[1766102400000,147.75],[1766361600000,149.8],[1766448000000,150.51],[1766534400000,150.5],[1766707200000,150.02],[1766966400000,150.99],[1767052800000,152.31],[1767139200000,152.41],[1767312000000,155.9],[1767571200000,163.85],[1767657600000,156.54],[1767744000000,155.2],[1767830400000,159.25],[1767916800000,162.11],[1768176000000,162.34],[1768262400000,163.87],[1768348800000,167.24],[1768435200000,166.16],[1768521600000,166.26],[1768867200000,165.3],[1768953600000,166.73],[1769040000000,166.66],[1769126400000,166.72],[1769385600000,167.5],[1769472000000,169.05],[1769558400000,169.93],[1769644800000,171.19],[1769731200000,176.9],[1769990400000,174.03],[1770076800000,178.04],[1770163200000,181.23],[1770249600000,179.23],[1770336000000,180.86],[1770595200000,182.6],[1770681600000,182.26],[1770768000000,185.82],[1770854400000,182.4],[1770940800000,183.74],[1771286400000,180.55],[1771372800000,183.87],[1771459200000,184.78],[1771545600000,183.93],[1771804800000,184.91],[1771891200000,185.34],[1771977600000,184.22],[1772064000000,184.16],[1772150400000,186.76],[1772409600000,189.6],[1772496000000,188.77],[1772582400000,186.03],[1772668800000,189.9],[1772755200000,189.94],[1773014400000,189.44],[1773100800000,186.29],[1773187200000,191.79],[1773273600000,196.97],[1773360000000,196.82],[1773619200000,196.84],[1773705600000,197.97],[1773792000000,198.61],[1773878400000,201.44],[1773964800000,201.73],[1774224000000,205.21],[1774310400000,206.79],[1774396800000,205.15],[1774483200000,207.79],[1774569600000,211.15],[1774828800000,210.71],[1774915200000,206.9],[1775001600000,197.41],[1775088000000,198.97],[1775433600000,198.86],[1775520000000,201.54],[1775606400000,192.89],[1775692800000,190.36],[1775779200000,188.55],[1776038400000,191.78],[1776124800000,187.02],[1776211200000,184.91],[1776297600000,188.15],[1776384000000,183.99],[1776643200000,183.25],[1776729600000,185.98],[1776816000000,186.32],[1776902400000,187.6],[1776988800000,185.21],[1777248000000,184.78],[1777334400000,188.36],[1777420800000,192.22],[1777507200000,193.31],[1777593600000,190.63],[1777852800000,192.28],[1777939200000,192.64],[1778025600000,185.16],[1778112000000,182.5],[1778198400000,181.62],[1778457600000,184.74],[1778544000000,185.95],[1778630400000,186],[1778716800000,186.64],[1778803200000,191.1],[1779062400000,196.12],[1779148800000,197.25],[1779235200000,191.33],[1779321600000,191.01],[1779408000000,191.43],[1779753600000,184.71],[1779840000000,182.4],[1779926400000,183.03],[1780012800000,182.46],[1780272000000,185.83],[1780358400000,187.55],[1780444800000,189.71],[1780531200000,188.35],[1780617600000,187.31],[1780876800000,189.24],[1780963200000,186.76],[1781049600000,189.8],[1781136000000,185.82],[1781222400000,187.22],[1781481600000,180.4],[1781568000000,180.11],[1781654400000,177.58],[1781740800000,173.63],[1782086400000,175.06],[1782172800000,175.98],[1782259200000,171.45],[1782345600000,172.24],[1782432000000,171.06],[1782691200000,168.47],[1782777600000,165.76],[1782864000000,165.69],[1782950400000,169.2],[1783296000000,168.1],[1783382400000,174.01],[1783468800000,175.97],[1783555200000,174.05],[1783641600000,176.4],[1783900800000,182.2],[1783987200000,181.76],[1784073600000,181.6],[1784160000000,183.86],[1784246400000,187.38],[1784505600000,189.71],[1784592000000,191.07],[1784678400000,192.98],[1784764800000,194.42],[1784851200000,194.79],[1785110400000,190],[1785196800000,187.58],[1785283200000,191.86],[1785369600000,192.31],[1785456000000,196.83],[1785715200000,193.18],[1785801600000,190.4],[1785888000000,186.41],[1785974400000,189.23],[1786060800000,186.56],[1786320000000,194.91],[1786406400000,196.66],[1786492800000,196.6],[1786579200000,197.7],[1786665600000,200],[1786924800000,202.7],[1787011200000,205.74],[1787097600000,205.76],[1787184000000,205.77],[1787270400000,205.27],[1787529600000,203.09],[1787616000000,199.89],[1787702400000,200.21],[1787788800000,199.77],[1787875200000,201.86],[1788134400000,206.14],[1788220800000,211.05],[1788307200000,211.78],[1788393600000,211.32],[1788480000000,208.6],[1788825600000,209.8],[1788912000000,213.81],[1788998400000,212.76],[1789084800000,214.06],[1789344000000,212.17],[1789430400000,217.77],[1789516800000,211.54],[1789603200000,211.57],[1789689600000,209.51],[1789948800000,203.67],[1790035200000,202.41],[1790121600000,205.51],[1790208000000,205.65],[1790294400000,204.45],[1790553600000,206.37],[1790640000000,204.38],[1790726400000,204.21],[1790812800000,207.1],[1790899200000,206.69],[1791158400000,206.47],[1791244800000,207.58],[1791331200000,205.15],[1791417600000,211.55],[1791504000000,211.98],[1791763200000,215],[1791849600000,217.73],[1791936000000,222.04],[1792022400000,219.32],[1792108800000,224.99],[1792368000000,224.37],[1792454400000,225.71],[1792540800000,226.78],[1792627200000,226.68],[1792713600000,233.21],[1792972800000,232.01],[1793059200000,228.23],[1793145600000,229.2],[1793232000000,231.46],[1793318400000,235.52],[1793577600000,227.77],[1793664000000,225.27],[1793750400000,216.96],[1793836800000,212.93],[1793923200000,212.61],[1794182400000,210.78],[1794268800000,211.22]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}