{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"NORMA Group N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1469750400000,46.342],[1470009600000,46.198],[1470096000000,45.887],[1470182400000,45.414],[1470268800000,46.648],[1470355200000,48.586],[1470614400000,48.582],[1470700800000,49.977],[1470787200000,50.428],[1470873600000,49.602],[1470960000000,49.318],[1471219200000,49.401],[1471305600000,48.526],[1471392000000,48.349],[1471478400000,48.527],[1471564800000,48.012],[1471824000000,47.857],[1471910400000,48.011],[1471996800000,48.373],[1472083200000,48.016],[1472169600000,47.751],[1472428800000,48.099],[1472515200000,48.137],[1472601600000,47.753],[1472688000000,47.882],[1472774400000,47.884],[1473033600000,47.895],[1473120000000,48.207],[1473206400000,47.872],[1473292800000,47.387],[1473379200000,46.403],[1473638400000,47.169],[1473724800000,46.584],[1473811200000,46.685],[1473897600000,46.646],[1473984000000,46.438],[1474243200000,46.648],[1474329600000,46.516],[1474416000000,46.365],[1474502400000,47.049],[1474588800000,46.598],[1474848000000,46.443],[1474934400000,46.012],[1475020800000,46.335],[1475107200000,45.795],[1475193600000,45.63],[1475452800000,45.586],[1475539200000,46.075],[1475625600000,45.617],[1475712000000,45.296],[1475798400000,44.741],[1476057600000,44.741],[1476144000000,44.579],[1476230400000,44.175],[1476316800000,43.009],[1476403200000,43],[1476662400000,44.146],[1476748800000,44.368],[1476835200000,44.638],[1476921600000,44.359],[1477008000000,44.857],[1477267200000,45.05],[1477353600000,44.576],[1477440000000,41.931],[1477526400000,41.417],[1477612800000,41.358],[1477872000000,41.729],[1477958400000,41.086],[1478044800000,39.688],[1478131200000,38.48],[1478217600000,37.51],[1478476800000,38.023],[1478563200000,39.014],[1478649600000,39.781],[1478736000000,36.146],[1478822400000,36.533],[1479081600000,36.352],[1479168000000,37.03],[1479254400000,37.06],[1479340800000,37.741],[1479427200000,37.244],[1479686400000,38.078],[1479772800000,37.467],[1479859200000,36.889],[1479945600000,36.833],[1480032000000,36.928],[1480291200000,36.744],[1480377600000,36.611],[1480464000000,37.04],[1480550400000,36.741],[1480636800000,36.924],[1480896000000,37.046],[1480982400000,37.023],[1481068800000,37.797],[1481155200000,38.503],[1481241600000,38.52],[1481500800000,38.448],[1481587200000,37.984],[1481673600000,37.085],[1481760000000,38.136],[1481846400000,38.563],[1482105600000,38.173],[1482192000000,38.417],[1482278400000,39.701],[1482364800000,39.589],[1482451200000,39.63],[1482796800000,39.603],[1482883200000,39.638],[1482969600000,39.456],[1483056000000,40.407],[1483315200000,40.093],[1483401600000,40.085],[1483488000000,40.303],[1483574400000,40.466],[1483660800000,40.819],[1483920000000,40.594],[1484006400000,41.305],[1484092800000,41.44],[1484179200000,41.31],[1484265600000,41.223],[1484524800000,40.751],[1484611200000,40.624],[1484697600000,40.377],[1484784000000,40.766],[1484870400000,40.762],[1485129600000,40.903],[1485216000000,41.925],[1485302400000,42.087],[1485388800000,42.43],[1485475200000,42.522],[1485734400000,41.808],[1485820800000,41.1],[1485907200000,41.28],[1485993600000,41.202],[1486080000000,40.676],[1486339200000,40.163],[1486425600000,40.145],[1486512000000,39.964],[1486598400000,40.274],[1486684800000,41.007],[1486944000000,41.779],[1487030400000,42.2],[1487116800000,43.026],[1487203200000,41.911],[1487289600000,41.49],[1487548800000,41.514],[1487635200000,41.565],[1487721600000,41.369],[1487808000000,40.665],[1487894400000,40.542],[1488153600000,40.529],[1488240000000,40.445],[1488326400000,41.628],[1488412800000,41.868],[1488499200000,41.195],[1488758400000,41.047],[1488844800000,41.14],[1488931200000,40.898],[1489017600000,41.072],[1489104000000,40.903],[1489363200000,41.063],[1489449600000,40.451],[1489536000000,41.363],[1489622400000,41.207],[1489708800000,40.72],[1489968000000,40.697],[1490054400000,40.652],[1490140800000,41.769],[1490227200000,42.603],[1490313600000,43.225],[1490572800000,42.833],[1490659200000,43.63],[1490745600000,44.218],[1490832000000,44.44],[1490918400000,44.171],[1491177600000,44.091],[1491264000000,44.27],[1491350400000,43.737],[1491436800000,43.968],[1491523200000,44.429],[1491782400000,44.743],[1491868800000,44.883],[1491955200000,45.534],[1492041600000,45.614],[1492473600000,45.698],[1492560000000,46.178],[1492646400000,46.412],[1492732800000,46.331],[1492992000000,48.016],[1493078400000,48.018],[1493164800000,48.667],[1493251200000,49.164],[1493337600000,49.083],[1493683200000,49.254],[1493769600000,49.697],[1493856000000,50.164],[1493942400000,49.956],[1494201600000,49.379],[1494288000000,49.346],[1494374400000,49.87],[1494460800000,49.872],[1494547200000,49.549],[1494806400000,48.896],[1494892800000,49.057],[1494979200000,47.446],[1495065600000,47.452],[1495152000000,47.701],[1495411200000,47.417],[1495497600000,47.496],[1495584000000,47.188],[1495670400000,47.194],[1495756800000,47.257],[1496016000000,47.453],[1496102400000,47.253],[1496188800000,47.395],[1496275200000,48.97],[1496361600000,48.763],[1496620800000,48.591],[1496707200000,48.423],[1496793600000,48.961],[1496880000000,48.978],[1496966400000,48.657],[1497225600000,46.986],[1497312000000,47.665],[1497398400000,48.079],[1497484800000,48.002],[1497571200000,48.382],[1497830400000,48.547],[1497916800000,48.011],[1498003200000,49.011],[1498089600000,48.891],[1498176000000,48.541],[1498435200000,48.76],[1498521600000,46.679],[1498608000000,46.887],[1498694400000,45.369],[1498780800000,45.572],[1499040000000,45.243],[1499126400000,45.316],[1499212800000,45.741],[1499299200000,45.305],[1499385600000,45.892],[1499644800000,46.466],[1499731200000,46.668],[1499817600000,47.284],[1499904000000,51.965],[1499990400000,54.748],[1500249600000,54.564],[1500336000000,53.431],[1500422400000,53.98],[1500508800000,53.277],[1500595200000,52.855],[1500854400000,52.615],[1500940800000,51.864],[1501027200000,51.858],[1501113600000,51.518],[1501200000000,51.486],[1501459200000,51.117],[1501545600000,51.607],[1501632000000,51.37],[1501718400000,51.343],[1501804800000,51.98],[1502064000000,52.243],[1502150400000,51.866],[1502236800000,51.918],[1502323200000,51.393],[1502409600000,51.295],[1502668800000,52.181],[1502755200000,51.829],[1502841600000,52.074],[1502928000000,52.493],[1503014400000,51.753],[1503273600000,51.397],[1503360000000,52.083],[1503446400000,51.776],[1503532800000,51.722],[1503619200000,51.66],[1503878400000,51.426],[1503964800000,51.509],[1504051200000,52.184],[1504137600000,51.045],[1504224000000,52.031],[1504483200000,51.923],[1504569600000,52.017],[1504656000000,52.267],[1504742400000,52.748],[1504828800000,52.81],[1505088000000,54],[1505174400000,54.736],[1505260800000,54.144],[1505347200000,54.093],[1505433600000,53.916],[1505692800000,54.203],[1505779200000,55.007],[1505865600000,55.546],[1505952000000,55.891],[1506038400000,55.729],[1506297600000,54.764],[1506384000000,54.953],[1506470400000,55.674],[1506556800000,55.997],[1506643200000,55.548],[1506729600000,55.553],[1506902400000,56.076],[1506988800000,56.189],[1507075200000,57.353],[1507161600000,57.092],[1507248000000,56.68],[1507334400000,56.702],[1507507200000,56.052],[1507593600000,56.576],[1507680000000,57.327],[1507766400000,58.056],[1507852800000,58.522],[1507939200000,57.925],[1508112000000,58.878],[1508198400000,58.654],[1508284800000,58.206],[1508371200000,57.1],[1508457600000,56.804],[1508544000000,56.562],[1508716800000,57.558],[1508803200000,57.063],[1508889600000,57.216],[1508976000000,58.253],[1509062400000,58.366],[1509148800000,58.369],[1509321600000,58.207],[1509408000000,58.25],[1509494400000,60.864],[1509580800000,58.474],[1509667200000,59.385],[1509753600000,59.39],[1509926400000,58.769],[1510012800000,58.632],[1510099200000,56.27],[1510185600000,54.435],[1510272000000,55.007],[1510358400000,54.805],[1510531200000,54.58],[1510617600000,54.392],[1510704000000,53.428],[1510790400000,55.678],[1510876800000,56.093],[1510963200000,55.813],[1511136000000,55.32],[1511222400000,56.036],[1511308800000,54.674],[1511395200000,54.771],[1511481600000,54.512],[1511568000000,54.484],[1511740800000,54.318],[1511827200000,53.771],[1511913600000,53.36],[1512000000000,53.266],[1512086400000,53.737],[1512172800000,54.172],[1512259200000,54.555],[1512345600000,54.666],[1512432000000,55.032],[1512518400000,55],[1512604800000,56.664],[1512691200000,56.506],[1512777600000,56.164],[1512864000000,56.202],[1512950400000,55.905],[1513036800000,55.605],[1513123200000,55.447],[1513209600000,55.265],[1513296000000,55.056],[1513382400000,55.112],[1513468800000,55.102],[1513555200000,56.433],[1513641600000,56.437],[1513728000000,55.553],[1513814400000,55.414],[1513900800000,55.484],[1514332800000,55.716],[1514419200000,55.878],[1514505600000,55.722],[1514851200000,55.112],[1514937600000,56.239],[1515024000000,57.012],[1515110400000,57.338],[1515196800000,57.909],[1515283200000,57.939],[1515369600000,57.044],[1515456000000,57.564],[1515542400000,57.35],[1515628800000,57.758],[1515715200000,57.703],[1515801600000,57.724],[1515888000000,57.724],[1515974400000,57.656],[1516060800000,57.888],[1516147200000,58.062],[1516233600000,58.916],[1516320000000,59.462],[1516406400000,59.779],[1516492800000,59.742],[1516579200000,61.163],[1516665600000,62.872],[1516752000000,63.021],[1516838400000,63.162],[1516924800000,64.193],[1517011200000,64.1985],[1517097600000,64.208],[1517184000000,63.51],[1517270400000,63.209],[1517356800000,63.545],[1517443200000,62.766],[1517529600000,60.429],[1517616000000,59.8766],[1517702400000,59.84],[1517788800000,57.354],[1517875200000,58.084],[1517961600000,59.206],[1518048000000,57.79],[1518134400000,56.037],[1518220800000,56.2523],[1518393600000,57.01],[1518480000000,58.285],[1518566400000,57.54],[1518652800000,58.668],[1518739200000,58.89],[1518825600000,59.2025],[1518912000000,59.181],[1518998400000,59.84],[1519084800000,60.56],[1519171200000,60.594],[1519257600000,61.005],[1519344000000,60.56],[1519430400000,60.3321],[1519516800000,60.378],[1519603200000,59.943],[1519689600000,59.426],[1519776000000,60.84],[1519862400000,59.31],[1519948800000,56.81],[1520035200000,56.8462],[1520121600000,56.685],[1520208000000,56.85],[1520294400000,58.861],[1520380800000,59.801],[1520467200000,61.251],[1520553600000,60.16],[1520640000000,60.3573],[1520726400000,60.39],[1520812800000,60.395],[1520899200000,60.2],[1520985600000,59.652],[1521072000000,60.148],[1521158400000,59.69],[1521244800000,59.2761],[1521331200000,59.232],[1521417600000,59.639],[1521504000000,61.15],[1521590400000,59.3],[1521676800000,59.36],[1521763200000,58.495],[1521849600000,58.2398],[1521936000000,58.289],[1522022400000,59.07],[1522108800000,60.235],[1522195200000,60],[1522281600000,60.79],[1522713600000,60.37],[1522800000000,59.155],[1522886400000,59.64],[1522972800000,59.64],[1523059200000,59.5218],[1523145600000,59.543],[1523232000000,60.424],[1523318400000,60.995],[1523404800000,61.51],[1523491200000,59.81],[1523577600000,60.94],[1523664000000,60.4084],[1523750400000,60.794],[1523836800000,61.49],[1523923200000,62.555],[1524009600000,62.36],[1524096000000,62.21],[1524182400000,61.995],[1524268800000,62.2784],[1524355200000,62.33],[1524441600000,62.406],[1524528000000,62.0037],[1524614400000,60.711],[1524700800000,61.623],[1524787200000,61.19],[1524873600000,60.8389],[1524960000000,60.851],[1525046400000,60.74],[1525219200000,61.455],[1525305600000,61.91],[1525392000000,62.06],[1525478400000,61.9938],[1525564800000,62.061],[1525651200000,66.338],[1525737600000,65.297],[1525824000000,66.782],[1525910400000,68.1804],[1525996800000,68.141],[1526083200000,68.2485],[1526169600000,68.223],[1526256000000,68.984],[1526342400000,68.29],[1526428800000,68.751],[1526515200000,69.455],[1526601600000,68.192],[1526688000000,68.2271],[1526774400000,68.508],[1526860800000,68.162],[1526947200000,69.12],[1527033600000,67.08],[1527120000000,67.06],[1527206400000,66.411],[1527292800000,66.591],[1527379200000,66.552],[1527465600000,67.097],[1527552000000,65.527],[1527638400000,65.555],[1527724800000,65.34],[1527811200000,66.546],[1527897600000,66.8515],[1527984000000,66.57],[1528070400000,66.9],[1528156800000,69.597],[1528243200000,67.65],[1528329600000,67.535],[1528416000000,68.2],[1528502400000,68.1452],[1528588800000,67.883],[1528675200000,67.831],[1528761600000,67.855],[1528848000000,69.201],[1528934400000,68.655],[1529020800000,66.95],[1529107200000,66.8303],[1529193600000,66.933],[1529280000000,66.77],[1529366400000,65.383],[1529452800000,64.7],[1529539200000,63.01],[1529625600000,62.76],[1529712000000,62.5387],[1529798400000,62.604],[1529884800000,60.383],[1529971200000,60.022],[1530057600000,60.555],[1530144000000,59.036],[1530230400000,58.91],[1530316800000,58.5732],[1530403200000,58.6878],[1530489600000,57.78],[1530576000000,58.835],[1530662400000,56.76],[1530748800000,57.2976],[1530835200000,56.31],[1530921600000,56.2462],[1531008000000,56.295],[1531094400000,57.96],[1531180800000,57.5],[1531267200000,56.94],[1531353600000,56.26],[1531440000000,58],[1531526400000,58.0482],[1531612800000,58.07],[1531699200000,56.79],[1531785600000,58.7],[1531872000000,59.543],[1531958400000,58.91],[1532044800000,58.45],[1532131200000,58.2078],[1532217600000,58.254],[1532304000000,58.18],[1532390400000,58.69],[1532476800000,57.59],[1532563200000,52.859],[1532649600000,52.556],[1532736000000,52.3273],[1532822400000,52.317],[1532908800000,52.982],[1532995200000,55.004],[1533081600000,53.201],[1533168000000,54.742],[1533254400000,54.49],[1533340800000,54.4446],[1533427200000,54.473],[1533513600000,56.61],[1533600000000,57.83],[1533686400000,57.06],[1533772800000,56.91],[1533859200000,55.46],[1533945600000,55.4138],[1534032000000,55.396],[1534118400000,55.878],[1534204800000,56.506],[1534291200000,56.31],[1534377600000,55.76],[1534464000000,55.312],[1534550400000,55.3366],[1534636800000,55.3366],[1534723200000,55.969],[1534809600000,56.324],[1534896000000,54.79],[1534982400000,55.1],[1535068800000,55.36],[1535155200000,55.2657],[1535241600000,55.319],[1535328000000,56.19],[1535414400000,57.258],[1535500800000,57.645],[1535587200000,58.531],[1535673600000,56.91],[1535760000000,57.016],[1535846400000,57.02],[1535932800000,55.76],[1536019200000,54.045],[1536105600000,56.31],[1536192000000,56.355],[1536278400000,56.51],[1536364800000,56.2517],[1536451200000,56.333],[1536537600000,56.36],[1536624000000,57.33],[1536710400000,56.39],[1536796800000,55.15],[1536883200000,55.916],[1536969600000,55.8915],[1537056000000,55.761],[1537142400000,56.077],[1537228800000,57.974],[1537315200000,58.26],[1537401600000,57.72],[1537488000000,58.255],[1537574400000,57.3231],[1537660800000,57.196],[1537747200000,56.26],[1537833600000,56.21],[1537920000000,55.105],[1538006400000,53.76],[1538092800000,54.85],[1538179200000,54.929],[1538265600000,55.072],[1538352000000,56.259],[1538438400000,56.39],[1538524800000,56.5692],[1538611200000,54.56],[1538697600000,53.005],[1538784000000,52.9125],[1538870400000,52.979],[1538956800000,52.171],[1539043200000,51.457],[1539129600000,49.536],[1539216000000,48.859],[1539302400000,47.435],[1539388800000,47.2281],[1539475200000,47.168],[1539561600000,45.77],[1539648000000,48.535],[1539734400000,47.887],[1539820800000,46.295],[1539907200000,43.95],[1539993600000,43.7499],[1540080000000,43.757],[1540166400000,45.419],[1540252800000,45.492],[1540339200000,42.76],[1540425600000,43.8662],[1540512000000,42.95],[1540598400000,43.6239],[1540684800000,43.774],[1540771200000,45.42],[1540857600000,45.4969],[1540944000000,47.735],[1541030400000,48.966],[1541116800000,50.25],[1541203200000,50.2721],[1541289600000,50.377],[1541376000000,49.625],[1541462400000,50.285],[1541548800000,51.845],[1541635200000,54.39],[1541721600000,50.65],[1541808000000,50.5111],[1541894400000,50.484],[1541980800000,49.5],[1542067200000,49.05],[1542153600000,50.657],[1542240000000,51.54],[1542326400000,50.024],[1542412800000,49.8428],[1542499200000,49.782],[1542585600000,49.477],[1542672000000,49.01],[1542758400000,49.311],[1542844800000,48.989],[1542931200000,48.915],[1543017600000,48.7235],[1543104000000,48.857],[1543190400000,49.467],[1543276800000,48.735],[1543363200000,48.874],[1543449600000,51.0749],[1543536000000,50.3],[1543622400000,51.45],[1543708800000,51.829],[1543795200000,54.71],[1543881600000,51.01],[1543968000000,50.211],[1544054400000,48.6],[1544140800000,49.485],[1544227200000,48.5467],[1544313600000,48.541],[1544400000000,46.167],[1544486400000,45.7],[1544572800000,46.695],[1544659200000,48.315],[1544745600000,44.52],[1544832000000,44.2379],[1544918400000,44.278],[1545004800000,42.201],[1545091200000,44.7145],[1545177600000,45.135],[1545264000000,44.285],[1545350400000,43.359],[1545868800000,43.3568],[1545955200000,43.2435],[1546387200000,44.525],[1546473600000,43.965],[1546560000000,44.3],[1546646400000,44.1739],[1546732800000,44.278],[1546819200000,44.939],[1546905600000,45.725],[1546992000000,47.625],[1547078400000,47.274],[1547164800000,46.762],[1547251200000,46.7789],[1547337600000,46.741],[1547424000000,46.656],[1547510400000,46.721],[1547596800000,46.873],[1547683200000,46.975],[1547769600000,48.323],[1547856000000,48.4564],[1547942400000,48.405],[1548028800000,47.38],[1548115200000,47.555],[1548201600000,47.291],[1548288000000,47.97],[1548374400000,48.79],[1548460800000,48.828],[1548547200000,48.881],[1548633600000,47.039],[1548720000000,44.848],[1548806400000,46.265],[1548892800000,46.413],[1548979200000,45.7446],[1549065600000,45.7015],[1549152000000,45.677],[1549238400000,45.025],[1549324800000,45.797],[1549411200000,46.535],[1549497600000,43.899],[1549584000000,41.575],[1549670400000,41.6867],[1549756800000,41.712],[1549843200000,42.517],[1549929600000,44.2],[1550016000000,46.74],[1550102400000,44.33],[1550188800000,45.395],[1550275200000,45.5761],[1550361600000,45.451],[1550448000000,45.92],[1550534400000,46.705],[1550620800000,46.295],[1550707200000,46.722],[1550793600000,47.442],[1550880000000,47.4507],[1550966400000,47.505],[1551052800000,47.499],[1551139200000,47.525],[1551225600000,46.995],[1551312000000,47.193],[1551398400000,48.181],[1551484800000,48.1419],[1551571200000,48.151],[1551657600000,49.039],[1551744000000,47.758],[1551830400000,46.421],[1551916800000,44.886],[1552003200000,44.061],[1552089600000,44.4064],[1552176000000,44.5163],[1552262400000,44.31],[1552348800000,44.675],[1552435200000,45.005],[1552521600000,45.74],[1552608000000,45.48],[1552694400000,45.4843],[1552780800000,45.514],[1552867200000,45.345],[1552953600000,46.32],[1553040000000,44.76],[1553126400000,45.765],[1553212800000,43.66],[1553299200000,43.3087],[1553385600000,43.285],[1553472000000,42.42],[1553558400000,43.287],[1553644800000,42.4748],[1553731200000,42.556],[1553817600000,43.235],[1553904000000,43.2204],[1553990400000,43.367],[1554076800000,44.025],[1554163200000,43.52],[1554249600000,44.06],[1554336000000,44.795],[1554422400000,45.341],[1554508800000,45.1704],[1554595200000,45.187],[1554681600000,45.183],[1554768000000,44.845],[1554854400000,44.66],[1554940800000,44.7],[1555027200000,44.77],[1555113600000,45.7602],[1555200000000,45.898],[1555286400000,46.084],[1555372800000,46.705],[1555459200000,46.683],[1555545600000,47.314],[1555977600000,46.04],[1556064000000,45.46],[1556150400000,42],[1556236800000,40.93],[1556323200000,41.1517],[1556409600000,41.007],[1556496000000,41.72],[1556582400000,42.24],[1556755200000,41.779],[1556841600000,42.322],[1556928000000,42.5728],[1557014400000,42.083],[1557100800000,40.459],[1557187200000,40.94],[1557273600000,40.974],[1557360000000,39.239],[1557446400000,39.355],[1557532800000,39.6932],[1557619200000,39.798],[1557705600000,38.616],[1557792000000,38.2],[1557878400000,37.38],[1557964800000,37.368],[1558051200000,37.15],[1558137600000,36.9117],[1558224000000,37.104],[1558310400000,36.439],[1558396800000,36.06],[1558483200000,35.18],[1558569600000,34.815],[1558656000000,35.25],[1558742400000,35.1702],[1558828800000,35.151],[1558915200000,35.905],[1559001600000,36.52],[1559088000000,35.885],[1559174400000,36.419],[1559260800000,34.619],[1559347200000,34.6623],[1559433600000,34.602],[1559520000000,34.602],[1559606400000,35.994],[1559692800000,36.441],[1559779200000,37.165],[1559865600000,36.3138],[1559952000000,36.3207],[1560038400000,36.296],[1560124800000,36.3566],[1560211200000,36.855],[1560297600000,36.752],[1560384000000,36.52],[1560470400000,35.499],[1560556800000,35.3832],[1560643200000,35.416],[1560729600000,35.781],[1560816000000,36.555],[1560902400000,36.119],[1560988800000,36.831],[1561075200000,36.34],[1561161600000,36.1266],[1561248000000,36.182],[1561334400000,35.379],[1561420800000,35.435],[1561507200000,34.235],[1561593600000,36.351],[1561680000000,36.42],[1561766400000,36.8605],[1561852800000,36.642],[1561939200000,36.11],[1562025600000,35.37],[1562112000000,34.798],[1562198400000,35.62],[1562284800000,36.375],[1562371200000,36.2983],[1562457600000,36.295],[1562544000000,34.973],[1562630400000,33.98],[1562716800000,34.24],[1562803200000,33.74],[1562889600000,34.3],[1562976000000,34.3],[1563062400000,34.36],[1563148800000,34.36],[1563235200000,34.86],[1563321600000,34.44],[1563408000000,34.04],[1563494400000,31.2],[1563580800000,31.4],[1563667200000,31],[1563753600000,30.52],[1563840000000,32.12],[1563926400000,33.52],[1564012800000,33.28],[1564099200000,32.76],[1564185600000,32.46],[1564358400000,32.34],[1564444800000,32],[1564531200000,32.08],[1564617600000,31.56],[1564704000000,30.14],[1564790400000,30.08],[1564876800000,30.26],[1564963200000,28.84],[1565049600000,28],[1565136000000,28.32],[1565222400000,29],[1565308800000,27.98],[1565395200000,27.94],[1565481600000,27.9],[1565568000000,27.14],[1565654400000,26.62],[1565740800000,26.44],[1565827200000,26.92],[1565913600000,28.28],[1566000000000,28.22],[1566086400000,28.28],[1566172800000,28.64],[1566259200000,28.24],[1566345600000,28.54],[1566432000000,28.96],[1566518400000,27.94],[1566604800000,27.52],[1566691200000,27.54],[1566777600000,28.52],[1566864000000,27.58],[1566950400000,26.98],[1567036800000,28.76],[1567123200000,28.72],[1567209600000,28.68],[1567296000000,28.8],[1567382400000,28.06],[1567468800000,27.5],[1567555200000,28.1],[1567641600000,28.38],[1567728000000,28.38],[1567814400000,28.36],[1567900800000,28.34],[1567987200000,30],[1568073600000,30.86],[1568160000000,31.3],[1568246400000,31.28],[1568332800000,33.14],[1568419200000,32.96],[1568505600000,32.74],[1568592000000,33.08],[1568678400000,32.86],[1568764800000,32.88],[1568851200000,33.2],[1568937600000,33.16],[1569024000000,32.94],[1569110400000,32.94],[1569196800000,32.78],[1569283200000,32],[1569369600000,31.94],[1569456000000,32.6],[1569542400000,32.02],[1569628800000,31.74],[1569715200000,31.82],[1569801600000,31.7],[1569888000000,31.36],[1569974400000,30.4],[1570060800000,30.48],[1570147200000,28.94],[1570233600000,29.02],[1570320000000,28.96],[1570406400000,29.5],[1570492800000,29.54],[1570579200000,29.76],[1570665600000,30.14],[1570752000000,30.26],[1570838400000,30.2],[1571011200000,30.26],[1571097600000,30.78],[1571184000000,30.88],[1571270400000,30.48],[1571356800000,31.18],[1571443200000,30.46],[1571529600000,30.38],[1571616000000,32.82],[1571702400000,32.58],[1571788800000,32.24],[1571875200000,33.32],[1571961600000,33.34],[1572048000000,33.46],[1572134400000,33.5],[1572220800000,34.32],[1572307200000,34.32],[1572393600000,32.28],[1572480000000,33.02],[1572566400000,33.8],[1572652800000,33.82],[1572739200000,33.86],[1572825600000,35.14],[1572912000000,36.02],[1572998400000,35.7],[1573084800000,37.44],[1573171200000,38.42],[1573257600000,38.4],[1573344000000,38.36],[1573430400000,38.18],[1573516800000,38.4],[1573603200000,38.44],[1573689600000,38.12],[1573776000000,38.04],[1573862400000,37.98],[1573948800000,37.98],[1574035200000,37.42],[1574121600000,38.22],[1574208000000,37.1],[1574294400000,37.68],[1574380800000,38.3],[1574467200000,38.14],[1574553600000,38.14],[1574640000000,38.88],[1574726400000,38.5],[1574812800000,38.78],[1574899200000,37.92],[1574985600000,37.44],[1575072000000,37.44],[1575158400000,37.38],[1575244800000,37.34],[1575331200000,37],[1575417600000,37.76],[1575504000000,38.6],[1575590400000,39.1],[1575676800000,38.8],[1575763200000,38.8],[1575849600000,37.54],[1575936000000,37.88],[1576022400000,37.82],[1576108800000,38.72],[1576195200000,39.38],[1576281600000,38.94],[1576368000000,38.96],[1576454400000,39.22],[1576540800000,38.84],[1576627200000,38.48],[1576713600000,38.2],[1576800000000,38.14],[1576886400000,37.94],[1576972800000,38.02],[1577059200000,38.08],[1577404800000,38.54],[1577491200000,38.24],[1577577600000,38.22],[1577664000000,38.26],[1577923200000,38.78],[1578009600000,38.14],[1578096000000,38.06],[1578182400000,38.06],[1578268800000,37.42],[1578355200000,38],[1578441600000,38.88],[1578528000000,39.9],[1578614400000,39.68],[1578700800000,39.54],[1578787200000,39.54],[1578873600000,37.7],[1578960000000,37.66],[1579046400000,37.24],[1579132800000,37.12],[1579219200000,36.82],[1579305600000,36.6],[1579392000000,36.64],[1579478400000,36.42],[1579564800000,35.5],[1579651200000,35.26],[1579737600000,33.7],[1579824000000,33.32],[1579910400000,33.1],[1579996800000,33.08],[1580083200000,33.18],[1580169600000,33.06],[1580256000000,33.08],[1580342400000,33.26],[1580428800000,33.1],[1580515200000,32.66],[1580601600000,32.68],[1580688000000,32.72],[1580774400000,34.16],[1580860800000,34.76],[1580947200000,34.54],[1581033600000,34.64],[1581120000000,34.3],[1581206400000,34.32],[1581292800000,34],[1581379200000,35.32],[1581465600000,37.14],[1581552000000,36.42],[1581638400000,36.14],[1581724800000,36.1],[1581811200000,36.14],[1581897600000,36.84],[1581984000000,36.66],[1582070400000,36.56],[1582156800000,33.94],[1582243200000,33],[1582329600000,33.04],[1582416000000,32.88],[1582502400000,31.18],[1582588800000,30.42],[1582675200000,31.32],[1582761600000,29.84],[1582848000000,29.48],[1582934400000,29.66],[1583020800000,29.48],[1583107200000,29.08],[1583193600000,29.02],[1583280000000,28.8],[1583366400000,27.32],[1583452800000,26.02],[1583539200000,25.78],[1583625600000,25.18],[1583712000000,25.68],[1583798400000,26.8],[1583884800000,26.14],[1583971200000,21.1],[1584057600000,20.44],[1584144000000,19.55],[1584316800000,18.64],[1584403200000,17.46],[1584489600000,16.26],[1584576000000,14.7],[1584662400000,16.13],[1584748800000,15.63],[1584835200000,15.5],[1584921600000,15.96],[1585008000000,17.34],[1585094400000,15.9],[1585180800000,15.75],[1585267200000,16.2],[1585526400000,17.31],[1585612800000,16.93],[1585699200000,16.31],[1585785600000,17.05],[1585872000000,17.1],[1585958400000,16.84],[1586044800000,17.06],[1586131200000,18.83],[1586217600000,18.53],[1586304000000,18.78],[1586390400000,20.22],[1586822400000,20.34],[1586908800000,18.57],[1586995200000,19.09],[1587081600000,21.1],[1587168000000,20.98],[1587254400000,20.96],[1587340800000,20.98],[1587427200000,20.82],[1587513600000,21.74],[1587600000000,21.16],[1587686400000,21.08],[1587772800000,21.24],[1587859200000,21.3],[1587945600000,20.8],[1588032000000,21.22],[1588118400000,21.8],[1588204800000,22.74],[1588550400000,20.92],[1588636800000,20.98],[1588723200000,21.44],[1588809600000,21.34],[1588896000000,21.58],[1588982400000,21.96],[1589068800000,22.1],[1589155200000,21.54],[1589241600000,20.6],[1589328000000,20],[1589414400000,19.22],[1589500800000,20.28],[1589587200000,20.04],[1589673600000,19.98],[1589760000000,22.16],[1589846400000,22.62],[1589932800000,23.08],[1590019200000,22.6],[1590105600000,22.38],[1590192000000,22.58],[1590278400000,22.5],[1590364800000,23.28],[1590451200000,24.06],[1590537600000,26.34],[1590624000000,27.38],[1590710400000,26.36],[1590796800000,26.34],[1590883200000,26.32],[1590969600000,27.08],[1591056000000,28],[1591142400000,30.42],[1591228800000,29.36],[1591315200000,28.92],[1591401600000,29.52],[1591488000000,29.56],[1591574400000,29.96],[1591660800000,28.06],[1591747200000,27.3],[1591833600000,24.22],[1591920000000,25.14],[1592006400000,24.56],[1592092800000,24.4],[1592179200000,24.24],[1592265600000,25.82],[1592352000000,25.46],[1592438400000,24.58],[1592524800000,24.72],[1592611200000,24.18],[1592697600000,24.1],[1592784000000,24.26],[1592870400000,24.46],[1592956800000,23.54],[1593043200000,22.94],[1593129600000,23.28],[1593216000000,23.26],[1593302400000,23.3],[1593388800000,24],[1593475200000,23.82],[1593561600000,23.52],[1593648000000,23.78],[1593734400000,24.46],[1593820800000,23.58],[1593993600000,23.86],[1594080000000,23.04],[1594166400000,23.14],[1594252800000,23],[1594339200000,22.36],[1594425600000,22.44],[1594512000000,22.66],[1594598400000,22.88],[1594684800000,22.48],[1594771200000,24.2],[1594857600000,23.9],[1594944000000,25.6],[1595030400000,25.42],[1595116800000,25.4],[1595203200000,25.44],[1595289600000,25.88],[1595376000000,25.24],[1595462400000,25.14],[1595548800000,24.74],[1595635200000,24.9],[1595721600000,24.9],[1595808000000,24.7],[1595894400000,24.72],[1595980800000,25.02],[1596067200000,24.38],[1596153600000,23.3],[1596240000000,23.36],[1596326400000,23.34],[1596412800000,23.72],[1596499200000,24.04],[1596585600000,24.44],[1596672000000,25.18],[1596758400000,24.34],[1596844800000,25.1],[1596931200000,25.12],[1597017600000,25.48],[1597104000000,27.12],[1597190400000,27.48],[1597276800000,26.98],[1597363200000,26.86],[1597449600000,26.84],[1597536000000,26.82],[1597622400000,26.82],[1597708800000,27.36],[1597795200000,27.74],[1597881600000,28.46],[1597968000000,27.5],[1598054400000,27.36],[1598140800000,27.42],[1598227200000,27.9],[1598313600000,27.12],[1598400000000,27.98],[1598486400000,27.06],[1598572800000,26.84],[1598659200000,26.9],[1598745600000,26.9],[1598832000000,26.92],[1598918400000,26.58],[1599004800000,27.24],[1599091200000,28.14],[1599177600000,29.64],[1599264000000,29.4],[1599350400000,29.42],[1599436800000,29.62],[1599523200000,29],[1599609600000,29.36],[1599696000000,29.16],[1599782400000,27.64],[1599868800000,27.62],[1599955200000,27.68],[1600041600000,27.28],[1600128000000,26.9],[1600214400000,27.04],[1600300800000,26.46],[1600387200000,26.1],[1600473600000,26.08],[1600560000000,25.96],[1600646400000,24.92],[1600732800000,25.56],[1600819200000,25.76],[1600905600000,25.5],[1600992000000,25.36],[1601078400000,25.34],[1601164800000,25.34],[1601251200000,25.88],[1601337600000,25.9],[1601424000000,26.26],[1601510400000,26.98],[1601596800000,27.94],[1601683200000,28],[1601769600000,27.94],[1601856000000,29],[1601942400000,29.02],[1602028800000,29.58],[1602115200000,29.16],[1602201600000,28.92],[1602374400000,29.18],[1602460800000,30.16],[1602547200000,29.2],[1602633600000,29.22],[1602720000000,28.3],[1602806400000,29.04],[1602892800000,29.02],[1602979200000,28.94],[1603065600000,29.64],[1603152000000,28.74],[1603238400000,29.96],[1603324800000,29.48],[1603411200000,30.34],[1603497600000,29.54],[1603584000000,29.36],[1603670400000,28.54],[1603756800000,27.46],[1603843200000,26.6],[1603929600000,26.74],[1604016000000,26.6],[1604102400000,26.48],[1604188800000,26.36],[1604275200000,27.2],[1604361600000,27.74],[1604448000000,26.66],[1604534400000,27.76],[1604620800000,28.7],[1604793600000,27.66],[1604880000000,30.5],[1604966400000,31.76],[1605052800000,31.68],[1605139200000,31.34],[1605225600000,31.34],[1605312000000,31.34],[1605398400000,31.36],[1605484800000,33.8],[1605571200000,33.44],[1605657600000,33.74],[1605744000000,33.3],[1605830400000,33.08],[1605916800000,33.08],[1606003200000,33.08],[1606089600000,33.56],[1606176000000,36.88],[1606262400000,36.22],[1606348800000,36.58],[1606435200000,36.86],[1606521600000,36.72],[1606608000000,36.96],[1606694400000,37.02],[1606780800000,37.26],[1606867200000,36.94],[1606953600000,36.28],[1607040000000,37.4],[1607126400000,37.34],[1607212800000,37.38],[1607299200000,36.42],[1607385600000,35.92],[1607472000000,37.16],[1607558400000,39.32],[1607644800000,38.7],[1607731200000,38.76],[1607817600000,38.58],[1607904000000,39.2],[1607990400000,40.06],[1608076800000,40.62],[1608163200000,41.78],[1608249600000,41.86],[1608336000000,41.82],[1608422400000,41.68],[1608508800000,39.08],[1608595200000,40.12],[1608681600000,41.1],[1609113600000,41.94],[1609200000000,41.26],[1609286400000,42.22],[1609718400000,41.16],[1609804800000,41.36],[1609891200000,42.1],[1609977600000,42.06],[1610064000000,41.88],[1610150400000,41.84],[1610236800000,41.84],[1610323200000,41.58],[1610409600000,41.82],[1610496000000,43.74],[1610582400000,42.46],[1610668800000,40.78],[1610755200000,40.8],[1610841600000,40.76],[1610928000000,41],[1611014400000,40.84],[1611100800000,41.32],[1611187200000,41.32],[1611273600000,41.72],[1611360000000,41.68],[1611446400000,41.68],[1611532800000,39.96],[1611619200000,39.9],[1611705600000,40.7],[1611792000000,41.1],[1611878400000,41.48],[1611964800000,41.1],[1612051200000,41.1],[1612137600000,40.92],[1612224000000,42.16],[1612310400000,42.6],[1612396800000,42.96],[1612483200000,43.02],[1612569600000,43.1],[1612656000000,43.1],[1612742400000,43.26],[1612828800000,41.62],[1612915200000,41.62],[1613001600000,41.76],[1613088000000,41.54],[1613174400000,41.34],[1613260800000,41.46],[1613347200000,41.64],[1613433600000,41.54],[1613520000000,41.08],[1613606400000,40.62],[1613692800000,41.26],[1613865600000,41.06],[1613952000000,40.42],[1614038400000,39.1],[1614124800000,40.18],[1614211200000,40.42],[1614297600000,39.7],[1614384000000,39.3],[1614470400000,39.48],[1614556800000,40.06],[1614643200000,39.88],[1614729600000,42.76],[1614816000000,41.42],[1614902400000,41.64],[1614988800000,41.64],[1615075200000,41.82],[1615161600000,42.66],[1615248000000,44.04],[1615334400000,42.4],[1615420800000,42.38],[1615507200000,42.88],[1615593600000,42.8],[1615680000000,42.74],[1615766400000,42.7],[1615852800000,42.04],[1615939200000,41.7],[1616025600000,42.24],[1616112000000,42.46],[1616198400000,41.84],[1616284800000,41.82],[1616371200000,41.1],[1616457600000,39.98],[1616544000000,39.58],[1616630400000,39.8],[1616716800000,39.22],[1616803200000,39.38],[1616889600000,39.32],[1616976000000,39.92],[1617062400000,41.14],[1617148800000,40.68],[1617235200000,41.52],[1617667200000,42.1],[1617753600000,42.02],[1617840000000,41.06],[1617926400000,40.42],[1618012800000,41],[1618099200000,41.08],[1618185600000,39.92],[1618272000000,40.24],[1618358400000,41.1],[1618444800000,41.44],[1618531200000,43.08],[1618617600000,42.94],[1618704000000,42.88],[1618790400000,43.18],[1618876800000,42.72],[1618963200000,43.2],[1619049600000,44.74],[1619136000000,45.86],[1619222400000,45.82],[1619308800000,46.02],[1619395200000,47.48],[1619481600000,46.7],[1619568000000,47.6],[1619654400000,46.16],[1619740800000,46.36],[1620000000000,46.9],[1620086400000,46.14],[1620172800000,45.6],[1620259200000,44.8],[1620345600000,43.98],[1620432000000,44.32],[1620518400000,44.4],[1620604800000,45.02],[1620691200000,43.76],[1620777600000,43.52],[1620864000000,41.9],[1620950400000,44.18],[1621036800000,44.18],[1621123200000,44.26],[1621209600000,44.74],[1621296000000,44.36],[1621382400000,44.22],[1621468800000,44.54],[1621555200000,45.14],[1621641600000,45.14],[1621728000000,44.98],[1621814400000,45.66],[1621900800000,45.52],[1621987200000,45.94],[1622073600000,47.02],[1622160000000,47],[1622246400000,47],[1622332800000,47.06],[1622419200000,47.6],[1622505600000,48.66],[1622592000000,48.1],[1622678400000,48.02],[1622764800000,47.78],[1622851200000,47.78],[1622937600000,47.72],[1623024000000,47.18],[1623110400000,46.26],[1623196800000,45.6],[1623283200000,45.36],[1623369600000,45.4],[1623456000000,45.42],[1623542400000,45.42],[1623628800000,45.42],[1623715200000,44.64],[1623801600000,44.52],[1623888000000,44.08],[1623974400000,43.62],[1624060800000,43.06],[1624147200000,43.02],[1624233600000,42.74],[1624320000000,43.12],[1624406400000,43.5],[1624492800000,43.42],[1624579200000,44.38],[1624665600000,44.34],[1624752000000,44.34],[1624838400000,44.22],[1624924800000,44.14],[1625011200000,43.24],[1625097600000,44],[1625184000000,44.56],[1625270400000,44.56],[1625356800000,44.58],[1625443200000,44.66],[1625529600000,44.14],[1625616000000,44.34],[1625702400000,44.2],[1625788800000,44.48],[1625875200000,44.48],[1626048000000,44.28],[1626134400000,45.04],[1626220800000,45.06],[1626307200000,44.08],[1626393600000,44.48],[1626652800000,42.26],[1626739200000,42.28],[1626825600000,43.28],[1626912000000,42.98],[1626998400000,43.18],[1627084800000,44.34],[1627257600000,44.96],[1627344000000,44.22],[1627430400000,44.74],[1627516800000,44.74],[1627603200000,44.38],[1627862400000,44.5],[1627948800000,44.38],[1628035200000,44.72],[1628121600000,43.94],[1628208000000,44.2],[1628467200000,44.12],[1628553600000,44.82],[1628640000000,44.8],[1628726400000,44.52],[1628812800000,44.56],[1629072000000,43.86],[1629158400000,44.76],[1629244800000,44.28],[1629331200000,42.86],[1629417600000,42.42],[1629676800000,43.58],[1629763200000,43.86],[1629849600000,43.24],[1629936000000,42.9],[1630022400000,43.16],[1630281600000,43.48],[1630368000000,42.62],[1630454400000,42.5],[1630540800000,43.08],[1630627200000,42.74],[1630886400000,42.56],[1630972800000,42.3],[1631059200000,41.48],[1631145600000,41.54],[1631232000000,42.34],[1631491200000,42.96],[1631577600000,36.1],[1631664000000,35.7],[1631750400000,35.02],[1631836800000,34.66],[1632096000000,34.12],[1632182400000,34.26],[1632268800000,35.7],[1632355200000,36.16],[1632441600000,36.34],[1632700800000,35.5],[1632787200000,36.24],[1632873600000,35.82],[1632960000000,36.22],[1633046400000,36.22],[1633305600000,35.62],[1633392000000,35.1],[1633478400000,35.08],[1633564800000,36.2],[1633651200000,37.06],[1633910400000,36.38],[1633996800000,36.92],[1634083200000,36.64],[1634169600000,37.5],[1634256000000,37.56],[1634515200000,37.4],[1634601600000,37.46],[1634688000000,37.56],[1634774400000,37.4],[1634860800000,37.48],[1635120000000,36.72],[1635206400000,37.44],[1635292800000,37.4],[1635379200000,36.94],[1635465600000,37.14],[1635724800000,37.5],[1635811200000,36.98],[1635897600000,34.46],[1635984000000,37.18],[1636070400000,37.02],[1636329600000,37.08],[1636416000000,36.84],[1636502400000,36.6],[1636588800000,36.78],[1636675200000,36.72],[1636934400000,36.3],[1637020800000,36.86],[1637107200000,36.02],[1637193600000,36.16],[1637280000000,34.9],[1637539200000,34.84],[1637625600000,34.38],[1637712000000,33.88],[1637798400000,33.8],[1637884800000,32.94],[1638144000000,32.88],[1638230400000,32.36],[1638316800000,33.34],[1638403200000,33.54],[1638489600000,33.02],[1638748800000,33.2],[1638835200000,33.66],[1638921600000,34.46],[1639008000000,33.92],[1639094400000,33.66],[1639353600000,33.04],[1639440000000,32.5],[1639526400000,32.8],[1639612800000,32.82],[1639699200000,32.24],[1639958400000,32.02],[1640044800000,32.64],[1640131200000,33.46],[1640217600000,33.76],[1640563200000,33.98],[1640649600000,34.06],[1640736000000,34.2],[1640822400000,34],[1641168000000,34.66],[1641254400000,35.76],[1641340800000,35.74],[1641427200000,35.34],[1641513600000,35.2],[1641772800000,34.72],[1641859200000,34.96],[1641945600000,35.24],[1642032000000,35.1],[1642118400000,35],[1642377600000,35.16],[1642464000000,34.88],[1642550400000,35.04],[1642636800000,35.08],[1642723200000,35],[1642982400000,32.94],[1643068800000,32.46],[1643155200000,32.58],[1643241600000,32.86],[1643328000000,32.3],[1643587200000,32.44],[1643673600000,32.72],[1643760000000,33.22],[1643846400000,32.68],[1643932800000,31.48],[1644192000000,30.86],[1644278400000,30.88],[1644364800000,31.88],[1644451200000,31.46],[1644537600000,31.12],[1644796800000,30.12],[1644883200000,31.4],[1644969600000,32.62],[1645056000000,32.5],[1645142400000,32.26],[1645401600000,31.3],[1645488000000,30.94],[1645574400000,31.02],[1645660800000,29.86],[1645747200000,30.4],[1646006400000,30.96],[1646092800000,29.1],[1646179200000,29.6],[1646265600000,29.92],[1646352000000,29.2],[1646611200000,27.86],[1646697600000,26.9],[1646784000000,27.12],[1646870400000,26.3],[1646956800000,26.5],[1647216000000,28.06],[1647302400000,27.56],[1647388800000,29.82],[1647475200000,29.74],[1647561600000,29.52],[1647820800000,29.22],[1647907200000,29.76],[1647993600000,29.84],[1648080000000,27.4],[1648166400000,26.78],[1648425600000,25.96],[1648512000000,27.68],[1648598400000,27.4],[1648684800000,26.18],[1648771200000,26.4],[1649030400000,26.32],[1649116800000,25.98],[1649203200000,24.48],[1649289600000,24.2],[1649376000000,24.38],[1649635200000,24.1],[1649721600000,23.74],[1649808000000,23.76],[1649894400000,23.56],[1650326400000,23.3],[1650412800000,24.52],[1650499200000,24.92],[1650585600000,24.5],[1650844800000,23.9],[1650931200000,22.92],[1651017600000,23.06],[1651104000000,23.18],[1651190400000,23.48],[1651449600000,23.3],[1651536000000,23.48],[1651622400000,24.18],[1651708800000,23.98],[1651795200000,24.4],[1652054400000,24.26],[1652140800000,23.66],[1652227200000,23.78],[1652313600000,24.02],[1652400000000,25.16],[1652659200000,25.02],[1652745600000,24.88],[1652832000000,23.5],[1652918400000,22.74],[1653004800000,23.22],[1653264000000,22.76],[1653350400000,22.14],[1653436800000,22.7],[1653523200000,23.4],[1653609600000,24.02],[1653868800000,24.7],[1653955200000,24.42],[1654041600000,24.6],[1654128000000,24.94],[1654214400000,23.94],[1654473600000,25.78],[1654560000000,26.72],[1654646400000,26.54],[1654732800000,26.58],[1654819200000,25.66],[1655078400000,25.42],[1655164800000,25.04],[1655251200000,25],[1655337600000,23.88],[1655424000000,24.3],[1655683200000,24.18],[1655769600000,23.46],[1655856000000,22.08],[1655942400000,21.38],[1656028800000,22.02],[1656288000000,21.78],[1656374400000,22.1],[1656460800000,22.4],[1656547200000,20.5],[1656633600000,21.66],[1656892800000,21.58],[1656979200000,21.1],[1657065600000,21.02],[1657152000000,21.54],[1657238400000,21.72],[1657497600000,21.08],[1657584000000,21.48],[1657670400000,21.36],[1657756800000,20.94],[1657843200000,21.44],[1658102400000,21.16],[1658188800000,21.96],[1658275200000,22.5],[1658361600000,19.83],[1658448000000,18.55],[1658707200000,17.73],[1658793600000,16.65],[1658880000000,16.82],[1658966400000,17.45],[1659052800000,18.26],[1659312000000,18.35],[1659398400000,17.85],[1659484800000,18.28],[1659571200000,18.5],[1659657600000,18.4],[1659916800000,18.49],[1660003200000,18.19],[1660089600000,18.37],[1660176000000,18.22],[1660262400000,18.38],[1660521600000,18.32],[1660608000000,18.27],[1660694400000,17.83],[1660780800000,17.8],[1660867200000,17.7],[1661126400000,17],[1661212800000,16.56],[1661299200000,16.39],[1661385600000,16.39],[1661472000000,16],[1661731200000,16.23],[1661817600000,16.16],[1661904000000,15.76],[1661990400000,15.23],[1662076800000,15.38],[1662336000000,14.93],[1662422400000,14.9],[1662508800000,14.62],[1662595200000,14.39],[1662681600000,14.62],[1662940800000,15.02],[1663027200000,14.45],[1663113600000,13.84],[1663200000000,13.7],[1663286400000,13.28],[1663545600000,13.32],[1663632000000,13.4],[1663718400000,13.87],[1663804800000,14.16],[1663891200000,14],[1664150400000,14.48],[1664236800000,14.09],[1664323200000,14.21],[1664409600000,13.76],[1664496000000,13.86],[1664755200000,14.38],[1664841600000,14.79],[1664928000000,14.19],[1665014400000,13.93],[1665100800000,13.61],[1665360000000,13.76],[1665446400000,13.8],[1665532800000,14.15],[1665619200000,14.31],[1665705600000,14.19],[1665964800000,14.74],[1666051200000,14.86],[1666137600000,14.63],[1666224000000,14.17],[1666310400000,14.1],[1666569600000,14.81],[1666656000000,14.89],[1666742400000,15.51],[1666828800000,15.72],[1666915200000,15.66],[1667174400000,16.09],[1667260800000,16.18],[1667347200000,16.5],[1667433600000,16.01],[1667520000000,16.41],[1667779200000,16.55],[1667865600000,16.52],[1667952000000,16.54],[1668038400000,17.25],[1668124800000,17.64],[1668384000000,17.48],[1668470400000,17.11],[1668556800000,17.22],[1668643200000,17.34],[1668729600000,17.68],[1668988800000,17.36],[1669075200000,17.21],[1669161600000,17.3],[1669248000000,17.62],[1669334400000,17.32],[1669593600000,16.94],[1669680000000,17],[1669766400000,16.33],[1669852800000,16.96],[1669939200000,17.11],[1670112000000,17.08],[1670198400000,16.96],[1670284800000,16.92],[1670371200000,16.99],[1670457600000,17.02],[1670544000000,17.28],[1670630400000,17.33],[1670716800000,17.33],[1670803200000,17.1],[1670889600000,17.46],[1670976000000,16.98],[1671062400000,16.83],[1671148800000,16.24],[1671235200000,16.24],[1671321600000,16.24],[1671408000000,16.23],[1671494400000,16.17],[1671580800000,16.39],[1671667200000,16.08],[1671753600000,16.54],[1672099200000,16.99],[1672185600000,16.98],[1672272000000,17.18],[1672358400000,17.05],[1672617600000,16.83],[1672704000000,17.1],[1672790400000,17.52],[1672876800000,17.87],[1672963200000,18.18],[1673222400000,18.4],[1673308800000,17.76],[1673395200000,18.5],[1673481600000,18.35],[1673568000000,18.84],[1673654400000,18.63],[1673740800000,18.64],[1673827200000,18.64],[1673913600000,18.75],[1674000000000,19.02],[1674086400000,18.99],[1674172800000,19.43],[1674259200000,19.55],[1674345600000,19.56],[1674432000000,19.29],[1674518400000,19.31],[1674604800000,19.31],[1674691200000,19.83],[1674777600000,19.94],[1674864000000,19.76],[1674950400000,19.75],[1675036800000,19.58],[1675123200000,19.81],[1675209600000,19.87],[1675296000000,20.32],[1675382400000,20.5],[1675468800000,20.5],[1675555200000,20.5],[1675641600000,20.42],[1675728000000,20.52],[1675814400000,20.66],[1675900800000,20.68],[1675987200000,20.68],[1676160000000,20.6],[1676246400000,20.1],[1676332800000,22.88],[1676419200000,25.24],[1676505600000,25.52],[1676592000000,25.34],[1676678400000,25.34],[1676764800000,25.36],[1676851200000,25.84],[1676937600000,25.2],[1677024000000,24.96],[1677110400000,25.58],[1677196800000,25.26],[1677283200000,25.18],[1677369600000,25.16],[1677456000000,25.44],[1677542400000,25.4],[1677628800000,25.5],[1677715200000,25.36],[1677801600000,25.74],[1677888000000,25.76],[1677974400000,25.74],[1678060800000,25.96],[1678147200000,26.28],[1678233600000,26.24],[1678320000000,26.02],[1678406400000,25.86],[1678492800000,25.92],[1678579200000,25.92],[1678665600000,25.24],[1678752000000,25.78],[1678838400000,25.4],[1678924800000,24.88],[1679011200000,24.68],[1679097600000,24.58],[1679184000000,24.6],[1679270400000,24.58],[1679356800000,25.26],[1679443200000,24.74],[1679529600000,24.86],[1679616000000,24.62],[1679702400000,24.62],[1679788800000,24.6],[1679875200000,24.04],[1679961600000,22.04],[1680048000000,21.62],[1680134400000,22],[1680220800000,21.96],[1680307200000,21.72],[1680393600000,21.72],[1680480000000,21.94],[1680566400000,21.92],[1680652800000,21.7],[1680739200000,21.42],[1681171200000,21.58],[1681257600000,21.94],[1681344000000,21.9],[1681430400000,22.48],[1681516800000,22.52],[1681603200000,22.54],[1681689600000,23.32],[1681776000000,22.78],[1681862400000,22.42],[1681948800000,22.22],[1682035200000,21.76],[1682121600000,21.76],[1682208000000,21.76],[1682294400000,22.1],[1682380800000,21.7],[1682467200000,21.52],[1682553600000,21.06],[1682640000000,21.26],[1682726400000,21.48],[1682812800000,21.46],[1682985600000,21.68],[1683072000000,21.56],[1683158400000,21.6],[1683244800000,21.5],[1683331200000,21.64],[1683417600000,21.64],[1683504000000,21.18],[1683590400000,19.15],[1683676800000,18.9],[1683849600000,18.76],[1684108800000,18.68],[1684195200000,18.56],[1684281600000,18.67],[1684368000000,18.9],[1684454400000,19],[1684713600000,18.7],[1684800000000,18.21],[1684886400000,17.72],[1684972800000,17.45],[1685059200000,17.8],[1685145600000,17.4],[1685318400000,17.3],[1685404800000,17.45],[1685491200000,16.71],[1685577600000,16.9],[1685664000000,16.9],[1685923200000,17.12],[1686009600000,17.14],[1686096000000,17.24],[1686182400000,17.26],[1686268800000,17.09],[1686528000000,17.1],[1686614400000,17.47],[1686700800000,17.62],[1686787200000,17.56],[1686873600000,17.37],[1687132800000,17.16],[1687219200000,17.13],[1687305600000,17.49],[1687392000000,17.26],[1687478400000,17.45],[1687737600000,17.05],[1687824000000,16.99],[1687910400000,17.15],[1687996800000,16.99],[1688083200000,17.03],[1688342400000,16.8],[1688428800000,16.87],[1688515200000,16.83],[1688601600000,16.16],[1688688000000,16.54],[1688947200000,15.78],[1689033600000,16.04],[1689120000000,16.16],[1689206400000,16.19],[1689292800000,16.09],[1689552000000,16.18],[1689638400000,16.38],[1689724800000,16.57],[1689811200000,16.42],[1689897600000,16.33],[1690156800000,16.26],[1690243200000,16.2],[1690329600000,16.11],[1690416000000,16.46],[1690502400000,16.22],[1690761600000,15.85],[1690848000000,15.91],[1690934400000,16.17],[1691020800000,16.01],[1691107200000,15.71],[1691366400000,15.74],[1691452800000,16.55],[1691539200000,16.4],[1691625600000,16],[1691712000000,15.89],[1691798400000,15.94],[1691884800000,15.94],[1691971200000,16.1],[1692057600000,15.91],[1692144000000,16.11],[1692230400000,16.04],[1692316800000,16.03],[1692403200000,15.85],[1692489600000,15.85],[1692576000000,15.86],[1692662400000,15.61],[1692748800000,15.81],[1692835200000,15.77],[1692921600000,15.78],[1693008000000,15.6],[1693094400000,15.61],[1693180800000,16.06],[1693267200000,16.64],[1693353600000,16.82],[1693440000000,17],[1693526400000,16.97],[1693612800000,16.81],[1693785600000,17.15],[1693872000000,16.91],[1693958400000,17.05],[1694044800000,17.05],[1694131200000,16.26],[1694217600000,16.35],[1694304000000,16.35],[1694390400000,16.47],[1694476800000,16.37],[1694563200000,16.23],[1694649600000,16.7],[1694736000000,16.94],[1694822400000,16.93],[1694908800000,16.93],[1694995200000,17.08],[1695081600000,16.98],[1695168000000,17.1],[1695254400000,16.94],[1695340800000,17.04],[1695427200000,16.85],[1695513600000,16.85],[1695600000000,17.01],[1695686400000,16.82],[1695772800000,17],[1695859200000,16.92],[1695945600000,17.53],[1696032000000,17.21],[1696118400000,17.23],[1696204800000,16.51],[1696291200000,16.64],[1696377600000,16.69],[1696464000000,16.86],[1696550400000,16.65],[1696636800000,16.81],[1696723200000,16.76],[1696809600000,17.13],[1696896000000,16.95],[1696982400000,17.06],[1697068800000,17.54],[1697155200000,17.34],[1697241600000,17.16],[1697328000000,17.15],[1697414400000,17.16],[1697500800000,16.24],[1697587200000,16.17],[1697673600000,16.34],[1697760000000,16.47],[1697846400000,16.27],[1697932800000,16.27],[1698019200000,16.37],[1698105600000,16.1],[1698192000000,16.36],[1698278400000,16.34],[1698364800000,16.38],[1698451200000,16.25],[1698537600000,16.24],[1698624000000,16.67],[1698710400000,16.56],[1698796800000,16.48],[1698883200000,16.51],[1698969600000,15.8],[1699056000000,15.78],[1699142400000,15.78],[1699228800000,15.56],[1699315200000,15.9],[1699401600000,15.82],[1699488000000,16.05],[1699574400000,16.08],[1699660800000,15.83],[1699747200000,15.83],[1699833600000,15.82],[1699920000000,15.91],[1700006400000,15.99],[1700092800000,15.84],[1700179200000,15.7],[1700265600000,15.68],[1700352000000,15.69],[1700438400000,15.7],[1700524800000,15.33],[1700611200000,15.25],[1700697600000,15.45],[1700784000000,15.47],[1700870400000,15.48],[1700956800000,15.47],[1701043200000,15.64],[1701129600000,15.36],[1701216000000,15.76],[1701302400000,15.58],[1701388800000,15.49],[1701475200000,15.4],[1701561600000,15.41],[1701648000000,15.08],[1701734400000,15.17],[1701820800000,15.24],[1701907200000,14.99],[1701993600000,15.32],[1702080000000,15.08],[1702166400000,15.07],[1702252800000,15.17],[1702339200000,14.97],[1702425600000,15.09],[1702512000000,15.47],[1702598400000,15.89],[1702684800000,15.49],[1702771200000,15.49],[1702857600000,15.13],[1702944000000,15.56],[1703030400000,15.65],[1703116800000,15.89],[1703203200000,15.98],[1703635200000,15.83],[1703721600000,15.84],[1703808000000,16.01],[1704153600000,15.82],[1704240000000,15.67],[1704326400000,15.55],[1704412800000,15.46],[1704499200000,15.61],[1704585600000,15.61],[1704672000000,15.44],[1704758400000,15.2],[1704844800000,15.2],[1704931200000,14.95],[1705017600000,15.03],[1705104000000,14.95],[1705190400000,14.95],[1705276800000,14.76],[1705363200000,14.09],[1705449600000,14.58],[1705536000000,14.48],[1705622400000,14.43],[1705708800000,14.26],[1705795200000,14.28],[1705881600000,14.6],[1705968000000,14.66],[1706054400000,14.69],[1706140800000,14.62],[1706227200000,14.59],[1706313600000,14.56],[1706400000000,14.56],[1706486400000,14.43],[1706572800000,14.37],[1706659200000,15.19],[1706745600000,15.09],[1706832000000,15.18],[1706918400000,14.99],[1707004800000,14.99],[1707091200000,14.89],[1707177600000,14.79],[1707264000000,14.88],[1707350400000,14.57],[1707436800000,14.45],[1707523200000,14.41],[1707609600000,14.4],[1707696000000,14.19],[1707782400000,14.62],[1707868800000,14.66],[1707955200000,14.44],[1708041600000,14.42],[1708128000000,14.43],[1708214400000,14.43],[1708300800000,14.32],[1708387200000,14.04],[1708473600000,14.21],[1708560000000,14.3],[1708646400000,14.73],[1708732800000,14.6],[1708819200000,14.6],[1708905600000,14.52],[1708992000000,14.42],[1709078400000,14.37],[1709164800000,13.94],[1709251200000,14.46],[1709337600000,14.29],[1709424000000,14.29],[1709510400000,15.46],[1709596800000,15.27],[1709683200000,15.56],[1709769600000,15.5],[1709856000000,15.38],[1709942400000,15.35],[1710028800000,15.35],[1710115200000,15.27],[1710201600000,15.54],[1710288000000,15.7],[1710374400000,16.14],[1710460800000,15.69],[1710547200000,15.69],[1710633600000,15.69],[1710720000000,15.68],[1710806400000,15.74],[1710892800000,15.66],[1710979200000,15.55],[1711065600000,16.15],[1711152000000,16.06],[1711238400000,16.06],[1711324800000,16.23],[1711411200000,16.69],[1711497600000,17.41],[1711584000000,17.16],[1712016000000,17.46],[1712102400000,17.72],[1712188800000,17.92],[1712275200000,17.4],[1712361600000,17.68],[1712448000000,17.68],[1712534400000,18.16],[1712620800000,17.9],[1712707200000,18.14],[1712793600000,18.22],[1712880000000,17.34],[1712966400000,17.08],[1713052800000,17.04],[1713139200000,17.56],[1713225600000,17.76],[1713312000000,17.62],[1713398400000,17.56],[1713484800000,16.28],[1713571200000,16.74],[1713657600000,16.74],[1713744000000,18.26],[1713830400000,18.14],[1713916800000,18.28],[1714003200000,18.18],[1714089600000,18.34],[1714176000000,18.36],[1714262400000,18.34],[1714348800000,18.4],[1714435200000,18.78],[1714608000000,18.68],[1714694400000,18.62],[1714780800000,18.56],[1714867200000,18.58],[1714953600000,19],[1715040000000,19.52],[1715126400000,19.26],[1715212800000,19.38],[1715299200000,19.34],[1715385600000,19.12],[1715472000000,19.12],[1715558400000,19.34],[1715644800000,19.36],[1715731200000,19.36],[1715817600000,19.56],[1715904000000,19.5],[1715990400000,19.5],[1716076800000,19.5],[1716163200000,19.5],[1716249600000,19.5],[1716336000000,19.54],[1716422400000,19.52],[1716508800000,19.46],[1716595200000,19.36],[1716681600000,19.38],[1716768000000,19.62],[1716854400000,19.32],[1716940800000,18.72],[1717027200000,18.86],[1717113600000,18.26],[1717200000000,18.1],[1717286400000,18.1],[1717372800000,18.7],[1717459200000,18.84],[1717545600000,18.92],[1717632000000,18.92],[1717718400000,19],[1717804800000,19],[1717891200000,19],[1717977600000,19.02],[1718064000000,18.9],[1718150400000,18.94],[1718236800000,18.04],[1718323200000,17.16],[1718409600000,17.1],[1718496000000,17.12],[1718582400000,17.16],[1718668800000,17.42],[1718755200000,17.4],[1718841600000,17.34],[1718928000000,17.12],[1719014400000,17.12],[1719100800000,17.12],[1719187200000,17.18],[1719273600000,17.3],[1719360000000,17.38],[1719446400000,17.32],[1719532800000,17.22],[1719619200000,17.22],[1719705600000,17.22],[1719792000000,17.56],[1719878400000,17.4],[1719964800000,17.58],[1720051200000,17.7],[1720137600000,17.76],[1720224000000,17.76],[1720310400000,17.76],[1720396800000,17.76],[1720483200000,17.54],[1720569600000,18.02],[1720656000000,17.88],[1720742400000,18.28],[1720828800000,18.14],[1720915200000,18.14],[1721001600000,17.88],[1721088000000,18.02],[1721174400000,17.9],[1721260800000,17.86],[1721347200000,17.78],[1721433600000,17.8],[1721520000000,17.8],[1721606400000,17.86],[1721692800000,18],[1721779200000,17.5],[1721865600000,17],[1721952000000,17.38],[1722038400000,17.38],[1722124800000,17.36],[1722211200000,17.06],[1722297600000,17.22],[1722384000000,17.26],[1722470400000,16.66],[1722556800000,16.44],[1722643200000,16.34],[1722729600000,16.32],[1722816000000,15.68],[1722902400000,15.48],[1722988800000,15.82],[1723075200000,15.76],[1723161600000,15.7],[1723248000000,15.7],[1723334400000,15.7],[1723420800000,15.56],[1723507200000,14.48],[1723593600000,14.76],[1723680000000,14.9],[1723766400000,14.8],[1723852800000,14.54],[1723939200000,14.54],[1724025600000,14.58],[1724112000000,14.4],[1724198400000,14.42],[1724284800000,14.5],[1724371200000,14.4],[1724457600000,14.3],[1724544000000,14.3],[1724630400000,14.28],[1724716800000,14.3],[1724803200000,14.2],[1724889600000,14.64],[1724976000000,14.88],[1725062400000,14.74],[1725148800000,14.74],[1725235200000,15.08],[1725321600000,14.76],[1725408000000,14.94],[1725494400000,14.98],[1725580800000,14.88],[1725667200000,14.46],[1725753600000,14.48],[1725840000000,14.3],[1725926400000,14.42],[1726012800000,14.14],[1726099200000,14.68],[1726185600000,14.58],[1726272000000,14.54],[1726358400000,14.54],[1726444800000,14.82],[1726531200000,14.92],[1726617600000,14.96],[1726704000000,15.54],[1726790400000,14.94],[1726876800000,14.98],[1726963200000,14.98],[1727049600000,14.86],[1727136000000,14.92],[1727222400000,15],[1727308800000,15.18],[1727395200000,15.26],[1727481600000,15.16],[1727568000000,15.16],[1727654400000,14.9],[1727740800000,15],[1727827200000,14.58],[1727913600000,14.32],[1728000000000,14.22],[1728086400000,14.48],[1728172800000,14.48],[1728259200000,14.26],[1728345600000,14.1],[1728432000000,14.12],[1728518400000,14],[1728604800000,14],[1728691200000,14.04],[1728777600000,14.06],[1728864000000,14.02],[1728950400000,13.7],[1729036800000,13.62],[1729123200000,13.48],[1729209600000,13.54],[1729296000000,13.46],[1729382400000,13.46],[1729468800000,13.26],[1729555200000,13.1],[1729641600000,13.06],[1729728000000,13],[1729814400000,12.96],[1729900800000,12.96],[1729987200000,12.96],[1730073600000,13.24],[1730160000000,13.18],[1730246400000,12.82],[1730332800000,12.84],[1730419200000,12.78],[1730505600000,12.78],[1730592000000,12.78],[1730678400000,12.7],[1730764800000,12.54],[1730851200000,12.4],[1730937600000,12.78],[1731024000000,12.6],[1731110400000,12.42],[1731196800000,12.42],[1731283200000,12.6],[1731369600000,12.26],[1731456000000,12.14],[1731542400000,11.9],[1731628800000,12.04],[1731715200000,12.06],[1731801600000,12.04],[1731888000000,11.98],[1731974400000,11.8],[1732060800000,11.74],[1732147200000,11.62],[1732233600000,11.88],[1732320000000,12.1],[1732406400000,12.1],[1732492800000,12.18],[1732579200000,11.96],[1732665600000,11.94],[1732752000000,13.8],[1732838400000,13.54],[1732924800000,13.54],[1733011200000,13.54],[1733097600000,14.06],[1733184000000,14.42],[1733270400000,14.84],[1733356800000,15.64],[1733443200000,15.58],[1733529600000,15.36],[1733616000000,15.38],[1733702400000,15.8],[1733788800000,16.06],[1733875200000,15.92],[1733961600000,15.9],[1734048000000,15.86],[1734134400000,15.86],[1734220800000,15.86],[1734307200000,15.74],[1734393600000,15.58],[1734480000000,15.12],[1734566400000,14.7],[1734652800000,14.66],[1734739200000,14.46],[1734825600000,14.46],[1734912000000,14.6],[1735257600000,14.84],[1735344000000,14.78],[1735430400000,14.78],[1735516800000,14.92],[1735776000000,14.96],[1735862400000,15.12],[1735948800000,15.04],[1736035200000,15.04],[1736121600000,15.4],[1736208000000,15.68],[1736294400000,15.94],[1736380800000,15.66],[1736467200000,15.02],[1736553600000,15.02],[1736640000000,15.02],[1736726400000,14.84],[1736812800000,14.84],[1736899200000,15.1],[1736985600000,15.12],[1737072000000,15.2],[1737158400000,15.14],[1737244800000,15.14],[1737331200000,15.34],[1737417600000,15.26],[1737504000000,15.04],[1737590400000,15.62],[1737676800000,16.38],[1737763200000,16.24],[1737849600000,16.24],[1737936000000,16.32],[1738022400000,16.48],[1738108800000,15.54],[1738195200000,16.36],[1738281600000,16.46],[1738368000000,16.44],[1738454400000,16.28],[1738540800000,16.22],[1738627200000,16.48],[1738713600000,16.42],[1738800000000,16.46],[1738886400000,16.86],[1738972800000,16.86],[1739059200000,16.86],[1739145600000,17.06],[1739232000000,16.98],[1739318400000,16.84],[1739404800000,16.74],[1739491200000,16.86],[1739577600000,16.86],[1739664000000,16.84],[1739750400000,16.1],[1739836800000,16.2],[1739923200000,16.04],[1740009600000,16.12],[1740096000000,15.24],[1740182400000,15.24],[1740268800000,15.3],[1740355200000,15.44],[1740441600000,15.28],[1740528000000,15.28],[1740614400000,15.4],[1740700800000,15.28],[1740873600000,15.3],[1740960000000,15.66],[1741046400000,15.44],[1741132800000,16.68],[1741219200000,16.24],[1741305600000,15.32],[1741392000000,15.34],[1741478400000,15.36],[1741564800000,14.3],[1741651200000,13.4],[1741737600000,13.64],[1741824000000,13.96],[1741910400000,13.94],[1741996800000,13.8],[1742083200000,13.8],[1742169600000,13.94],[1742256000000,14.28],[1742342400000,14.34],[1742428800000,13.86],[1742515200000,13.78],[1742601600000,13.74],[1742688000000,13.74],[1742774400000,13.54],[1742860800000,13.68],[1742947200000,13.58],[1743033600000,13.36],[1743120000000,13.06],[1743206400000,13.06],[1743292800000,13.06],[1743379200000,12.84],[1743465600000,12.64],[1743552000000,11.94],[1743638400000,11.38],[1743724800000,10.12],[1743811200000,10.06],[1743984000000,9.96],[1744070400000,9.63],[1744156800000,10.28],[1744243200000,9.78],[1744329600000,9.8],[1744416000000,9.84],[1744502400000,9.92],[1744588800000,10.6],[1744675200000,11.06],[1744761600000,10.8],[1744848000000,10.54],[1745280000000,10.58],[1745366400000,11.06],[1745452800000,11],[1745539200000,11.38],[1745625600000,11.24],[1745712000000,11.24],[1745798400000,11.34],[1745884800000,11.22],[1745971200000,11.06],[1746144000000,11.4],[1746230400000,11.42],[1746316800000,11.42],[1746403200000,11.62],[1746489600000,11],[1746576000000,10.78],[1746662400000,11.48],[1746748800000,11.9],[1746835200000,11.54],[1746921600000,11.6],[1747008000000,12.26],[1747094400000,12.42],[1747180800000,11.94],[1747267200000,12.02],[1747353600000,11.76],[1747440000000,11.5],[1747526400000,11.5],[1747612800000,11.56],[1747699200000,11.82],[1747785600000,11.6],[1747872000000,11.86],[1747958400000,11.44],[1748044800000,11.5],[1748131200000,11.5],[1748217600000,12.36],[1748304000000,12.34],[1748390400000,12.18],[1748476800000,12.28],[1748563200000,12.48],[1748649600000,12.48],[1748736000000,12.48],[1748822400000,12.4],[1748908800000,12.04],[1748995200000,12.64],[1749081600000,13.06],[1749168000000,13.44],[1749254400000,13.4],[1749340800000,13.4],[1749427200000,13.66],[1749513600000,13.9],[1749600000000,13.56],[1749686400000,13.4],[1749772800000,13],[1749859200000,13.16],[1749945600000,13.12],[1750032000000,13.42],[1750118400000,13.18],[1750204800000,13.14],[1750291200000,12.9],[1750377600000,13.24],[1750464000000,13.26],[1750550400000,13.28],[1750636800000,13.04],[1750723200000,13.24],[1750809600000,13.42],[1750896000000,13.12],[1750982400000,13.7],[1751068800000,13.7],[1751155200000,13.7],[1751241600000,13.78],[1751328000000,13.48],[1751414400000,14.12],[1751500800000,14.14],[1751587200000,14.22],[1751673600000,14.12],[1751760000000,14.12],[1751846400000,14.24],[1751932800000,14.88],[1752019200000,15.22],[1752105600000,15.52],[1752192000000,16.12],[1752278400000,16.18],[1752451200000,15.62],[1752537600000,15.7],[1752624000000,15.38],[1752710400000,15.58],[1752796800000,15.16],[1752883200000,15],[1752969600000,14.98],[1753056000000,15.66],[1753142400000,15.16],[1753228800000,15.78],[1753315200000,15.5],[1753401600000,15.56],[1753488000000,15.44],[1753574400000,15.46],[1753660800000,15.72],[1753747200000,15.68],[1753833600000,15.6],[1753920000000,15.68],[1754006400000,15.34],[1754092800000,15.12],[1754179200000,15.12],[1754265600000,15.44],[1754352000000,16.36],[1754438400000,16.04],[1754524800000,16.4],[1754611200000,16.86],[1754697600000,16.72],[1754784000000,16.72],[1754870400000,15.92],[1754956800000,18.2],[1755043200000,17.26],[1755129600000,17],[1755216000000,17.12],[1755302400000,16.9],[1755388800000,16.94],[1755475200000,16.9],[1755561600000,17.28],[1755648000000,16.72],[1755734400000,16.48],[1755820800000,16.96],[1755907200000,16.82],[1755993600000,16.82],[1756080000000,16.84],[1756166400000,16.34],[1756252800000,16.14],[1756339200000,16.52],[1756425600000,15.92],[1756512000000,15.82],[1756598400000,15.84],[1756684800000,16.14],[1756771200000,15.42],[1756857600000,15.7],[1756944000000,16.2],[1757030400000,16.22],[1757116800000,16.18],[1757203200000,16.16],[1757289600000,16.28],[1757376000000,15.98],[1757462400000,15.9],[1757548800000,16.2],[1757635200000,16.6],[1757721600000,16.58],[1757808000000,16.58],[1757894400000,17],[1757980800000,17.32],[1758067200000,16.96],[1758153600000,17.96],[1758240000000,18.36],[1758326400000,18.3],[1758412800000,18.28],[1758499200000,17.94],[1758585600000,15.88],[1758672000000,15.2],[1758758400000,15.02],[1758844800000,14.78],[1758931200000,14.76],[1759017600000,14.78],[1759104000000,14.34],[1759190400000,14.42],[1759276800000,14.66],[1759363200000,15.16],[1759449600000,15],[1759536000000,14.98],[1759622400000,15.16],[1759708800000,15.38],[1759795200000,14.92],[1759881600000,14.94],[1759968000000,14.96],[1760054400000,14.92],[1760140800000,14.82],[1760227200000,14.86],[1760313600000,15.12],[1760400000000,14.8],[1760486400000,14.72],[1760572800000,14.72],[1760659200000,14.46],[1760745600000,15.04],[1760832000000,15.06],[1760918400000,14.44],[1761004800000,14.46],[1761091200000,14.44],[1761177600000,14.98],[1761264000000,15.06],[1761350400000,14.9],[1761436800000,14.96],[1761523200000,14.48],[1761609600000,14.52],[1761696000000,14.28],[1761782400000,14.2],[1761868800000,14.26],[1761955200000,14],[1762041600000,13.98],[1762128000000,13.94],[1762214400000,13.42],[1762300800000,13.34],[1762387200000,12.96],[1762473600000,12.82],[1762560000000,12.9],[1762646400000,12.9],[1762732800000,13],[1762819200000,12.7],[1762905600000,13.02],[1762992000000,13.18],[1763078400000,13.3],[1763164800000,13.14],[1763251200000,13.14],[1763337600000,13.28],[1763424000000,13.06],[1763510400000,12.64],[1763596800000,12.76],[1763683200000,12.72],[1763769600000,12.7],[1763856000000,12.72],[1763942400000,12.94],[1764028800000,13.08],[1764115200000,13.06],[1764201600000,13.22],[1764288000000,13.24],[1764374400000,13.22],[1764460800000,13.22],[1764547200000,13.36],[1764633600000,13],[1764720000000,13.04],[1764806400000,13.64],[1764892800000,14.12],[1764979200000,14.06],[1765065600000,14.04],[1765152000000,13.92],[1765238400000,13.9],[1765324800000,13.9],[1765411200000,14.24],[1765497600000,14.28],[1765584000000,14.22],[1765670400000,14.36],[1765756800000,14.62],[1765843200000,14.8],[1765929600000,14.04],[1766016000000,14.14],[1766102400000,14.32],[1766188800000,14.34],[1766275200000,14.34],[1766361600000,14.4],[1766448000000,14.4],[1766793600000,14.44],[1766880000000,14.46],[1766966400000,14.46],[1767052800000,14.64],[1767312000000,14.56],[1767398400000,14.56],[1767484800000,14.56],[1767571200000,14.62],[1767657600000,14.56],[1767744000000,14.7],[1767830400000,15],[1767916800000,15.22],[1768003200000,15.02],[1768089600000,15.02],[1768176000000,15.3],[1768262400000,15.22],[1768348800000,15.22],[1768435200000,15.7],[1768521600000,14.82],[1768608000000,14.74],[1768694400000,14.66],[1768780800000,14.36],[1768867200000,14],[1768953600000,14.86],[1769040000000,15.46],[1769126400000,15.14],[1769212800000,15.1],[1769299200000,15.1],[1769385600000,14.98],[1769472000000,15.32],[1769558400000,15.38],[1769644800000,14.94],[1769731200000,14.54],[1769817600000,14.52],[1769904000000,14.52],[1769990400000,15.6],[1770076800000,15.74],[1770163200000,15.98],[1770249600000,15.98],[1770336000000,15.78],[1770422400000,15.74],[1770508800000,15.76],[1770595200000,16.28],[1770681600000,16.42],[1770768000000,16.48],[1770854400000,16.46],[1770940800000,16.1],[1771027200000,15.9],[1771113600000,15.9],[1771200000000,15.82],[1771286400000,15.52],[1771372800000,15],[1771459200000,15.12],[1771545600000,15.24],[1771632000000,15.06],[1771718400000,14.98],[1771804800000,15.24],[1771891200000,15],[1771977600000,14.9],[1772064000000,15.98],[1772150400000,15.54],[1772236800000,15.54],[1772323200000,15.58],[1772409600000,15.7],[1772496000000,15.04],[1772582400000,15.24],[1772668800000,14.9],[1772755200000,14.84],[1772841600000,14.86],[1772928000000,14.76],[1773014400000,14.76],[1773100800000,15.1],[1773187200000,14.84],[1773273600000,14.8],[1773360000000,14.7],[1773446400000,14.56],[1773532800000,14.6],[1773619200000,14.74],[1773705600000,15],[1773792000000,15.22],[1773878400000,15],[1773964800000,15],[1774051200000,14.9],[1774137600000,14.72],[1774224000000,15.18],[1774310400000,15.8],[1774396800000,16.04],[1774483200000,16.04],[1774569600000,16.46],[1774656000000,16.34],[1774742400000,16.34],[1774828800000,16.82],[1774915200000,16.64],[1775001600000,15.42],[1775088000000,14.76],[1775520000000,13.82],[1775606400000,14.72],[1775692800000,14.8],[1775779200000,15.72],[1775865600000,15.32],[1776038400000,15.2],[1776124800000,15.08],[1776211200000,14.74],[1776297600000,14.74],[1776384000000,14.82],[1776470400000,14.48],[1776556800000,14.46],[1776643200000,14.68],[1776729600000,14.68],[1776816000000,14.52],[1776902400000,14.48],[1776988800000,14.48],[1777075200000,14.48],[1777161600000,14.46],[1777248000000,14.48],[1777334400000,14.52],[1777420800000,14.62],[1777507200000,14.6],[1777680000000,14.58],[1777766400000,14.6],[1777852800000,15.16],[1777939200000,15.1],[1778025600000,15.72],[1778112000000,15.98],[1778198400000,16.82],[1778284800000,16.86],[1778371200000,16.86],[1778457600000,16.86],[1778544000000,16.58],[1778630400000,17.16],[1778716800000,18.08],[1778803200000,17.94],[1778889600000,17.54],[1778976000000,17.54],[1779062400000,17.68],[1779148800000,16.38],[1779235200000,16.78],[1779321600000,16.64],[1779408000000,17.76],[1779494400000,17.6],[1779580800000,17.96],[1779667200000,17.38],[1779753600000,17.8],[1779840000000,18],[1779926400000,17.86],[1780012800000,17.54],[1780099200000,17.38],[1780185600000,17.38],[1780272000000,17.2],[1780358400000,17.5],[1780444800000,17.52],[1780531200000,17.26],[1780617600000,17.06],[1780704000000,16.84],[1780790400000,16.9],[1780876800000,17.02],[1780963200000,16.88],[1781049600000,16.7],[1781136000000,17],[1781222400000,16.98],[1781308800000,16.92],[1781395200000,16.98],[1781481600000,17.02],[1781568000000,17.1],[1781654400000,17],[1781740800000,17.84],[1781827200000,17.74],[1781913600000,17.64],[1782000000000,17.62],[1782086400000,17.72],[1782172800000,17.44],[1782259200000,17.38],[1782345600000,17.1],[1782432000000,17.08],[1782518400000,16.96],[1782604800000,16.94],[1782691200000,17.36],[1782777600000,17.72],[1782864000000,17.52],[1782950400000,17.36],[1783036800000,17.46],[1783123200000,17.46],[1783209600000,17.46],[1783296000000,17.68],[1783382400000,17.4],[1783468800000,17.6],[1783555200000,17.64],[1783641600000,17.62],[1783728000000,17.62],[1783814400000,17.6],[1783900800000,18.52],[1783987200000,18.34],[1784073600000,18.32],[1784160000000,18.32],[1784246400000,18.56],[1784332800000,18.68],[1784419200000,18.64],[1784505600000,18.86],[1784592000000,18.5],[1784678400000,18.28],[1784764800000,18.4],[1784851200000,18.36],[1784937600000,18.14],[1785110400000,18.48],[1785196800000,18.22],[1785283200000,18.22],[1785369600000,18.22],[1785456000000,18.28],[1785542400000,18.14],[1785628800000,18.2],[1785715200000,18.48],[1785801600000,18.46],[1785888000000,18.64],[1785974400000,18.7]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}