{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Carlo Gavazzi N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,246],[1478217600000,248.5],[1478476800000,237.2],[1478563200000,237],[1478649600000,240],[1478736000000,245.9],[1478822400000,248],[1479081600000,248.9],[1479168000000,248],[1479254400000,248],[1479340800000,249],[1479427200000,246.3],[1479686400000,249.9],[1479772800000,249.9],[1479859200000,250],[1479945600000,249],[1480032000000,250],[1480291200000,249],[1480377600000,245],[1480464000000,250],[1480550400000,248],[1480636800000,242.1],[1480896000000,244],[1480982400000,244.9],[1481068800000,245],[1481155200000,242.5],[1481241600000,246],[1481500800000,249.3],[1481587200000,246.5],[1481673600000,249.4],[1481760000000,244],[1481846400000,247.9],[1482105600000,246.1],[1482192000000,247],[1482278400000,247],[1482364800000,249],[1482451200000,243.1],[1482796800000,245.1],[1482883200000,242.4],[1482969600000,244.9],[1483056000000,243],[1483401600000,252.5],[1483488000000,255],[1483574400000,247.3],[1483660800000,260.25],[1483920000000,258],[1484006400000,253],[1484092800000,260.75],[1484179200000,264],[1484265600000,264],[1484524800000,257.5],[1484611200000,261],[1484697600000,260.5],[1484784000000,262.25],[1484870400000,258.5],[1485129600000,262],[1485216000000,263.75],[1485302400000,260.75],[1485388800000,262.75],[1485475200000,265],[1485734400000,265],[1485820800000,261],[1485907200000,263],[1485993600000,261.25],[1486080000000,264.5],[1486339200000,267.5],[1486425600000,272],[1486512000000,272],[1486598400000,272],[1486684800000,279],[1486944000000,275],[1487030400000,274],[1487116800000,272],[1487203200000,274],[1487289600000,273.75],[1487548800000,273.5],[1487635200000,278.75],[1487721600000,278],[1487808000000,270.25],[1487894400000,276],[1488153600000,270],[1488240000000,276],[1488326400000,275.5],[1488412800000,279.5],[1488499200000,278.5],[1488758400000,279],[1488844800000,284.25],[1488931200000,289.5],[1489017600000,289.25],[1489104000000,289.5],[1489363200000,289],[1489449600000,288.25],[1489536000000,295.25],[1489622400000,297],[1489708800000,296],[1489968000000,297],[1490054400000,300],[1490140800000,295],[1490227200000,289.75],[1490313600000,290],[1490572800000,290],[1490659200000,290],[1490745600000,290],[1490832000000,290],[1490918400000,289],[1491177600000,289],[1491264000000,294.75],[1491350400000,305.5],[1491436800000,303.75],[1491523200000,306.25],[1491782400000,306],[1491868800000,300],[1491955200000,306.25],[1492041600000,303],[1492473600000,295.75],[1492560000000,298.25],[1492646400000,295.5],[1492732800000,306.75],[1492992000000,309],[1493078400000,306],[1493164800000,309],[1493251200000,313],[1493337600000,313.25],[1493683200000,321],[1493769600000,317],[1493856000000,327],[1493942400000,326],[1494201600000,319],[1494288000000,318],[1494374400000,328.5],[1494460800000,328.25],[1494547200000,328.25],[1494806400000,327.25],[1494892800000,328.25],[1494979200000,319.25],[1495065600000,317],[1495152000000,318],[1495411200000,317],[1495497600000,318.5],[1495584000000,316],[1495756800000,316],[1496016000000,315],[1496102400000,320],[1496188800000,318],[1496275200000,319.5],[1496361600000,321],[1496707200000,323.5],[1496793600000,322.5],[1496880000000,328],[1496966400000,321],[1497225600000,325],[1497312000000,321.5],[1497398400000,317],[1497484800000,319.25],[1497571200000,320.5],[1497830400000,323.75],[1497916800000,322.25],[1498003200000,322],[1498089600000,322],[1498176000000,320.5],[1498435200000,325.5],[1498521600000,335],[1498608000000,340],[1498694400000,332],[1498780800000,344],[1499040000000,341.25],[1499126400000,344],[1499212800000,344],[1499299200000,336.5],[1499385600000,340.5],[1499644800000,347.5],[1499731200000,352.5],[1499817600000,355],[1499904000000,362],[1499990400000,363.25],[1500249600000,367.5],[1500336000000,370],[1500422400000,367.25],[1500508800000,368],[1500595200000,369],[1500854400000,372.75],[1500940800000,373],[1501027200000,372.75],[1501113600000,357.25],[1501200000000,358],[1501459200000,352.75],[1501632000000,346],[1501718400000,344.25],[1501804800000,343],[1502064000000,335],[1502150400000,331],[1502236800000,329.75],[1502323200000,331.75],[1502409600000,327.25],[1502668800000,332],[1502755200000,335],[1502841600000,338],[1502928000000,336.5],[1503014400000,330.25],[1503273600000,328.5],[1503360000000,328],[1503446400000,329.75],[1503532800000,329.25],[1503619200000,328.5],[1503878400000,322],[1503964800000,318.75],[1504051200000,322.5],[1504137600000,326],[1504224000000,325],[1504483200000,330],[1504569600000,333],[1504656000000,330],[1504742400000,328.5],[1504828800000,335],[1505088000000,345],[1505174400000,340.75],[1505260800000,343],[1505347200000,340.75],[1505433600000,347],[1505692800000,342],[1505779200000,338],[1505865600000,346.5],[1505952000000,352],[1506038400000,359],[1506297600000,353.5],[1506384000000,351.5],[1506470400000,353.75],[1506556800000,353.25],[1506643200000,351.75],[1506902400000,353],[1506988800000,351.75],[1507075200000,351.75],[1507161600000,351],[1507248000000,348],[1507507200000,348.75],[1507593600000,346],[1507680000000,348.5],[1507766400000,343],[1507852800000,338],[1508112000000,339.5],[1508198400000,336],[1508284800000,338.5],[1508371200000,334],[1508457600000,338],[1508716800000,353.75],[1508803200000,345.75],[1508889600000,344.75],[1508976000000,339.5],[1509062400000,334.5],[1509321600000,335],[1509408000000,332.75],[1509494400000,334],[1509580800000,338.5],[1509667200000,339],[1509926400000,341.25],[1510012800000,349],[1510099200000,341.75],[1510185600000,344.75],[1510272000000,345],[1510531200000,335.75],[1510617600000,342],[1510704000000,342.25],[1510790400000,342],[1510876800000,350],[1511136000000,340.25],[1511222400000,343],[1511308800000,348],[1511395200000,346.5],[1511481600000,345.5],[1511740800000,341.5],[1511827200000,346],[1511913600000,349.75],[1512000000000,344.75],[1512086400000,341.5],[1512345600000,341.5],[1512432000000,350],[1512518400000,348.5],[1512604800000,351],[1512691200000,347.75],[1512950400000,349.5],[1513036800000,339],[1513123200000,337],[1513209600000,338.75],[1513296000000,337],[1513555200000,339.75],[1513641600000,340],[1513728000000,345],[1513814400000,334],[1513900800000,340],[1514332800000,335.25],[1514419200000,336.5],[1514505600000,339.5],[1514937600000,349],[1515024000000,348],[1515110400000,355],[1515369600000,359],[1515456000000,361],[1515542400000,364],[1515628800000,362],[1515715200000,352],[1515974400000,357],[1516060800000,355],[1516147200000,356],[1516233600000,355],[1516320000000,354],[1516579200000,354],[1516665600000,360],[1516752000000,356],[1516838400000,349],[1516924800000,350],[1517184000000,350],[1517270400000,342],[1517356800000,340],[1517443200000,345],[1517529600000,345],[1517788800000,341],[1517875200000,344],[1517961600000,338],[1518048000000,334],[1518134400000,330],[1518393600000,331],[1518480000000,334],[1518566400000,337],[1518652800000,340],[1518739200000,340],[1518998400000,340],[1519084800000,335],[1519171200000,344],[1519257600000,340],[1519344000000,338],[1519603200000,339],[1519689600000,337],[1519776000000,337],[1519862400000,340],[1519948800000,317],[1520208000000,334],[1520294400000,331],[1520380800000,335],[1520467200000,330],[1520553600000,338],[1520812800000,345],[1520899200000,343],[1520985600000,346],[1521072000000,345],[1521158400000,340],[1521417600000,351],[1521504000000,343],[1521590400000,340],[1521676800000,334],[1521763200000,336],[1522022400000,334],[1522108800000,340],[1522195200000,331],[1522281600000,322],[1522713600000,314],[1522800000000,328],[1522886400000,328],[1522972800000,328],[1523232000000,334],[1523318400000,320],[1523404800000,319],[1523491200000,322],[1523577600000,326],[1523836800000,330],[1523923200000,329],[1524009600000,334],[1524096000000,341],[1524182400000,338],[1524441600000,337],[1524528000000,353],[1524614400000,339],[1524700800000,340],[1524787200000,340],[1525046400000,338],[1525219200000,339],[1525305600000,340],[1525392000000,337],[1525651200000,345],[1525737600000,350],[1525824000000,347],[1525996800000,350],[1526256000000,357],[1526342400000,356],[1526428800000,357],[1526515200000,351],[1526601600000,358],[1526947200000,355],[1527033600000,355],[1527120000000,355],[1527206400000,354],[1527465600000,350],[1527552000000,352],[1527638400000,348],[1527724800000,353],[1527811200000,352],[1528070400000,354],[1528156800000,349],[1528243200000,350],[1528329600000,350],[1528416000000,349],[1528675200000,346],[1528761600000,348],[1528848000000,348],[1528934400000,345],[1529020800000,348],[1529280000000,347],[1529366400000,344],[1529452800000,344],[1529539200000,345],[1529625600000,338],[1529884800000,339],[1529971200000,333],[1530057600000,336],[1530144000000,329],[1530230400000,332],[1530489600000,326],[1530576000000,322],[1530662400000,318],[1530748800000,318],[1530835200000,320],[1531094400000,318],[1531180800000,318],[1531267200000,333],[1531353600000,331],[1531440000000,318],[1531699200000,310],[1531785600000,309],[1531872000000,309],[1531958400000,312],[1532044800000,308],[1532304000000,310],[1532390400000,311],[1532476800000,310],[1532563200000,310],[1532649600000,311],[1532908800000,320],[1532995200000,322],[1533168000000,316],[1533254400000,318],[1533513600000,320],[1533600000000,324],[1533686400000,323],[1533772800000,320],[1533859200000,320],[1534118400000,315],[1534204800000,313],[1534291200000,312],[1534377600000,326],[1534464000000,316],[1534723200000,318],[1534809600000,312],[1534896000000,311],[1534982400000,311],[1535068800000,310],[1535328000000,307],[1535414400000,307],[1535500800000,298],[1535587200000,303],[1535673600000,299],[1535932800000,310],[1536019200000,312],[1536105600000,306],[1536192000000,300],[1536278400000,300],[1536537600000,302],[1536624000000,300],[1536710400000,299],[1536796800000,296],[1536883200000,301],[1537142400000,294],[1537228800000,293],[1537315200000,300],[1537401600000,310],[1537488000000,308],[1537747200000,307],[1537833600000,301],[1537920000000,309],[1538006400000,301],[1538092800000,290],[1538352000000,289],[1538438400000,289],[1538524800000,292],[1538611200000,285],[1538697600000,283],[1538956800000,279],[1539043200000,286],[1539129600000,274],[1539216000000,256],[1539302400000,264],[1539561600000,269],[1539648000000,290],[1539734400000,295],[1539820800000,296],[1539907200000,290],[1540166400000,288],[1540252800000,292],[1540339200000,285],[1540425600000,279],[1540512000000,275],[1540771200000,275],[1540857600000,273],[1540944000000,274],[1541030400000,269],[1541116800000,264],[1541376000000,264],[1541462400000,261],[1541548800000,259],[1541635200000,261],[1541721600000,265],[1541980800000,258],[1542067200000,265],[1542153600000,257],[1542240000000,251],[1542326400000,256],[1542585600000,255],[1542672000000,247],[1542758400000,244],[1542844800000,257],[1542931200000,253],[1543190400000,242],[1543276800000,260],[1543363200000,267],[1543449600000,250],[1543536000000,256],[1543795200000,276],[1543881600000,272],[1543968000000,251],[1544054400000,247],[1544140800000,242],[1544400000000,236],[1544486400000,235],[1544572800000,229],[1544659200000,246],[1544745600000,241],[1545004800000,242],[1545091200000,240],[1545177600000,235],[1545264000000,239],[1545350400000,240],[1545868800000,240],[1545955200000,245],[1546473600000,246],[1546560000000,245],[1546819200000,238],[1546905600000,234],[1546992000000,238],[1547078400000,244],[1547164800000,243],[1547424000000,250],[1547510400000,270],[1547596800000,270],[1547683200000,261],[1547769600000,261],[1548028800000,263],[1548115200000,269],[1548201600000,260],[1548288000000,267],[1548374400000,270],[1548633600000,270],[1548720000000,265],[1548806400000,271],[1548892800000,274],[1548979200000,269],[1549238400000,274],[1549324800000,272],[1549411200000,267],[1549497600000,278],[1549584000000,286],[1549843200000,277],[1549929600000,266],[1550016000000,269],[1550102400000,269],[1550188800000,275],[1550448000000,280],[1550534400000,276],[1550620800000,275],[1550707200000,275],[1550793600000,273],[1551052800000,273],[1551139200000,275],[1551225600000,269],[1551312000000,258],[1551398400000,267],[1551657600000,268],[1551744000000,274],[1551830400000,275],[1551916800000,265],[1552003200000,265],[1552262400000,263],[1552348800000,262],[1552435200000,262],[1552521600000,263],[1552608000000,270],[1552867200000,265],[1552953600000,257],[1553040000000,256],[1553126400000,253],[1553212800000,260],[1553472000000,255],[1553558400000,256],[1553644800000,254],[1553731200000,259],[1553817600000,255],[1554076800000,256],[1554163200000,257],[1554249600000,253],[1554336000000,253],[1554422400000,250],[1554681600000,256],[1554768000000,250],[1554854400000,256],[1554940800000,257],[1555027200000,243],[1555286400000,262],[1555372800000,264],[1555459200000,264],[1555545600000,260],[1555977600000,264],[1556064000000,264],[1556150400000,265],[1556236800000,265],[1556496000000,260],[1556582400000,262],[1556755200000,267],[1556841600000,261],[1557100800000,260],[1557187200000,257],[1557273600000,252],[1557360000000,252],[1557446400000,254],[1557705600000,253],[1557792000000,258],[1557878400000,264],[1557964800000,264],[1558051200000,261],[1558310400000,258],[1558396800000,264],[1558483200000,260],[1558569600000,260],[1558656000000,260],[1558915200000,264],[1559001600000,270],[1559088000000,267],[1559260800000,267],[1559520000000,264],[1559606400000,269],[1559692800000,267],[1559779200000,268],[1559865600000,270],[1560211200000,269],[1560297600000,264],[1560384000000,261],[1560470400000,263],[1560729600000,265],[1560816000000,263],[1560902400000,263],[1560988800000,264],[1561075200000,264],[1561334400000,262],[1561420800000,260],[1561507200000,255],[1561593600000,265],[1561680000000,270],[1561939200000,279],[1562025600000,278],[1562112000000,285],[1562198400000,280],[1562284800000,281],[1562544000000,284],[1562630400000,278],[1562716800000,278],[1562803200000,280],[1562889600000,279],[1563148800000,278],[1563235200000,280],[1563321600000,280],[1563408000000,279],[1563494400000,279],[1563753600000,276],[1563840000000,279],[1563926400000,278],[1564012800000,276],[1564099200000,276],[1564358400000,276],[1564444800000,276],[1564531200000,276],[1564704000000,266],[1564963200000,266],[1565049600000,268],[1565136000000,269],[1565222400000,259],[1565308800000,260],[1565568000000,260],[1565654400000,260],[1565740800000,258],[1565827200000,269],[1565913600000,270],[1566172800000,270],[1566259200000,268],[1566345600000,268],[1566432000000,266],[1566518400000,263],[1566777600000,261],[1566864000000,259],[1566950400000,261],[1567036800000,260],[1567123200000,260],[1567382400000,260],[1567468800000,251],[1567555200000,255],[1567641600000,256],[1567728000000,258],[1567987200000,256],[1568073600000,259],[1568160000000,259],[1568246400000,257],[1568332800000,261],[1568592000000,258],[1568678400000,258],[1568764800000,263],[1568851200000,263],[1568937600000,260],[1569196800000,260],[1569283200000,257],[1569369600000,252],[1569456000000,255],[1569542400000,248],[1569801600000,248],[1569888000000,246],[1569974400000,244],[1570060800000,249],[1570147200000,255],[1570406400000,255],[1570492800000,257],[1570579200000,260],[1570665600000,254],[1570752000000,260],[1571011200000,259],[1571097600000,260],[1571184000000,259],[1571270400000,259],[1571356800000,257],[1571616000000,254],[1571702400000,259],[1571788800000,264],[1571875200000,264],[1571961600000,268],[1572220800000,267],[1572307200000,266],[1572393600000,266],[1572480000000,265],[1572566400000,265],[1572825600000,264],[1572912000000,265],[1572998400000,265],[1573084800000,265],[1573171200000,266],[1573430400000,265],[1573516800000,265],[1573603200000,268],[1573689600000,265],[1573776000000,268],[1574035200000,264],[1574121600000,264],[1574208000000,258],[1574294400000,259],[1574380800000,254],[1574640000000,256],[1574726400000,253],[1574812800000,253],[1574899200000,255],[1574985600000,254],[1575244800000,255],[1575331200000,263],[1575417600000,264],[1575504000000,260],[1575590400000,258],[1575849600000,259],[1575936000000,259],[1576022400000,259],[1576108800000,263],[1576195200000,262],[1576454400000,260],[1576540800000,260],[1576627200000,260],[1576713600000,260],[1576800000000,260],[1577059200000,260],[1577404800000,258],[1577664000000,260],[1578009600000,264],[1578268800000,265],[1578355200000,264],[1578441600000,264],[1578528000000,264],[1578614400000,263],[1578873600000,265],[1578960000000,260],[1579046400000,262],[1579132800000,261],[1579219200000,262],[1579478400000,262],[1579564800000,260],[1579651200000,259],[1579737600000,258],[1579824000000,257],[1580083200000,256],[1580169600000,255],[1580256000000,255],[1580342400000,253],[1580428800000,246],[1580688000000,245],[1580774400000,248],[1580860800000,244],[1580947200000,247],[1581033600000,249],[1581292800000,249],[1581379200000,247],[1581465600000,246],[1581552000000,247],[1581638400000,251],[1581897600000,248],[1581984000000,247],[1582070400000,247],[1582156800000,247],[1582243200000,249],[1582502400000,246],[1582588800000,243],[1582675200000,243],[1582761600000,237],[1582848000000,221],[1583107200000,215],[1583193600000,215],[1583280000000,210],[1583366400000,206],[1583452800000,203],[1583712000000,195.5],[1583798400000,196],[1583884800000,199.5],[1583971200000,183],[1584057600000,180],[1584316800000,170],[1584403200000,180],[1584489600000,185.5],[1584576000000,186],[1584662400000,186],[1584921600000,196],[1585008000000,196],[1585094400000,199],[1585180800000,207],[1585267200000,203],[1585526400000,199],[1585612800000,204],[1585699200000,200],[1585785600000,204],[1585872000000,200],[1586131200000,202],[1586217600000,202],[1586304000000,201],[1586390400000,199],[1586822400000,200],[1586908800000,195.5],[1586995200000,198],[1587081600000,194],[1587340800000,185],[1587427200000,187],[1587513600000,185],[1587600000000,182],[1587686400000,180],[1587945600000,183],[1588032000000,177.5],[1588118400000,182],[1588204800000,181],[1588550400000,181],[1588636800000,177.5],[1588723200000,176],[1588809600000,174],[1588896000000,175],[1589155200000,171],[1589241600000,170],[1589328000000,171.5],[1589414400000,169],[1589500800000,167],[1589760000000,172.5],[1589846400000,172.5],[1589932800000,175.5],[1590105600000,175],[1590451200000,179],[1590537600000,179.5],[1590624000000,181],[1590710400000,183.5],[1591056000000,186],[1591142400000,185],[1591228800000,185],[1591315200000,192],[1591574400000,192],[1591660800000,188.5],[1591747200000,193],[1591833600000,197.5],[1591920000000,197.5],[1592179200000,193.5],[1592265600000,189],[1592352000000,190.5],[1592438400000,188.5],[1592524800000,185.5],[1592784000000,183],[1592870400000,180.5],[1592956800000,185],[1593043200000,184],[1593129600000,183],[1593388800000,180],[1593475200000,180],[1593561600000,176.5],[1593648000000,175.5],[1593734400000,174.5],[1593993600000,168],[1594080000000,171],[1594166400000,172],[1594252800000,175.5],[1594339200000,175.5],[1594598400000,171.5],[1594684800000,170],[1594771200000,170.5],[1594857600000,175],[1594944000000,180],[1595203200000,179.5],[1595289600000,174],[1595376000000,169],[1595462400000,167.5],[1595548800000,165],[1595808000000,164.5],[1595894400000,161.5],[1595980800000,163.5],[1596067200000,161],[1596153600000,161],[1596412800000,159],[1596499200000,156.5],[1596585600000,158],[1596672000000,157],[1596758400000,151.5],[1597017600000,152],[1597104000000,151],[1597190400000,151],[1597276800000,150],[1597363200000,151],[1597622400000,151],[1597708800000,151],[1597795200000,156],[1597881600000,155],[1597968000000,154],[1598227200000,154],[1598313600000,153.5],[1598400000000,154],[1598486400000,155.5],[1598572800000,155],[1598832000000,153],[1598918400000,153],[1599004800000,156],[1599091200000,159.5],[1599177600000,156.5],[1599436800000,156],[1599523200000,158.5],[1599609600000,156],[1599696000000,155.5],[1599782400000,155],[1600041600000,155],[1600128000000,152.5],[1600214400000,152],[1600300800000,154],[1600387200000,151.5],[1600646400000,151],[1600732800000,151.5],[1600819200000,152],[1600905600000,150.5],[1600992000000,150.5],[1601251200000,155],[1601337600000,153.5],[1601424000000,150],[1601510400000,149.5],[1601596800000,150],[1601856000000,150],[1601942400000,150],[1602028800000,150],[1602115200000,150],[1602201600000,150],[1602460800000,150],[1602547200000,149.5],[1602633600000,148],[1602720000000,145.5],[1602806400000,148.5],[1603065600000,149.5],[1603152000000,149.5],[1603238400000,150],[1603324800000,149],[1603411200000,150],[1603670400000,150],[1603756800000,150],[1603843200000,148.5],[1603929600000,150],[1604016000000,150],[1604275200000,150],[1604361600000,149],[1604448000000,147],[1604534400000,150],[1604620800000,150],[1604880000000,150],[1604966400000,155],[1605052800000,158],[1605139200000,154.5],[1605225600000,154.5],[1605484800000,156.5],[1605571200000,159.5],[1605657600000,160],[1605744000000,161.5],[1605830400000,165],[1606089600000,165],[1606176000000,171],[1606262400000,172.5],[1606348800000,178.5],[1606435200000,180],[1606694400000,183.5],[1606780800000,183],[1606867200000,184],[1606953600000,181],[1607040000000,183],[1607299200000,182.5],[1607385600000,179.5],[1607472000000,179],[1607558400000,178],[1607644800000,178.5],[1607904000000,180],[1607990400000,183.5],[1608076800000,184],[1608163200000,183.5],[1608249600000,183],[1608508800000,181],[1608595200000,179],[1608681600000,181],[1609113600000,181.5],[1609200000000,181.5],[1609286400000,181.5],[1609718400000,180.5],[1609804800000,179],[1609891200000,180.5],[1609977600000,184.5],[1610064000000,184],[1610323200000,184.5],[1610409600000,183.5],[1610496000000,182.5],[1610582400000,182.5],[1610668800000,177.5],[1610928000000,184],[1611014400000,185],[1611100800000,181.5],[1611187200000,180],[1611273600000,182.5],[1611532800000,178],[1611619200000,182.5],[1611705600000,179],[1611792000000,182],[1611878400000,181.5],[1612137600000,181],[1612224000000,182],[1612310400000,181.5],[1612396800000,181],[1612483200000,181.5],[1612742400000,185],[1612828800000,185.5],[1612915200000,187],[1613001600000,187],[1613088000000,188.5],[1613347200000,189],[1613433600000,189.5],[1613520000000,190],[1613606400000,189],[1613692800000,190],[1613952000000,189.5],[1614038400000,189.5],[1614124800000,189],[1614211200000,189.5],[1614297600000,189.5],[1614556800000,194],[1614643200000,194.5],[1614729600000,195],[1614816000000,194],[1614902400000,195],[1615161600000,195],[1615248000000,195],[1615334400000,197],[1615420800000,194],[1615507200000,193.5],[1615766400000,194],[1615852800000,193.5],[1615939200000,190.5],[1616025600000,190],[1616112000000,194],[1616371200000,192],[1616457600000,194],[1616544000000,193],[1616630400000,194],[1616716800000,194],[1616976000000,194.5],[1617062400000,192.5],[1617148800000,192.5],[1617235200000,195],[1617667200000,195],[1617753600000,193],[1617840000000,193],[1617926400000,192.5],[1618185600000,192],[1618272000000,216],[1618358400000,218],[1618444800000,219],[1618531200000,217],[1618790400000,219],[1618876800000,215],[1618963200000,215],[1619049600000,215],[1619136000000,212],[1619395200000,215],[1619481600000,219],[1619568000000,220],[1619654400000,218],[1619740800000,219],[1620000000000,219],[1620086400000,218],[1620172800000,222],[1620259200000,225],[1620345600000,225],[1620604800000,226],[1620691200000,223],[1620777600000,223],[1620950400000,234],[1621209600000,227],[1621296000000,228],[1621382400000,230],[1621468800000,224],[1621555200000,221],[1621900800000,219],[1621987200000,219],[1622073600000,225],[1622160000000,224],[1622419200000,227],[1622505600000,226],[1622592000000,230],[1622678400000,231],[1622764800000,226],[1623024000000,225],[1623110400000,234],[1623196800000,233],[1623283200000,236],[1623369600000,235],[1623628800000,239],[1623715200000,240],[1623801600000,230],[1623888000000,234],[1623974400000,239],[1624233600000,242],[1624320000000,254],[1624406400000,250],[1624492800000,254],[1624579200000,258],[1624838400000,256],[1624924800000,257],[1625011200000,254],[1625097600000,253],[1625184000000,252],[1625443200000,253],[1625529600000,255],[1625616000000,255],[1625702400000,255],[1625788800000,264],[1626048000000,264],[1626134400000,264],[1626220800000,265],[1626307200000,266],[1626393600000,269],[1626652800000,264],[1626739200000,267],[1626825600000,269],[1626912000000,272],[1626998400000,273],[1627257600000,272],[1627344000000,272],[1627430400000,270],[1627516800000,267],[1627603200000,260],[1627862400000,261],[1627948800000,261],[1628035200000,260],[1628121600000,265],[1628208000000,265],[1628467200000,259],[1628553600000,261],[1628640000000,262],[1628726400000,262],[1628812800000,259],[1629072000000,259],[1629158400000,261],[1629244800000,261],[1629331200000,259],[1629417600000,261],[1629676800000,259],[1629763200000,259],[1629849600000,259],[1629936000000,258],[1630022400000,257],[1630281600000,254],[1630368000000,256],[1630454400000,258],[1630540800000,254],[1630627200000,255],[1630886400000,255],[1630972800000,255],[1631059200000,252],[1631145600000,254],[1631232000000,258],[1631491200000,252],[1631577600000,253],[1631664000000,255],[1631750400000,252],[1631836800000,256],[1632096000000,247],[1632182400000,248],[1632268800000,250],[1632355200000,250],[1632441600000,249],[1632700800000,249],[1632787200000,242],[1632873600000,249],[1632960000000,250],[1633046400000,247],[1633305600000,247],[1633392000000,246],[1633478400000,249],[1633564800000,248],[1633651200000,248],[1633910400000,247],[1633996800000,256],[1634083200000,259],[1634169600000,254],[1634256000000,255],[1634515200000,257],[1634601600000,255],[1634688000000,254],[1634774400000,253],[1634860800000,252],[1635120000000,254],[1635206400000,255],[1635292800000,252],[1635379200000,253],[1635465600000,252],[1635724800000,251],[1635811200000,251],[1635897600000,251],[1635984000000,251],[1636070400000,252],[1636329600000,262],[1636416000000,257],[1636502400000,258],[1636588800000,258],[1636675200000,259],[1636934400000,256],[1637020800000,254],[1637107200000,254],[1637193600000,255],[1637280000000,255],[1637539200000,255],[1637625600000,255],[1637712000000,262],[1637798400000,267],[1637884800000,262],[1638144000000,265],[1638230400000,265],[1638316800000,269],[1638403200000,265],[1638489600000,265],[1638748800000,267],[1638835200000,265],[1638921600000,266],[1639008000000,269],[1639094400000,270],[1639353600000,271],[1639440000000,266],[1639526400000,266],[1639612800000,268],[1639699200000,268],[1639958400000,270],[1640044800000,271],[1640131200000,269],[1640217600000,273],[1640563200000,274],[1640649600000,277],[1640736000000,273],[1640822400000,275],[1641168000000,279],[1641254400000,285],[1641340800000,285],[1641427200000,283],[1641513600000,286],[1641772800000,284],[1641859200000,285],[1641945600000,286],[1642032000000,290],[1642118400000,289],[1642377600000,291],[1642464000000,289],[1642550400000,287],[1642636800000,290],[1642723200000,280],[1642982400000,271],[1643068800000,271],[1643155200000,282],[1643241600000,284],[1643328000000,283],[1643587200000,283],[1643673600000,283],[1643760000000,296],[1643846400000,296],[1643932800000,296],[1644192000000,295],[1644278400000,288],[1644364800000,290],[1644451200000,289],[1644537600000,289],[1644796800000,289],[1644883200000,286],[1644969600000,291],[1645056000000,290],[1645142400000,290],[1645401600000,277],[1645488000000,276],[1645574400000,274],[1645660800000,269],[1645747200000,269],[1646006400000,270],[1646092800000,267],[1646179200000,278],[1646265600000,269],[1646352000000,270],[1646611200000,266],[1646697600000,268],[1646784000000,275],[1646870400000,279],[1646956800000,285],[1647216000000,274],[1647302400000,282],[1647388800000,290],[1647475200000,286],[1647561600000,285],[1647820800000,285],[1647907200000,283],[1647993600000,285],[1648080000000,284],[1648166400000,281],[1648425600000,280],[1648512000000,286],[1648598400000,280],[1648684800000,279],[1648771200000,278],[1649030400000,275],[1649116800000,275],[1649203200000,275],[1649289600000,278],[1649376000000,280],[1649635200000,275],[1649721600000,276],[1649808000000,287],[1649894400000,289],[1650326400000,287],[1650412800000,293],[1650499200000,293],[1650585600000,295],[1650844800000,295],[1650931200000,295],[1651017600000,288],[1651104000000,287],[1651190400000,294],[1651449600000,291],[1651536000000,287],[1651622400000,284],[1651708800000,284],[1651795200000,285],[1652054400000,281],[1652140800000,281],[1652227200000,284],[1652313600000,284],[1652400000000,284],[1652659200000,280],[1652745600000,283],[1652832000000,285],[1652918400000,277],[1653004800000,288],[1653264000000,289],[1653350400000,290],[1653436800000,290],[1653609600000,289],[1653868800000,288],[1653955200000,280],[1654041600000,291],[1654128000000,289],[1654214400000,289],[1654560000000,294],[1654646400000,295],[1654732800000,290],[1654819200000,288],[1655078400000,280],[1655164800000,280],[1655251200000,282],[1655337600000,278],[1655424000000,284],[1655683200000,290],[1655769600000,291],[1655856000000,283],[1655942400000,286],[1656028800000,287],[1656288000000,296],[1656374400000,290],[1656460800000,294],[1656547200000,289],[1656633600000,292],[1656892800000,295],[1656979200000,294],[1657065600000,285],[1657152000000,286],[1657238400000,288],[1657497600000,297],[1657584000000,297],[1657670400000,287],[1657756800000,295],[1657843200000,294],[1658102400000,295],[1658188800000,290],[1658275200000,290],[1658361600000,286],[1658448000000,289],[1658707200000,290],[1658793600000,282],[1658880000000,295],[1658966400000,286],[1659052800000,287],[1659398400000,292],[1659484800000,289],[1659571200000,287],[1659657600000,287],[1659916800000,290],[1660003200000,290],[1660089600000,290],[1660176000000,291],[1660262400000,290],[1660521600000,290],[1660608000000,286],[1660694400000,284],[1660780800000,289],[1660867200000,290],[1661126400000,290],[1661212800000,286],[1661299200000,287],[1661385600000,286],[1661472000000,286],[1661731200000,286],[1661817600000,284],[1661904000000,286],[1661990400000,280],[1662076800000,282],[1662336000000,282],[1662422400000,274],[1662508800000,275],[1662595200000,279],[1662681600000,280],[1662940800000,281],[1663027200000,280],[1663113600000,278],[1663200000000,279],[1663286400000,282],[1663545600000,279],[1663632000000,285],[1663718400000,284],[1663804800000,279],[1663891200000,278],[1664150400000,274],[1664236800000,264],[1664323200000,262],[1664409600000,262],[1664496000000,270],[1664755200000,262],[1664841600000,265],[1664928000000,262],[1665014400000,267],[1665100800000,264],[1665360000000,261],[1665532800000,266],[1665619200000,258],[1665705600000,258],[1665964800000,260],[1666051200000,260],[1666137600000,258],[1666310400000,260],[1666569600000,260],[1666656000000,258],[1666742400000,265],[1666915200000,264],[1667174400000,263],[1667260800000,260],[1667347200000,265],[1667433600000,265],[1667520000000,268],[1667779200000,264],[1667865600000,274],[1667952000000,274],[1668038400000,266],[1668124800000,275],[1668384000000,270],[1668470400000,270],[1668556800000,271],[1668643200000,267],[1668729600000,268],[1668988800000,268],[1669075200000,281],[1669161600000,278],[1669248000000,299],[1669334400000,292],[1669593600000,298],[1669680000000,294],[1669766400000,301],[1669852800000,298],[1669939200000,296],[1670198400000,295],[1670284800000,296],[1670371200000,296],[1670457600000,300],[1670544000000,297],[1670803200000,303],[1670889600000,297],[1670976000000,303],[1671062400000,296],[1671148800000,302],[1671408000000,300],[1671494400000,302],[1671580800000,300],[1671667200000,292],[1671753600000,289],[1672099200000,301],[1672185600000,296],[1672272000000,301],[1672358400000,301],[1672704000000,299],[1672790400000,293],[1672876800000,290],[1672963200000,295],[1673222400000,299],[1673308800000,295],[1673395200000,295],[1673481600000,300],[1673568000000,299],[1673827200000,304],[1673913600000,311],[1674000000000,306],[1674086400000,311],[1674172800000,311],[1674432000000,317],[1674518400000,312],[1674604800000,311],[1674691200000,313],[1674777600000,319],[1675036800000,312],[1675123200000,312],[1675209600000,309],[1675296000000,312],[1675382400000,307],[1675641600000,307],[1675728000000,309],[1675814400000,307],[1675900800000,303],[1675987200000,295],[1676246400000,304],[1676332800000,306],[1676419200000,307],[1676505600000,307],[1676592000000,306],[1676851200000,300],[1676937600000,307],[1677024000000,301],[1677110400000,304],[1677196800000,304],[1677456000000,314],[1677542400000,310],[1677628800000,308],[1677715200000,310],[1677801600000,312],[1678060800000,314],[1678147200000,307],[1678233600000,307],[1678320000000,305],[1678406400000,301],[1678665600000,305],[1678752000000,305],[1678838400000,300],[1678924800000,315],[1679011200000,315],[1679270400000,313],[1679529600000,303],[1679616000000,305],[1679875200000,303],[1679961600000,311],[1680048000000,305],[1680134400000,318],[1680220800000,310],[1680480000000,321],[1680566400000,326],[1680652800000,318],[1680739200000,327],[1681171200000,327],[1681257600000,320],[1681344000000,321],[1681430400000,319],[1681689600000,321],[1681776000000,322],[1681862400000,326],[1681948800000,323],[1682035200000,315],[1682294400000,318],[1682380800000,319],[1682467200000,324],[1682553600000,323],[1682640000000,325],[1682985600000,329],[1683072000000,331],[1683158400000,330],[1683244800000,343],[1683504000000,340],[1683590400000,350],[1683676800000,344],[1683763200000,346],[1683849600000,341],[1684108800000,341],[1684195200000,346],[1684454400000,353],[1684713600000,355],[1684800000000,365],[1684886400000,354],[1684972800000,353],[1685059200000,362],[1685404800000,360],[1685491200000,362],[1685577600000,355],[1685664000000,361],[1685923200000,362],[1686009600000,366],[1686096000000,366],[1686182400000,361],[1686268800000,361],[1686528000000,361],[1686614400000,360],[1686700800000,360],[1686787200000,356],[1686873600000,365],[1687132800000,357],[1687219200000,362],[1687305600000,356],[1687392000000,359],[1687478400000,368],[1687737600000,384],[1687824000000,390],[1687910400000,378],[1687996800000,372],[1688083200000,376],[1688342400000,373],[1688428800000,380],[1688515200000,373],[1688601600000,374],[1688688000000,384],[1688947200000,373],[1689033600000,384],[1689120000000,375],[1689206400000,380],[1689292800000,383],[1689552000000,379],[1689638400000,379],[1689724800000,373],[1689811200000,373],[1689897600000,375],[1690156800000,373],[1690243200000,378],[1690329600000,377],[1690416000000,362],[1690502400000,362],[1690761600000,365],[1690934400000,368],[1691107200000,369],[1691366400000,360],[1691452800000,352],[1691539200000,349],[1691625600000,354],[1691712000000,356],[1691971200000,350],[1692057600000,356],[1692144000000,352],[1692230400000,343],[1692316800000,343],[1692576000000,345],[1692662400000,340],[1692748800000,338],[1692835200000,336],[1692921600000,346],[1693180800000,346],[1693267200000,339],[1693353600000,340],[1693440000000,335],[1693526400000,340],[1693785600000,335],[1693872000000,338],[1693958400000,338],[1694044800000,337],[1694131200000,338],[1694390400000,335],[1694476800000,330],[1694563200000,338],[1694649600000,342],[1694736000000,342],[1694995200000,334],[1695081600000,344],[1695168000000,354],[1695254400000,347],[1695340800000,340],[1695600000000,338],[1695686400000,338],[1695772800000,338],[1695859200000,338],[1695945600000,338],[1696204800000,335],[1696291200000,325],[1696377600000,321],[1696464000000,322],[1696550400000,326],[1696809600000,322],[1696896000000,322],[1696982400000,322],[1697068800000,320],[1697155200000,320],[1697414400000,320],[1697500800000,324],[1697587200000,315],[1697673600000,319],[1697760000000,319],[1698019200000,307],[1698105600000,309],[1698192000000,309],[1698278400000,310],[1698364800000,312],[1698624000000,310],[1698710400000,311],[1698796800000,311],[1698883200000,322],[1698969600000,317],[1699228800000,328],[1699315200000,327],[1699401600000,331],[1699488000000,321],[1699574400000,322],[1699833600000,316],[1699920000000,322],[1700006400000,318],[1700092800000,322],[1700179200000,322],[1700438400000,321],[1700524800000,317],[1700611200000,322],[1700697600000,312],[1700784000000,309],[1701043200000,307],[1701129600000,300],[1701216000000,305],[1701302400000,304],[1701388800000,309],[1701648000000,305],[1701734400000,299],[1701820800000,296],[1701907200000,309],[1701993600000,310],[1702252800000,313],[1702339200000,309],[1702425600000,299],[1702512000000,301],[1702598400000,310],[1702857600000,309],[1702944000000,312],[1703030400000,315],[1703116800000,319],[1703203200000,318],[1703635200000,311],[1703721600000,317],[1703808000000,320],[1704240000000,320],[1704326400000,310],[1704412800000,310],[1704672000000,310],[1704758400000,306],[1704844800000,303],[1704931200000,310],[1705017600000,306],[1705276800000,305],[1705363200000,302],[1705449600000,299],[1705536000000,301],[1705622400000,318],[1705881600000,313],[1705968000000,315],[1706054400000,316],[1706140800000,307],[1706227200000,303],[1706486400000,310],[1706572800000,310],[1706659200000,312],[1706745600000,318],[1707091200000,305],[1707177600000,305],[1707264000000,303],[1707350400000,305],[1707436800000,304],[1707696000000,304],[1707782400000,310],[1707868800000,309],[1707955200000,317],[1708041600000,325],[1708300800000,331],[1708387200000,327],[1708473600000,322],[1708560000000,322],[1708646400000,330],[1708905600000,330],[1708992000000,319],[1709078400000,316],[1709164800000,314],[1709251200000,322],[1709510400000,318],[1709596800000,313],[1709683200000,319],[1709769600000,319],[1709856000000,318],[1710115200000,325],[1710201600000,319],[1710288000000,319],[1710374400000,320],[1710460800000,325],[1710720000000,324],[1710806400000,320],[1710892800000,319],[1710979200000,322],[1711065600000,324],[1711324800000,320],[1711411200000,320],[1711497600000,318],[1711584000000,325],[1712016000000,329],[1712102400000,330],[1712188800000,333],[1712275200000,335],[1712534400000,323],[1712620800000,318],[1712707200000,316],[1712793600000,314],[1712880000000,315],[1713139200000,295],[1713225600000,297],[1713312000000,295],[1713398400000,296],[1713484800000,302],[1713744000000,299],[1713830400000,298],[1713916800000,296],[1714003200000,300],[1714089600000,301],[1714348800000,300],[1714435200000,304],[1714608000000,313],[1714694400000,310],[1714953600000,309],[1715040000000,300],[1715126400000,302],[1715299200000,307],[1715558400000,310],[1715644800000,305],[1715731200000,306],[1715817600000,305],[1715904000000,300],[1716249600000,315],[1716336000000,307],[1716422400000,303],[1716508800000,309],[1716768000000,302],[1716854400000,313],[1716940800000,320],[1717027200000,315],[1717113600000,318],[1717372800000,320],[1717459200000,316],[1717632000000,316],[1717977600000,317],[1718064000000,311],[1718150400000,310],[1718236800000,313],[1718323200000,312],[1718582400000,301],[1718668800000,300],[1718755200000,299],[1718841600000,297],[1718928000000,297],[1719187200000,301],[1719273600000,301],[1719360000000,298],[1719446400000,280],[1719532800000,276],[1719792000000,275],[1719878400000,271],[1719964800000,275],[1720051200000,279],[1720137600000,276],[1720396800000,273],[1720483200000,268],[1720569600000,268],[1720656000000,273],[1720742400000,273],[1721001600000,273],[1721088000000,270],[1721174400000,267],[1721260800000,266],[1721347200000,252],[1721606400000,253],[1721692800000,273],[1721779200000,263],[1721865600000,269],[1721952000000,266],[1722211200000,262],[1722297600000,266],[1722384000000,265],[1722556800000,259],[1722816000000,250],[1722902400000,249],[1722988800000,249],[1723075200000,248],[1723161600000,248],[1723420800000,244],[1723507200000,239],[1723593600000,235],[1723680000000,238],[1723766400000,237],[1724025600000,238],[1724112000000,242],[1724198400000,242],[1724284800000,246],[1724371200000,246],[1724630400000,244],[1724716800000,242],[1724803200000,241],[1724889600000,237],[1724976000000,244],[1725235200000,243],[1725321600000,241],[1725408000000,240],[1725494400000,257],[1725580800000,253],[1725840000000,247],[1725926400000,232],[1726012800000,232],[1726099200000,235],[1726185600000,238],[1726444800000,233],[1726531200000,234],[1726617600000,239],[1726704000000,230],[1726790400000,249],[1727049600000,235],[1727136000000,230],[1727222400000,230],[1727308800000,226],[1727395200000,230],[1727654400000,230],[1727740800000,240],[1727827200000,236],[1727913600000,235],[1728000000000,234],[1728259200000,232],[1728345600000,225],[1728432000000,232],[1728518400000,240],[1728604800000,233],[1728864000000,224],[1728950400000,220],[1729036800000,225],[1729123200000,222],[1729209600000,225],[1729468800000,228],[1729555200000,220],[1729641600000,217],[1729728000000,217],[1729814400000,219],[1730073600000,213],[1730160000000,210],[1730246400000,208],[1730332800000,207],[1730419200000,207],[1730678400000,204],[1730764800000,195],[1730851200000,198],[1730937600000,217],[1731024000000,203],[1731283200000,205],[1731369600000,198],[1731456000000,196],[1731542400000,200],[1731628800000,197],[1731888000000,197],[1731974400000,197],[1732060800000,198],[1732147200000,199],[1732233600000,204],[1732492800000,210],[1732579200000,210],[1732752000000,196],[1732838400000,198],[1733097600000,200],[1733184000000,196],[1733270400000,195],[1733356800000,195],[1733443200000,199],[1733702400000,192],[1733788800000,192],[1733875200000,196],[1733961600000,195.5],[1734048000000,196],[1734393600000,199.5],[1734480000000,198],[1734566400000,198],[1734652800000,191],[1734912000000,189],[1735257600000,188],[1735516800000,183.5],[1735862400000,183.5],[1736121600000,187.5],[1736208000000,191.5],[1736294400000,194.5],[1736380800000,192],[1736467200000,191],[1736726400000,190],[1736812800000,188.5],[1736899200000,193.5],[1736985600000,193.5],[1737072000000,190],[1737331200000,184],[1737417600000,186],[1737504000000,186],[1737590400000,186],[1737676800000,184.5],[1737936000000,185.5],[1738022400000,187.5],[1738108800000,190.5],[1738195200000,190],[1738281600000,191],[1738540800000,190],[1738627200000,191.5],[1738713600000,191.5],[1738800000000,192.5],[1738886400000,194],[1739145600000,195],[1739232000000,196.5],[1739318400000,189],[1739404800000,189],[1739491200000,190.5],[1739750400000,194.5],[1739836800000,194],[1739923200000,195],[1740009600000,208],[1740096000000,217],[1740355200000,216],[1740441600000,222],[1740528000000,226],[1740614400000,217],[1740700800000,223],[1740960000000,222],[1741046400000,210],[1741132800000,212],[1741219200000,211],[1741305600000,209],[1741564800000,191],[1741651200000,192],[1741737600000,198],[1741824000000,203],[1741910400000,203],[1742169600000,196],[1742256000000,206],[1742342400000,202],[1742428800000,203],[1742515200000,200],[1742774400000,203],[1742860800000,200],[1742947200000,200],[1743033600000,198.5],[1743120000000,199.5],[1743379200000,199.5],[1743465600000,200],[1743552000000,208],[1743638400000,208],[1743724800000,194],[1743984000000,191],[1744070400000,191],[1744156800000,189],[1744243200000,189.5],[1744329600000,202],[1744588800000,200],[1744675200000,200],[1744761600000,193],[1744848000000,194],[1745280000000,194],[1745366400000,193.5],[1745452800000,194],[1745539200000,192.5],[1745798400000,194],[1745884800000,194],[1745971200000,194],[1746144000000,195],[1746403200000,198],[1746489600000,196.5],[1746576000000,195],[1746662400000,195],[1746748800000,195],[1747008000000,203],[1747094400000,210],[1747180800000,200],[1747267200000,203],[1747353600000,220],[1747612800000,215],[1747699200000,203],[1747785600000,203],[1747872000000,203],[1747958400000,210],[1748217600000,210],[1748304000000,205],[1748390400000,202],[1748563200000,206],[1748822400000,199],[1748908800000,200],[1748995200000,199.5],[1749081600000,220],[1749168000000,209],[1749513600000,220],[1749600000000,216],[1749686400000,227],[1749772800000,226],[1750032000000,226],[1750118400000,218],[1750204800000,210],[1750291200000,206],[1750377600000,207],[1750636800000,207],[1750723200000,212],[1750809600000,220],[1750896000000,217],[1750982400000,212],[1751241600000,204],[1751328000000,204],[1751414400000,203],[1751500800000,196.5],[1751587200000,194],[1751846400000,193.5],[1751932800000,191],[1752019200000,196],[1752105600000,197],[1752192000000,197],[1752451200000,197.5],[1752537600000,191],[1752624000000,191],[1752710400000,198.5],[1752796800000,195],[1753056000000,183],[1753142400000,185],[1753228800000,190],[1753315200000,195],[1753401600000,192],[1753660800000,194],[1753747200000,193],[1753833600000,191],[1753920000000,185],[1754265600000,174],[1754352000000,179.5],[1754438400000,178.5],[1754524800000,168.5],[1754611200000,171],[1754870400000,171.5],[1754956800000,169],[1755043200000,170],[1755129600000,170],[1755216000000,172],[1755475200000,170],[1755561600000,171],[1755648000000,174.5],[1755734400000,170],[1755820800000,170],[1756080000000,173],[1756166400000,166.5],[1756252800000,172],[1756339200000,169],[1756425600000,170],[1756684800000,170],[1756771200000,167],[1756857600000,166.5],[1756944000000,167],[1757030400000,167],[1757289600000,167],[1757376000000,163],[1757462400000,160.5],[1757548800000,161],[1757635200000,162],[1757894400000,162.5],[1757980800000,164],[1758067200000,163],[1758153600000,164],[1758240000000,161.5],[1758499200000,161.5],[1758585600000,164],[1758672000000,163],[1758758400000,160],[1758844800000,158.5],[1759104000000,160],[1759190400000,158.5],[1759276800000,159],[1759363200000,161.5],[1759449600000,158],[1759708800000,159.5],[1759795200000,159],[1759881600000,158.5],[1759968000000,158],[1760054400000,159.5],[1760313600000,160],[1760400000000,158.5],[1760486400000,158],[1760572800000,158],[1760659200000,159],[1760918400000,157.5],[1761004800000,159],[1761091200000,157],[1761177600000,157],[1761264000000,161],[1761523200000,160],[1761609600000,159.5],[1761696000000,158.5],[1761782400000,160.5],[1761868800000,159.5],[1762128000000,161.5],[1762214400000,159],[1762300800000,159],[1762387200000,153.5],[1762473600000,155],[1762732800000,157],[1762819200000,157.5],[1762905600000,156],[1762992000000,157],[1763078400000,157.5],[1763337600000,156],[1763424000000,163],[1763510400000,156],[1763596800000,166],[1763683200000,165],[1763942400000,168.5],[1764028800000,170],[1764115200000,176],[1764201600000,177],[1764288000000,174],[1764547200000,176],[1764633600000,180],[1764720000000,173],[1764806400000,172],[1764892800000,168],[1765152000000,168],[1765238400000,169.5],[1765324800000,165],[1765411200000,174],[1765497600000,173],[1765756800000,168.5],[1765843200000,158.5],[1765929600000,162.5],[1766016000000,161],[1766102400000,161.5],[1766361600000,165.5],[1766448000000,169],[1766966400000,162.5],[1767052800000,162],[1767571200000,162.5],[1767657600000,162],[1767744000000,160],[1767830400000,160.5],[1767916800000,161.5],[1768176000000,164.5],[1768262400000,157.5],[1768348800000,160],[1768435200000,160],[1768521600000,150],[1768780800000,150],[1768867200000,152],[1768953600000,156],[1769040000000,151.5],[1769126400000,153],[1769385600000,160],[1769472000000,158],[1769558400000,158],[1769644800000,162.5],[1769731200000,159],[1769990400000,159.5],[1770076800000,159],[1770163200000,162],[1770249600000,159],[1770336000000,152.5],[1770595200000,154],[1770681600000,160.5],[1770768000000,157.5],[1770854400000,162.5],[1770940800000,161.5],[1771200000000,160],[1771286400000,161],[1771372800000,156],[1771459200000,152.5],[1771545600000,152.5],[1771804800000,152.5],[1771891200000,154],[1771977600000,154],[1772064000000,154],[1772150400000,157],[1772409600000,159.5],[1772496000000,161],[1772582400000,162],[1772668800000,160],[1772755200000,164.5],[1773014400000,155.5],[1773100800000,155.5],[1773187200000,156.5],[1773273600000,160],[1773360000000,145],[1773619200000,159],[1773705600000,155.5],[1773792000000,153],[1773878400000,156.5],[1773964800000,162],[1774224000000,153],[1774310400000,153],[1774396800000,160.5],[1774483200000,153],[1774569600000,158],[1774828800000,158],[1774915200000,153],[1775001600000,153],[1775088000000,158.5],[1775520000000,163],[1775606400000,159],[1775692800000,153],[1775779200000,153],[1776038400000,152],[1776124800000,151],[1776211200000,152],[1776297600000,152],[1776384000000,153.5],[1776643200000,156],[1776729600000,157],[1776816000000,158],[1776902400000,154],[1776988800000,155],[1777248000000,157],[1777334400000,152.5],[1777420800000,149],[1777507200000,150],[1777852800000,149.5],[1777939200000,156.5],[1778025600000,152.5],[1778112000000,150],[1778198400000,154],[1778457600000,152],[1778544000000,151],[1778630400000,152.5],[1778803200000,156],[1779062400000,155.5],[1779148800000,155],[1779235200000,153],[1779321600000,153],[1779408000000,153],[1779753600000,155],[1779840000000,157.5],[1779926400000,151],[1780012800000,156],[1780272000000,154],[1780358400000,157.5],[1780444800000,151.5],[1780531200000,151],[1780617600000,150],[1780876800000,148],[1780963200000,146.5],[1781049600000,144],[1781136000000,142],[1781222400000,142],[1781481600000,146],[1781568000000,151],[1781654400000,147],[1781740800000,150],[1781827200000,145.5],[1782086400000,140],[1782172800000,140.5],[1782259200000,140],[1782345600000,139],[1782432000000,141.5],[1782691200000,140.5],[1782777600000,144.5],[1782864000000,148.5],[1782950400000,144],[1783036800000,145],[1783296000000,145],[1783382400000,151],[1783468800000,156.5],[1783555200000,156],[1783641600000,155],[1783900800000,155],[1783987200000,153],[1784073600000,154],[1784160000000,155],[1784246400000,154],[1784505600000,153.5],[1784592000000,155],[1784678400000,154],[1784764800000,152],[1784851200000,153],[1785110400000,152],[1785196800000,154.5],[1785283200000,155],[1785369600000,157],[1785456000000,156.5],[1785715200000,155],[1785801600000,154],[1785888000000,153],[1785974400000,153.5],[1786060800000,154],[1786320000000,153],[1786406400000,154],[1786492800000,154],[1786579200000,155.5],[1786665600000,156.5],[1786924800000,155],[1787011200000,154],[1787097600000,154],[1787184000000,155.5],[1787270400000,155],[1787529600000,156.5],[1787616000000,154],[1787702400000,155.5],[1787788800000,157.5],[1787875200000,160],[1788134400000,159],[1788220800000,158.5],[1788307200000,158.5],[1788393600000,160],[1788480000000,158.5],[1788739200000,160],[1788825600000,159],[1788912000000,161.5],[1788998400000,158.5],[1789084800000,159],[1789344000000,160],[1789430400000,158],[1789516800000,158.5],[1789603200000,159.5],[1789689600000,163],[1789948800000,165],[1790035200000,166],[1790121600000,161],[1790208000000,161.5],[1790294400000,168.5],[1790553600000,163],[1790640000000,167],[1790726400000,165.5],[1790812800000,165],[1790899200000,165],[1791158400000,163.5],[1791244800000,162],[1791331200000,165],[1791417600000,165],[1791504000000,160],[1791763200000,160.5],[1791849600000,162],[1791936000000,160],[1792022400000,162],[1792108800000,162],[1792368000000,161],[1792454400000,163],[1792540800000,164.5],[1792627200000,164],[1792713600000,165],[1792972800000,165.5],[1793059200000,170],[1793145600000,173.5],[1793232000000,177],[1793318400000,177.5],[1793577600000,174.5],[1793664000000,176],[1793750400000,176],[1793836800000,177],[1793923200000,175],[1794182400000,177.5],[1794268800000,176.5],[1794355200000,177]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}