{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Ferrovial Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1450915200000,18.348193582],[1451260800000,18.047617761],[1451347200000,18.282851012],[1451433600000,18.243645471],[1451520000000,18.169590558],[1451865600000,17.990987534],[1451952000000,18.038905419],[1452038400000,17.94306965],[1452124800000,17.607644458],[1452211200000,17.476959319],[1452470400000,17.450822291],[1452556800000,17.598932116],[1452643200000,17.485671662],[1452729600000,16.688492311],[1452816000000,16.544738657],[1453075200000,16.78432808],[1453161600000,17.05005453],[1453248000000,16.610081227],[1453334400000,16.932437904],[1453420800000,17.084903901],[1453680000000,17.045698359],[1453766400000,17.023917502],[1453852800000,17.063123044],[1453939200000,17.128465614],[1454025600000,17.542301889],[1454284800000,17.747041941],[1454371200000,17.372411207],[1454457600000,17.111040928],[1454544000000,16.906300877],[1454630400000,16.509889287],[1454889600000,15.730134621],[1454976000000,15.49490137],[1455062400000,15.808545705],[1455148800000,15.072352753],[1455235200000,15.303229832],[1455494400000,15.699641422],[1455580800000,15.852107418],[1455667200000,16.239806665],[1455753600000,16.165751753],[1455840000000,16.000217243],[1456099200000,16.130902382],[1456185600000,15.987148729],[1456272000000,15.699641422],[1456358400000,16.021998099],[1456444800000,15.377284745],[1456704000000,15.534106912],[1456790400000,15.643011195],[1456876800000,15.638655024],[1456963200000,15.764983992],[1457049600000,15.900025303],[1457308800000,15.886956789],[1457395200000,15.856463589],[1457481600000,15.934874673],[1457568000000,15.782408677],[1457654400000,16.104765354],[1457913600000,16.035066613],[1458000000000,15.856463589],[1458086400000,15.856463589],[1458172800000,15.917449988],[1458259200000,16.239806665],[1458518400000,16.383560319],[1458604800000,16.448902888],[1458691200000,16.649286769],[1458777600000,16.483752259],[1459209600000,16.409697347],[1459296000000,16.483752259],[1459382400000,16.45325906],[1459468800000,16.339998606],[1459728000000,16.279012207],[1459814400000,15.943587016],[1459900800000,16.109121526],[1459987200000,15.756271649],[1460073600000,15.89131296],[1460332800000,15.886956789],[1460419200000,15.886956789],[1460505600000,16.109121526],[1460592000000,16.727697853],[1460678400000,16.810465108],[1460937600000,16.845314478],[1461024000000,16.592656542],[1461110400000,16.466327574],[1461196800000,16.396628833],[1461283200000,16.527313972],[1461542400000,16.710273167],[1461628800000,16.880163849],[1461715200000,16.971643446],[1461801600000,16.723341681],[1461888000000,16.370491805],[1462147200000,16.466327574],[1462233600000,16.100409183],[1462320000000,15.843395076],[1462406400000,15.856463589],[1462492800000,15.830326562],[1462752000000,15.834682733],[1462838400000,15.843395076],[1462924800000,15.778052506],[1463011200000,15.682216737],[1463097600000,15.690929079],[1463356800000,15.764983992],[1463443200000,15.869532103],[1463529600000,16.226738151],[1463616000000,16.109121526],[1463702400000,16.257231351],[1463961600000,15.987148729],[1464048000000,16.483752259],[1464134400000,16.657999112],[1464220800000,16.605725056],[1464307200000,16.783747854],[1464566400000,16.646466539],[1464652800000,16.854602727],[1464739200000,16.774890995],[1464825600000,16.854602727],[1464912000000,16.699607694],[1465171200000,16.557897949],[1465257600000,16.841317438],[1465344000000,16.504756795],[1465430400000,16.332048044],[1465516800000,16.013201119],[1465776000000,15.694354194],[1465862400000,15.37107884],[1465948800000,15.393220987],[1466035200000,15.202798518],[1466121600000,15.384364128],[1466380800000,16.487043077],[1466467200000,16.376332339],[1466553600000,16.429473493],[1466640000000,16.7306067],[1466726400000,15.171799512],[1466985600000,14.131118576],[1467072000000,14.697957554],[1467158400000,15.406506276],[1467244800000,15.441933712],[1467331200000,15.676640476],[1467590400000,15.592500315],[1467676800000,15.36665041],[1467763200000,15.269224961],[1467849600000,15.464075859],[1467936000000,15.583643456],[1468195200000,15.893633522],[1468281600000,16.053056985],[1468368000000,16.084055991],[1468454400000,15.955631535],[1468540800000,16.075199132],[1468800000000,16.084055991],[1468886400000,16.137197145],[1468972800000,16.035343267],[1469059200000,15.951203106],[1469145600000,15.977773683],[1469404800000,16.101769709],[1469491200000,16.429473493],[1469577600000,16.54904109],[1469664000000,16.469329359],[1469750400000,16.398474487],[1470009600000,16.075199132],[1470096000000,15.960059965],[1470182400000,15.862634516],[1470268800000,15.681068906],[1470355200000,15.63678461],[1470614400000,15.627927751],[1470700800000,15.849349227],[1470787200000,15.72978163],[1470873600000,15.902490381],[1470960000000,15.91134724],[1471219200000,15.880348234],[1471305600000,15.658926758],[1471392000000,15.446362141],[1471478400000,15.472932719],[1471564800000,15.340079833],[1471824000000,15.450790571],[1471910400000,15.64121304],[1471996800000,15.588071886],[1472083200000,15.446362141],[1472169600000,15.530502302],[1472428800000,15.486218007],[1472515200000,15.605785604],[1472601600000,15.64564147],[1472688000000,15.82720708],[1472774400000,16.039771696],[1473033600000,16.181481441],[1473120000000,16.314334326],[1473206400000,16.340904903],[1473292800000,16.646466539],[1473379200000,16.482614647],[1473638400000,16.27890689],[1473724800000,16.053056985],[1473811200000,16.119483427],[1473897600000,16.150482434],[1473984000000,16.017629549],[1474243200000,16.132768716],[1474329600000,16.066342273],[1474416000000,15.942346247],[1474502400000,16.239051024],[1474588800000,16.203623588],[1474848000000,16.079627562],[1474934400000,16.137197145],[1475020800000,16.212480447],[1475107200000,16.544612661],[1475193600000,16.783747854],[1475452800000,16.739463559],[1475539200000,16.562326379],[1475625600000,16.358618621],[1475712000000,16.115054998],[1475798400000,15.592500315],[1476057600000,15.73421006],[1476144000000,15.82720708],[1476230400000,15.995487401],[1476316800000,15.995487401],[1476403200000,16.270050031],[1476662400000,16.159339293],[1476748800000,16.513613654],[1476835200000,16.358618621],[1476921600000,16.420616634],[1477008000000,16.766034136],[1477267200000,16.894458592],[1477353600000,16.544612661],[1477440000000,16.464900929],[1477526400000,15.91134724],[1477612800000,16.075199132],[1477872000000,16.059796244],[1477958400000,15.778919695],[1478044800000,15.584118217],[1478131200000,15.425558874],[1478217600000,15.158273126],[1478476800000,15.239817931],[1478563200000,15.22622713],[1478649600000,15.421028608],[1478736000000,14.93175978],[1478822400000,14.632762163],[1479081600000,14.528566024],[1479168000000,14.877396577],[1479254400000,14.87286631],[1479340800000,15.144682325],[1479427200000,15.076728321],[1479686400000,14.841154441],[1479772800000,14.800382039],[1479859200000,14.732428035],[1479945600000,14.922699246],[1480032000000,14.995183517],[1480291200000,14.986122983],[1480377600000,15.140152058],[1480464000000,15.153742859],[1480550400000,15.076728321],[1480636800000,14.904578178],[1480896000000,14.863805776],[1480982400000,15.094849389],[1481068800000,15.040486186],[1481155200000,15.189984994],[1481241600000,15.307771934],[1481500800000,15.217166596],[1481587200000,15.561466882],[1481673600000,15.484452344],[1481760000000,15.715495958],[1481846400000,15.561466882],[1482105600000,15.688314356],[1482192000000,15.656602488],[1482278400000,15.892176368],[1482364800000,15.584118217],[1482451200000,15.674723555],[1482796800000,15.602239284],[1482883200000,15.547876081],[1482969600000,15.516164213],[1483056000000,15.398377273],[1483315200000,15.593178751],[1483401600000,16.028084375],[1483488000000,15.937479037],[1483574400000,16.136810781],[1483660800000,16.231946387],[1483920000000,16.385975462],[1484006400000,16.281779323],[1484092800000,16.290839857],[1484179200000,16.182113451],[1484265600000,16.390505729],[1484524800000,16.136810781],[1484611200000,16.068856778],[1484697600000,15.887646101],[1484784000000,15.652072221],[1484870400000,15.538815548],[1485129600000,15.502573412],[1485216000000,15.507103679],[1485302400000,15.588648484],[1485388800000,15.407437807],[1485475200000,15.40290754],[1485734400000,15.294181134],[1485820800000,15.176394194],[1485907200000,15.180924461],[1485993600000,15.276060066],[1486080000000,15.416498341],[1486339200000,15.353074604],[1486425600000,15.289650867],[1486512000000,15.507103679],[1486598400000,15.738147292],[1486684800000,15.688314356],[1486944000000,15.778919695],[1487030400000,15.63848142],[1487116800000,15.584118217],[1487203200000,15.529755014],[1487289600000,15.421028608],[1487548800000,15.398377273],[1487635200000,15.452740476],[1487721600000,15.375725938],[1487808000000,15.393847006],[1487894400000,15.357604871],[1488153600000,15.552406348],[1488240000000,16.222885853],[1488326400000,16.363324128],[1488412800000,16.277249056],[1488499200000,16.254597721],[1488758400000,16.254597721],[1488844800000,16.173052917],[1488931200000,16.254597721],[1489017600000,16.340672793],[1489104000000,16.236476654],[1489363200000,16.186643718],[1489449600000,15.982781706],[1489536000000,16.077917311],[1489622400000,16.381445195],[1489708800000,16.69856388],[1489968000000,16.598898008],[1490054400000,16.644200677],[1490140800000,16.544534805],[1490227200000,16.925077226],[1490313600000,17.011152298],[1490572800000,17.011152298],[1490659200000,17.024743098],[1490745600000,17.015682565],[1490832000000,16.943198294],[1490918400000,16.997561497],[1491177600000,17.0519247],[1491264000000,17.11081817],[1491350400000,17.106287903],[1491436800000,17.359982851],[1491523200000,17.341861783],[1491782400000,17.273907779],[1491868800000,17.46417899],[1491955200000,17.40528552],[1492041600000,17.482300058],[1492473600000,17.400755253],[1492560000000,17.305619648],[1492646400000,17.233135377],[1492732800000,17.219544576],[1492992000000,17.441527655],[1493078400000,17.500421125],[1493164800000,17.310149915],[1493251200000,17.541193528],[1493337600000,17.69975287],[1493683200000,17.939857017],[1493769600000,17.930796483],[1493856000000,18.256975702],[1493942400000,17.880963547],[1494201600000,18.012341288],[1494288000000,18.141229731],[1494374400000,18.196468187],[1494460800000,17.975514361],[1494547200000,18.049165637],[1494806400000,18.132023321],[1494892800000,17.83741822],[1494979200000,17.823608606],[1495065600000,17.786782968],[1495152000000,18.039959227],[1495411200000,18.07218166],[1495497600000,18.366786761],[1495584000000,18.399009194],[1495670400000,18.29773869],[1495756800000,18.583137382],[1496016000000,18.472660469],[1496102400000,18.352977147],[1496188800000,18.46345406],[1496275200000,18.868536073],[1496361600000,18.735043137],[1496620800000,18.665995067],[1496707200000,18.578534177],[1496793600000,18.45424765],[1496880000000,18.362183556],[1496966400000,18.334564328],[1497225600000,18.251706643],[1497312000000,18.560121358],[1497398400000,18.863932869],[1497484800000,18.712027114],[1497571200000,19.103299513],[1497830400000,18.831710436],[1497916800000,18.61996302],[1498003200000,18.514089311],[1498089600000,18.481866878],[1498176000000,18.481866878],[1498435200000,18.495676493],[1498521600000,18.270119462],[1498608000000,18.242500234],[1498694400000,17.828211811],[1498780800000,17.892656677],[1499040000000,17.800592583],[1499126400000,17.639480418],[1499212800000,17.989323975],[1499299200000,17.257414428],[1499385600000,17.381700955],[1499644800000,17.22058879],[1499731200000,17.123921491],[1499817600000,17.519797096],[1499904000000,17.538209915],[1499990400000,17.409320183],[1500249600000,17.423129797],[1500336000000,17.404716978],[1500422400000,17.492177868],[1500508800000,17.344875317],[1500595200000,17.331065703],[1500854400000,17.303446475],[1500940800000,16.944396508],[1501027200000,17.031857397],[1501113600000,17.050270216],[1501200000000,16.879951642],[1501459200000,16.797093958],[1501545600000,16.861538823],[1501632000000,16.875348437],[1501718400000,16.921380485],[1501804800000,17.091699058],[1502064000000,17.06407983],[1502150400000,17.031857397],[1502236800000,16.91677728],[1502323200000,16.801697162],[1502409600000,16.806300367],[1502668800000,17.128524696],[1502755200000,17.275827247],[1502841600000,17.349478522],[1502928000000,17.271224042],[1503014400000,17.100905468],[1503273600000,17.252811223],[1503360000000,17.271224042],[1503446400000,17.215985585],[1503532800000,17.128524696],[1503619200000,17.257414428],[1503878400000,17.119318287],[1503964800000,16.944396508],[1504051200000,17.395510569],[1504137600000,17.625670804],[1504224000000,17.676306056],[1504483200000,17.616464395],[1504569600000,17.809798992],[1504656000000,17.639480418],[1504742400000,17.745354126],[1504828800000,17.726941307],[1505088000000,17.842021425],[1505174400000,17.492177868],[1505260800000,17.501384277],[1505347200000,17.740750921],[1505433600000,17.547416324],[1505692800000,17.459955435],[1505779200000,17.344875317],[1505865600000,17.257414428],[1505952000000,16.953602917],[1506038400000,17.036460602],[1506297600000,16.912174075],[1506384000000,16.820109981],[1506470400000,17.031857397],[1506556800000,16.99503176],[1506643200000,17.146937515],[1506902400000,17.087095854],[1506988800000,16.921380485],[1507075200000,16.4472504],[1507161600000,17.087095854],[1507248000000,16.902967666],[1507507200000,17.008841374],[1507593600000,16.939793303],[1507680000000,17.137731106],[1507766400000,17.156143924],[1507852800000,17.280430451],[1508112000000,16.981222146],[1508198400000,17.197572767],[1508284800000,17.473765049],[1508371200000,17.262017632],[1508457600000,16.981222146],[1508716800000,16.585346541],[1508803200000,16.566933722],[1508889600000,16.341376692],[1508976000000,16.870745233],[1509062400000,16.755665115],[1509321600000,17.281986542],[1509408000000,17.559741161],[1509494400000,17.413802293],[1509580800000,17.536202634],[1509667200000,17.418509999],[1509926400000,17.484417874],[1510012800000,17.277278836],[1510099200000,17.286694247],[1510185600000,17.197247845],[1510272000000,17.037185861],[1510531200000,16.928908636],[1510617600000,16.928908636],[1510704000000,17.008939628],[1510790400000,17.239617193],[1510876800000,17.107801442],[1511136000000,17.159586201],[1511222400000,17.234909488],[1511308800000,17.234909488],[1511395200000,17.211370961],[1511481600000,17.169001612],[1511740800000,17.018355039],[1511827200000,17.220786372],[1511913600000,17.418509999],[1512000000000,17.413802293],[1512086400000,17.112509147],[1512345600000,17.456171642],[1512432000000,17.569156572],[1512518400000,17.446756231],[1512604800000,17.427925409],[1512691200000,17.545618045],[1512950400000,17.281986542],[1513036800000,17.253740309],[1513123200000,16.961862574],[1513209600000,16.990108807],[1513296000000,17.258448015],[1513555200000,17.470294758],[1513641600000,17.620941331],[1513728000000,17.625649036],[1513814400000,18.124665809],[1513900800000,18.044634817],[1514332800000,17.988142353],[1514419200000,17.884572834],[1514505600000,17.818664958],[1514851200000,17.969311531],[1514937600000,17.926942182],[1515024000000,18.477743715],[1515110400000,18.618974877],[1515369600000,18.501282242],[1515456000000,18.477743715],[1515542400000,18.444789777],[1515628800000,18.19528139],[1515715200000,17.917526772],[1515974400000,17.813957253],[1516060800000,18.068173345],[1516147200000,18.148204336],[1516233600000,17.945773004],[1516320000000,17.83749578],[1516579200000,17.818664958],[1516665600000,17.832788074],[1516752000000,17.639772153],[1516838400000,17.418509999],[1516924800000,17.418509999],[1517184000000,17.404386882],[1517270400000,17.296109658],[1517356800000,17.394971472],[1517443200000,17.220786372],[1517529600000,16.96657028],[1517788800000,16.56641532],[1517875200000,16.335737755],[1517961600000,16.476968918],[1518048000000,16.175675772],[1518134400000,16.119183307],[1518393600000,16.213337415],[1518480000000,16.029736904],[1518566400000,16.010906083],[1518652800000,16.265122174],[1518739200000,16.599369258],[1518998400000,16.359276282],[1519084800000,16.613492374],[1519171200000,16.542876793],[1519257600000,16.571123026],[1519344000000,16.764138947],[1519603200000,16.735892715],[1519689600000,16.933616342],[1519776000000,16.726477304],[1519862400000,16.006198377],[1519948800000,15.761397696],[1520208000000,16.04386002],[1520294400000,15.737859169],[1520380800000,15.944998207],[1520467200000,16.194506593],[1520553600000,16.255706764],[1520812800000,16.335737755],[1520899200000,16.246291353],[1520985600000,16.26982988],[1521072000000,16.194506593],[1521158400000,16.123891012],[1521417600000,15.959121323],[1521504000000,15.912044269],[1521590400000,15.68607441],[1521676800000,15.441273728],[1521763200000,15.34711962],[1522022400000,15.252965512],[1522108800000,15.431858318],[1522195200000,15.775520812],[1522281600000,15.973244439],[1522713600000,15.817890161],[1522800000000,15.714320642],[1522886400000,16.147429539],[1522972800000,16.039152315],[1523232000000,16.246291353],[1523318400000,16.396937926],[1523404800000,16.335737755],[1523491200000,16.081521664],[1523577600000,16.213337415],[1523836800000,16.260414469],[1523923200000,16.378107104],[1524009600000,16.500507445],[1524096000000,16.575830731],[1524182400000,16.712354188],[1524441600000,16.684107955],[1524528000000,16.641738607],[1524614400000,16.759431242],[1524700800000,16.85358535],[1524787200000,16.67940025],[1525046400000,16.698231072],[1525219200000,16.651154018],[1525305600000,16.731185009],[1525392000000,16.74060042],[1525651200000,16.834754528],[1525737600000,16.886539288],[1525824000000,17.018355039],[1525910400000,17.060724388],[1525996800000,16.919493226],[1526256000000,16.608784669],[1526342400000,16.61820008],[1526428800000,16.561707615],[1526515200000,16.425184158],[1526601600000,16.359276282],[1526860800000,16.514630561],[1526947200000,16.655861723],[1527033600000,16.641738607],[1527120000000,16.632323196],[1527206400000,16.411061042],[1527465600000,16.406353337],[1527552000000,16.236875942],[1527638400000,16.340445461],[1527724800000,16.411061042],[1527811200000,16.552292204],[1528070400000,17.136047674],[1528156800000,17.225494077],[1528243200000,17.357309828],[1528329600000,17.272571131],[1528416000000,17.234909488],[1528675200000,17.324355891],[1528761600000,17.427925409],[1528848000000,17.08897062],[1528934400000,17.352602123],[1529020800000,17.333771301],[1529280000000,17.150170791],[1529366400000,17.159586201],[1529452800000,17.253740309],[1529539200000,17.103093736],[1529625600000,16.910077815],[1529884800000,16.580538437],[1529971200000,16.472261212],[1530057600000,16.509922855],[1530144000000,16.476968918],[1530230400000,16.547584499],[1530489600000,16.349860872],[1530576000000,16.420476453],[1530662400000,16.547584499],[1530748800000,16.712354188],[1530835200000,16.717061893],[1531094400000,16.768846653],[1531180800000,16.886539288],[1531267200000,16.674692545],[1531353600000,16.782969769],[1531440000000,16.726477304],[1531699200000,16.731185009],[1531785600000,16.528753677],[1531872000000,16.486384328],[1531958400000,16.401645631],[1532044800000,16.387522515],[1532304000000,16.500507445],[1532390400000,16.580538437],[1532476800000,16.476968918],[1532563200000,16.481676623],[1532649600000,16.928908636],[1532908800000,16.872416172],[1532995200000,16.646446312],[1533081600000,16.491092034],[1533168000000,16.495799739],[1533254400000,16.919493226],[1533513600000,16.961862574],[1533600000000,17.032478155],[1533686400000,17.046601272],[1533772800000,17.169001612],[1533859200000,16.943031753],[1534118400000,16.975985691],[1534204800000,17.169001612],[1534291200000,16.933616342],[1534377600000,16.731185009],[1534464000000,16.764138947],[1534723200000,17.023062745],[1534809600000,17.197247845],[1534896000000,17.197247845],[1534982400000,17.234909488],[1535068800000,17.343186712],[1535328000000,17.385556061],[1535414400000,17.418509999],[1535500800000,17.503248696],[1535587200000,17.564448866],[1535673600000,17.536202634],[1535932800000,17.239617193],[1536019200000,16.91478552],[1536105600000,16.971277985],[1536192000000,16.957154869],[1536278400000,16.830046823],[1536537600000,16.980693396],[1536624000000,17.023062745],[1536710400000,17.004231923],[1536796800000,16.787677474],[1536883200000,16.96657028],[1537142400000,17.173709318],[1537228800000,17.329063596],[1537315200000,17.300817363],[1537401600000,17.512664107],[1537488000000,17.48912558],[1537747200000,17.300817363],[1537833600000,17.098386031],[1537920000000,17.074847504],[1538006400000,16.990108807],[1538092800000,16.825339118],[1538352000000,17.230201782],[1538438400000,17.390263766],[1538524800000,17.371432945],[1538611200000,16.910077815],[1538697600000,16.858293055],[1538956800000,16.938324047],[1539043200000,16.980693396],[1539129600000,16.754723536],[1539216000000,16.340445461],[1539302400000,16.109767896],[1539561600000,16.533461382],[1539648000000,17.343186712],[1539734400000,17.277278836],[1539820800000,17.169001612],[1539907200000,17.126632263],[1540166400000,16.910077815],[1540252800000,16.735892715],[1540339200000,16.947739458],[1540425600000,16.919493226],[1540512000000,16.85358535],[1540771200000,16.651154018],[1540857600000,16.787677474],[1540944000000,16.665277134],[1541030400000,16.604076964],[1541116800000,16.61820008],[1541376000000,16.38281481],[1541462400000,16.693252345],[1541548800000,16.977659474],[1541635200000,16.890891197],[1541721600000,17.156016487],[1541980800000,17.223502924],[1542067200000,17.353655339],[1542153600000,17.112632349],[1542240000000,16.987300393],[1542326400000,17.045145911],[1542585600000,16.972839014],[1542672000000,17.025864072],[1542758400000,17.252425683],[1542844800000,17.223502924],[1542931200000,17.454884996],[1543190400000,17.60913971],[1543276800000,17.59467833],[1543363200000,17.416321317],[1543449600000,17.440423616],[1543536000000,17.517550973],[1543795200000,17.671805687],[1543881600000,17.647703388],[1543968000000,17.565755571],[1544054400000,17.025864072],[1544140800000,17.237964304],[1544400000000,16.784841081],[1544486400000,17.141555107],[1544572800000,17.440423616],[1544659200000,17.233143844],[1544745600000,17.392219018],[1545004800000,17.397039478],[1545091200000,17.189759706],[1545177600000,17.319912121],[1545264000000,17.122273268],[1545350400000,16.939095795],[1545609600000,17.030684532],[1545868800000,16.654688666],[1545955200000,16.972839014],[1546214400000,17.059607291],[1546387200000,17.07406867],[1546473600000,17.160836947],[1546560000000,17.368116719],[1546819200000,17.498269134],[1546905600000,17.666985227],[1546992000000,17.744112585],[1547078400000,17.961033276],[1547164800000,17.888726379],[1547424000000,18.100826611],[1547510400000,18.023699254],[1547596800000,18.187594888],[1547683200000,18.39969512],[1547769600000,18.66482041],[1548028800000,18.66482041],[1548115200000,18.684102249],[1548201600000,18.881741101],[1548288000000,18.944407079],[1548374400000,18.973329838],[1548633600000,18.968509378],[1548720000000,18.65517949],[1548806400000,18.606974892],[1548892800000,18.867279722],[1548979200000,18.929945699],[1549238400000,18.9058434],[1549324800000,19.055277655],[1549411200000,18.814254664],[1549497600000,18.790152365],[1549584000000,18.727486387],[1549843200000,18.934766159],[1549929600000,18.886561561],[1550016000000,18.92512524],[1550102400000,18.982970757],[1550188800000,19.103482253],[1550448000000,19.19025053],[1550534400000,19.146866391],[1550620800000,19.378248462],[1550707200000,19.18543007],[1550793600000,19.310762025],[1551052800000,19.064918574],[1551139200000,19.18543007],[1551225600000,18.992611677],[1551312000000,19.532503176],[1551398400000,20.024190078],[1551657600000,20.120599274],[1551744000000,20.110958354],[1551830400000,20.159162953],[1551916800000,20.294135827],[1552003200000,19.802448926],[1552262400000,19.937421801],[1552348800000,19.918139962],[1552435200000,19.889217203],[1552521600000,19.879576283],[1552608000000,20.130240194],[1552867200000,20.245931229],[1552953600000,20.130240194],[1553040000000,20.004908238],[1553126400000,19.869935364],[1553212800000,19.821730765],[1553472000000,19.71568065],[1553558400000,20.091676515],[1553644800000,20.062753756],[1553731200000,20.053112837],[1553817600000,20.130240194],[1554076800000,20.23629031],[1554163200000,20.361622265],[1554249600000,20.573722497],[1554336000000,20.48695422],[1554422400000,20.48695422],[1554681600000,20.245931229],[1554768000000,20.053112837],[1554854400000,19.908499042],[1554940800000,19.763885248],[1555027200000,19.947062721],[1555286400000,19.97598548],[1555372800000,19.918139962],[1555459200000,20.053112837],[1555545600000,20.23629031],[1555977600000,20.361622265],[1556064000000,20.679772613],[1556150400000,20.920795604],[1556236800000,21.055768478],[1556496000000,21.084691237],[1556582400000,21.171459514],[1556755200000,21.00756388],[1556841600000,20.997922961],[1557100800000,20.805104568],[1557187200000,20.776181809],[1557273600000,20.043471917],[1557360000000,19.869935364],[1557446400000,19.792808007],[1557705600000,19.609630534],[1557792000000,19.571066855],[1557878400000,19.677116971],[1557964800000,20.332699506],[1558051200000,20.535158818],[1558310400000,20.419467783],[1558396800000,20.699054452],[1558483200000,20.689413532],[1558569600000,20.621927095],[1558656000000,20.834027327],[1558915200000,20.988282041],[1559001600000,20.978641121],[1559088000000,20.535158818],[1559174400000,20.602645256],[1559260800000,20.621927095],[1559520000000,20.400185943],[1559606400000,20.062753756],[1559692800000,20.22664939],[1559779200000,20.390545024],[1559865600000,20.891872845],[1560124800000,20.988282041],[1560211200000,21.113613996],[1560297600000,21.132895836],[1560384000000,21.258227791],[1560470400000,21.344996067],[1560729600000,21.306432389],[1560816000000,21.595659978],[1560902400000,21.595659978],[1560988800000,21.672787335],[1561075200000,21.451046183],[1561334400000,21.682428255],[1561420800000,21.865605728],[1561507200000,21.605300898],[1561593600000,21.431764344],[1561680000000,21.701710094],[1561939200000,21.81740113],[1562025600000,21.933092165],[1562112000000,22.260883433],[1562198400000,22.174115156],[1562284800000,21.836682969],[1562544000000,21.981296763],[1562630400000,21.788478371],[1562716800000,21.933092165],[1562803200000,22.174115156],[1562889600000,22.251242513],[1563148800000,22.511547343],[1563235200000,22.820056771],[1563321600000,23.157488958],[1563408000000,23.080361601],[1563494400000,23.263539074],[1563753600000,23.523843905],[1563840000000,23.610612181],[1563926400000,23.504562065],[1564012800000,23.359948271],[1564099200000,23.38887103],[1564358400000,23.446716547],[1564444800000,23.032157003],[1564531200000,22.704365736],[1564617600000,22.935747807],[1564704000000,23.090002521],[1564963200000,22.897184128],[1565049600000,23.11892528],[1565136000000,23.707021378],[1565222400000,23.967326208],[1565308800000,23.90948069],[1565568000000,24.054094484],[1565654400000,24.295117475],[1565740800000,24.16978552],[1565827200000,24.189067359],[1565913600000,24.42044943],[1566172800000,24.507217707],[1566259200000,24.410808511],[1566345600000,24.69039518],[1566432000000,24.565063225],[1566518400000,24.565063225],[1566777600000,24.642190582],[1566864000000,24.931418171],[1566950400000,24.979622769],[1567036800000,25.143518403],[1567123200000,24.941059091],[1567382400000,25.307414037],[1567468800000,25.345977715],[1567555200000,25.259209438],[1567641600000,25.162800242],[1567728000000,25.48095059],[1567987200000,25.104954724],[1568073600000,24.42044943],[1568160000000,24.401167591],[1568246400000,24.95070001],[1568332800000,24.825368055],[1568592000000,24.593985984],[1568678400000,24.854290814],[1568764800000,25.018186448],[1568851200000,25.307414037],[1568937600000,25.529155188],[1569196800000,25.355618635],[1569283200000,25.538796108],[1569369600000,25.21100484],[1569456000000,25.693050822],[1569542400000,25.394182313],[1569801600000,25.558077947],[1569888000000,25.288132197],[1569974400000,24.343322073],[1570060800000,24.584345064],[1570147200000,24.912136332],[1570406400000,24.969981849],[1570492800000,24.69039518],[1570579200000,24.825368055],[1570665600000,24.883213573],[1570752000000,24.777163457],[1571011200000,25.018186448],[1571097600000,24.979622769],[1571184000000,24.555422305],[1571270400000,25.037468287],[1571356800000,25.066391046],[1571616000000,25.268850358],[1571702400000,25.317054956],[1571788800000,24.969981849],[1571875200000,24.998904608],[1571961600000,25.307414037],[1572220800000,25.384541394],[1572307200000,25.259209438],[1572393600000,25.307414037],[1572480000000,25.509873349],[1572566400000,26.040123929],[1572825600000,26.040123929],[1572912000000,25.895510134],[1572998400000,25.756497402],[1573084800000,25.306174756],[1573171200000,25.560704947],[1573430400000,25.580284193],[1573516800000,25.560704947],[1573603200000,25.443229474],[1573689600000,25.384491738],[1573776000000,25.580284193],[1574035200000,25.609653061],[1574121600000,25.903341743],[1574208000000,25.962079479],[1574294400000,25.805445515],[1574380800000,25.580284193],[1574640000000,25.89355212],[1574726400000,26.050186084],[1574812800000,26.226399293],[1574899200000,26.412402125],[1574985600000,26.383033256],[1575244800000,25.404070983],[1575331200000,25.433439852],[1575417600000,26.079554952],[1575504000000,26.020817215],[1575590400000,26.206820047],[1575849600000,26.53966722],[1575936000000,26.559246465],[1576022400000,26.471139861],[1576108800000,26.588615334],[1576195200000,26.608194579],[1576454400000,26.637563447],[1576540800000,26.549456843],[1576627200000,26.480929484],[1576713600000,26.236188915],[1576800000000,26.21660967],[1577059200000,26.461350238],[1577145600000,26.608194579],[1577404800000,26.569036088],[1577664000000,26.177451179],[1577750400000,26.402612502],[1577923200000,26.715880429],[1578009600000,26.529877597],[1578268800000,26.520087975],[1578355200000,26.921462506],[1578441600000,27.07809647],[1578528000000,27.029148356],[1578614400000,27.175992697],[1578873600000,27.224940811],[1578960000000,27.587156852],[1579046400000,27.959162516],[1579132800000,27.802528552],[1579219200000,28.33116818],[1579478400000,28.458433275],[1579564800000,28.703173843],[1579651200000,28.712963466],[1579737600000,28.693384221],[1579824000000,28.97728328],[1580083200000,28.507381389],[1580169600000,28.487802143],[1580256000000,28.605277616],[1580342400000,28.292009689],[1580428800000,28.057058743],[1580688000000,28.008110629],[1580774400000,28.22348233],[1580860800000,28.497591766],[1580947200000,28.311588934],[1581033600000,28.350747425],[1581292800000,28.536750257],[1581379200000,29.055600262],[1581465600000,28.928335166],[1581552000000,28.86959743],[1581638400000,29.241603093],[1581897600000,29.613608757],[1581984000000,29.554871021],[1582070400000,29.809401212],[1582156800000,29.133917243],[1582243200000,29.163286112],[1582502400000,28.086427611],[1582588800000,27.469681379],[1582675200000,27.352205907],[1582761600000,26.304716274],[1582848000000,25.335543624],[1583107200000,26.294926652],[1583193600000,27.166203075],[1583280000000,27.557787984],[1583366400000,27.479471002],[1583452800000,25.864183252],[1583712000000,23.720255874],[1583798400000,23.152457756],[1583884800000,22.59444926],[1583971200000,19.775037914],[1584057600000,20.734420941],[1584316800000,19.075079889],[1584403200000,19.265977532],[1584489600000,17.122050154],[1584576000000,17.640900159],[1584662400000,18.561124695],[1584921600000,18.061853936],[1585008000000,19.324715268],[1585094400000,20.949792641],[1585180800000,22.046230387],[1585267200000,21.801489819],[1585526400000,20.988951132],[1585612800000,21.40990491],[1585699200000,20.450521882],[1585785600000,20.323256787],[1585872000000,19.931671878],[1586131200000,21.08684736],[1586217600000,22.251812464],[1586304000000,21.909175669],[1586390400000,22.614028505],[1586822400000,23.632149269],[1586908800000,23.005613415],[1586995200000,22.80982096],[1587081600000,22.966454924],[1587340800000,22.653186996],[1587427200000,22.232233219],[1587513600000,21.928754914],[1587600000000,22.27139171],[1587686400000,21.537170005],[1587945600000,21.390325664],[1588032000000,21.723172837],[1588118400000,22.359498314],[1588204800000,22.320339824],[1588550400000,21.458853023],[1588636800000,22.046230387],[1588723200000,21.84064831],[1588809600000,21.693803969],[1588896000000,23.005613415],[1589155200000,22.388867183],[1589241600000,23.191616246],[1589328000000,23.279722851],[1589414400000,22.114757746],[1589500800000,22.124547369],[1589760000000,22.428025674],[1589846400000,22.300760578],[1589932800000,22.428025674],[1590019200000,22.339919069],[1590105600000,22.310550201],[1590364800000,23.612570024],[1590451200000,23.739835119],[1590537600000,23.710466251],[1590624000000,24.297843615],[1590710400000,23.906258706],[1590969600000,24.258685124],[1591056000000,24.934169092],[1591142400000,25.384491738],[1591228800000,25.110382301],[1591315200000,25.453019097],[1591574400000,25.472598342],[1591660800000,25.276805888],[1591747200000,24.953748338],[1591833600000,24.111840783],[1591920000000,24.082471915],[1592179200000,24.297843615],[1592265600000,25.100592679],[1592352000000,24.660059656],[1592438400000,24.630690788],[1592524800000,24.571953051],[1592784000000,24.542584183],[1592870400000,24.591532297],[1592956800000,24.013944556],[1593043200000,24.082471915],[1593129600000,23.739835119],[1593388800000,23.465725683],[1593475200000,23.201405869],[1593561600000,23.005613415],[1593648000000,23.690887006],[1593734400000,23.592990778],[1593993600000,23.730045497],[1594080000000,23.573411533],[1594166400000,22.91750681],[1594252800000,22.633607751],[1594339200000,22.721714355],[1594598400000,23.02519266],[1594684800000,22.643397374],[1594771200000,22.976244546],[1594857600000,22.976244546],[1594944000000,22.447604919],[1595203200000,22.330129446],[1595289600000,22.760872846],[1595376000000,22.858769074],[1595462400000,22.506342655],[1595548800000,21.928754914],[1595808000000,21.537170005],[1595894400000,21.360956796],[1595980800000,21.537170005],[1596067200000,20.842106791],[1596153600000,20.303677541],[1596412800000,20.626735091],[1596499200000,21.047688869],[1596585600000,21.527380382],[1596672000000,21.30221906],[1596758400000,21.556749251],[1597017600000,22.153916237],[1597104000000,22.388867183],[1597190400000,22.447604919],[1597276800000,22.359498314],[1597363200000,22.104968123],[1597622400000,22.134336992],[1597708800000,22.349708692],[1597795200000,22.643397374],[1597881600000,22.27139171],[1597968000000,22.300760578],[1598227200000,22.760872846],[1598313600000,22.70213511],[1598400000000,22.682555865],[1598486400000,22.59444926],[1598572800000,22.525921901],[1598832000000,21.909175669],[1598918400000,21.967913405],[1599004800000,22.555290769],[1599091200000,22.614028505],[1599177600000,22.27139171],[1599436800000,22.858769074],[1599523200000,22.153916237],[1599609600000,22.026651142],[1599696000000,21.380536041],[1599782400000,21.145585096],[1600041600000,21.439273778],[1600128000000,21.879806801],[1600214400000,22.065809633],[1600300800000,22.202864351],[1600387200000,21.860227555],[1600646400000,21.126005851],[1600732800000,21.037899246],[1600819200000,21.341377551],[1600905600000,21.400115287],[1600992000000,20.558207732],[1601251200000,21.204322832],[1601337600000,20.69526245],[1601424000000,20.313467164],[1601510400000,20.068726596],[1601596800000,20.411363391],[1601856000000,20.421153014],[1601942400000,20.607155846],[1602028800000,20.705052073],[1602115200000,20.832317169],[1602201600000,20.558207732],[1602460800000,20.235150182],[1602547200000,20.039357728],[1602633600000,20.5875766],[1602720000000,19.775037914],[1602806400000,20.117674709],[1603065600000,20.244939805],[1603152000000,20.76378981],[1603238400000,20.26451905],[1603324800000,20.009988859],[1603411200000,20.225360559],[1603670400000,19.921882255],[1603756800000,19.667352064],[1603843200000,19.050605832],[1603929600000,18.663915734],[1604016000000,18.18422422],[1604275200000,18.531755827],[1604361600000,19.334504891],[1604448000000,19.561969609],[1604534400000,19.799324145],[1604620800000,19.680646877],[1604880000000,22.36077517],[1604966400000,23.191516044],[1605052800000,22.964051281],[1605139200000,22.647578567],[1605225600000,22.786035379],[1605484800000,23.567327391],[1605571200000,23.359642173],[1605657600000,23.329972856],[1605744000000,22.825594468],[1605830400000,23.181626271],[1606089600000,23.161846727],[1606176000000,23.38931149],[1606262400000,23.379421717],[1606348800000,23.300303539],[1606435200000,23.3497524],[1606694400000,23.062949004],[1606780800000,23.092618321],[1606867200000,23.339862628],[1606953600000,23.142067182],[1607040000000,23.26074445],[1607299200000,23.300303539],[1607385600000,23.072838776],[1607472000000,22.786035379],[1607558400000,22.845374013],[1607644800000,22.736586518],[1607904000000,23.033279687],[1607990400000,22.964051281],[1608076800000,22.924492191],[1608163200000,23.290413767],[1608249600000,22.588239933],[1608508800000,21.826727466],[1608595200000,22.182759269],[1608681600000,22.331105853],[1608768000000,22.27176722],[1609113600000,22.667358112],[1609200000000,22.598129706],[1609286400000,22.479452438],[1609372800000,22.350885398],[1609718400000,21.965184278],[1609804800000,21.648711565],[1609891200000,21.876176328],[1609977600000,21.579483159],[1610064000000,21.984963823],[1610323200000,21.441026346],[1610409600000,21.480585436],[1610496000000,20.817970692],[1610582400000,20.788301375],[1610668800000,20.4223798],[1610928000000,20.580616156],[1611014400000,20.748742285],[1611100800000,20.679513879],[1611187200000,20.155355947],[1611273600000,19.957560501],[1611532800000,19.947670729],[1611619200000,19.927891184],[1611705600000,19.90811164],[1611792000000,20.550946839],[1611878400000,19.58669404],[1612137600000,19.947670729],[1612224000000,20.669624107],[1612310400000,20.442159344],[1612396800000,20.669624107],[1612483200000,21.292679762],[1612742400000,21.708050199],[1612828800000,20.817970692],[1612915200000,20.610285473],[1613001600000,20.620175246],[1613088000000,20.323482077],[1613347200000,20.353151393],[1613433600000,20.086127541],[1613520000000,19.858662778],[1613606400000,19.819103689],[1613692800000,20.03667868],[1613952000000,20.274033215],[1614038400000,21.075104771],[1614124800000,21.28278999],[1614211200000,21.144333177],[1614297600000,20.412490027],[1614556800000,21.233341128],[1614643200000,20.798191147],[1614729600000,20.620175246],[1614816000000,21.124553633],[1614902400000,20.521277523],[1615161600000,21.361908168],[1615248000000,22.004743368],[1615334400000,22.093751318],[1615420800000,21.806947922],[1615507200000,22.251987675],[1615766400000,22.222318358],[1615852800000,22.222318358],[1615939200000,21.836617238],[1616025600000,21.391577485],[1616112000000,20.778411602],[1616371200000,20.837750236],[1616457600000,20.837750236],[1616544000000,21.50036498],[1616630400000,21.332238851],[1616716800000,21.480585436],[1616976000000,21.8860661],[1617062400000,21.955294506],[1617148800000,21.984963823],[1617235200000,22.281656992],[1617667200000,21.826727466],[1617753600000,21.836617238],[1617840000000,22.153089952],[1617926400000,22.01463314],[1618185600000,21.846507011],[1618272000000,21.915735417],[1618358400000,22.202538814],[1618444800000,21.915735417],[1618531200000,22.044302457],[1618790400000,22.410224032],[1618876800000,21.559703614],[1618963200000,21.8860661],[1619049600000,22.064082001],[1619136000000,21.994853595],[1619395200000,22.370664943],[1619481600000,22.647578567],[1619568000000,22.776145607],[1619654400000,23.033279687],[1619740800000,23.379421717],[1620000000000,23.498098985],[1620086400000,23.943138738],[1620172800000,23.784902382],[1620259200000,24.071705778],[1620345600000,24.694761433],[1620604800000,24.407958036],[1620691200000,24.388178492],[1620777600000,24.546414849],[1620864000000,24.051926234],[1620950400000,24.388178492],[1621209600000,24.328839858],[1621296000000,23.873910332],[1621382400000,23.547547846],[1621468800000,23.755233065],[1621555200000,23.933248966],[1621814400000,24.150823957],[1621900800000,23.962918283],[1621987200000,23.893689877],[1622073600000,23.567327391],[1622160000000,23.705784203],[1622419200000,23.765122837],[1622505600000,23.933248966],[1622592000000,24.318950086],[1622678400000,24.091485323],[1622764800000,24.131044412],[1623024000000,24.269501224],[1623110400000,24.576084166],[1623196800000,24.971675058],[1623283200000,24.684871661],[1623369600000,24.98156483],[1623628800000,25.060683008],[1623715200000,25.090352325],[1623801600000,24.902446651],[1623888000000,25.179360276],[1623974400000,24.635422799],[1624233600000,24.803548928],[1624320000000,24.457406898],[1624406400000,24.546414849],[1624492800000,25.090352325],[1624579200000,25.307927316],[1624838400000,24.892556879],[1624924800000,24.684871661],[1625011200000,24.477186443],[1625097600000,25.070572781],[1625184000000,25.169470504],[1625443200000,25.23869891],[1625529600000,25.258478454],[1625616000000,25.36726595],[1625702400000,25.080462553],[1625788800000,25.179360276],[1626048000000,25.159580731],[1626134400000,25.031013691],[1626220800000,24.823328473],[1626307200000,24.289280769],[1626393600000,24.506855759],[1626652800000,23.488209213],[1626739200000,23.596996708],[1626825600000,24.101375095],[1626912000000,24.131044412],[1626998400000,24.328839858],[1627257600000,24.457406898],[1627344000000,24.269501224],[1627430400000,25.120021642],[1627516800000,25.11013187],[1627603200000,24.72443075],[1627862400000,24.902446651],[1627948800000,24.615643255],[1628035200000,24.546414849],[1628121600000,24.843108018],[1628208000000,24.793659156],[1628467200000,24.388178492],[1628553600000,24.388178492],[1628640000000,24.872777335],[1628726400000,24.912336424],[1628812800000,24.902446651],[1629072000000,24.625533027],[1629158400000,24.546414849],[1629244800000,24.72443075],[1629331200000,24.556304621],[1629417600000,24.37828872],[1629676800000,24.556304621],[1629763200000,24.576084166],[1629849600000,24.625533027],[1629936000000,24.239831907],[1630022400000,24.190383046],[1630281600000,24.081595551],[1630368000000,24.24972168],[1630454400000,25.149690959],[1630540800000,25.149690959],[1630627200000,24.655202344],[1630886400000,24.516745532],[1630972800000,24.674981889],[1631059200000,25.031013691],[1631145600000,24.734320522],[1631232000000,24.24972168],[1631491200000,24.635422799],[1631577600000,24.645312572],[1631664000000,24.101375095],[1631750400000,24.506855759],[1631836800000,24.21016259],[1632096000000,24.506855759],[1632182400000,24.971675058],[1632268800000,25.011234147],[1632355200000,25.040903464],[1632441600000,25.396935266],[1632700800000,26.128778417],[1632787200000,25.080462553],[1632873600000,25.218919365],[1632960000000,24.951895513],[1633046400000,25.149690959],[1633305600000,25.545281851],[1633392000000,25.723297752],[1633478400000,25.189250048],[1633564800000,25.762856842],[1633651200000,25.832085248],[1633910400000,25.901313654],[1633996800000,25.772746614],[1634083200000,25.792526158],[1634169600000,25.871644337],[1634256000000,26.405692041],[1634515200000,26.049660238],[1634601600000,26.287014773],[1634688000000,26.544148853],[1634774400000,26.524369309],[1634860800000,26.880401111],[1635120000000,26.850731795],[1635206400000,26.979298834],[1635292800000,26.989188607],[1635379200000,27.424338588],[1635465600000,26.95951929],[1635724800000,27.444118133],[1635811200000,27.364999954],[1635897600000,26.82],[1635984000000,27.04],[1636070400000,27.4],[1636329600000,27.33],[1636416000000,26.87],[1636502400000,26.8],[1636588800000,26.4],[1636675200000,26.35],[1636934400000,26.92],[1637020800000,26.8],[1637107200000,26.67],[1637193600000,26.42],[1637280000000,25.98],[1637539200000,26.4],[1637625600000,26.37],[1637712000000,26.62],[1637798400000,27.13],[1637884800000,24.77],[1638144000000,25.1],[1638230400000,24.56],[1638316800000,25.43],[1638403200000,25.6],[1638489600000,25.4],[1638748800000,25.79],[1638835200000,26.28],[1638921600000,25.89],[1639008000000,25.72],[1639094400000,25.49],[1639353600000,25.41],[1639440000000,25.71],[1639526400000,25.3],[1639612800000,25.72],[1639699200000,25.69],[1639958400000,25.6],[1640044800000,25.86],[1640131200000,26.53],[1640217600000,26.93],[1640563200000,27.27],[1640649600000,27.39],[1640736000000,27.34],[1640822400000,27.56],[1641168000000,27.72],[1641254400000,27.61],[1641340800000,27.3],[1641427200000,27.33],[1641513600000,26.62],[1641772800000,26.84],[1641859200000,26.92],[1641945600000,26.75],[1642032000000,26.5],[1642118400000,26.43],[1642377600000,26.67],[1642464000000,26.34],[1642550400000,26.03],[1642636800000,26.03],[1642723200000,25.67],[1642982400000,24.71],[1643068800000,24.48],[1643155200000,24.5],[1643241600000,24.48],[1643328000000,24.18],[1643587200000,24.57],[1643673600000,25.15],[1643760000000,25.16],[1643846400000,24.76],[1643932800000,24.11],[1644192000000,23.6],[1644278400000,24.12],[1644364800000,24.74],[1644451200000,24.52],[1644537600000,24.46],[1644796800000,23.8],[1644883200000,24.63],[1644969600000,25.17],[1645056000000,25.29],[1645142400000,24.59],[1645401600000,24.45],[1645488000000,24.21],[1645574400000,24.04],[1645660800000,23.14],[1645747200000,24.37],[1646006400000,24.42],[1646092800000,23.99],[1646179200000,24.57],[1646265600000,24.01],[1646352000000,23.4],[1646611200000,23.07],[1646697600000,23.06],[1646784000000,24.18],[1646870400000,23.82],[1646956800000,24.4],[1647216000000,24.86],[1647302400000,24.81],[1647388800000,25.17],[1647475200000,25.75],[1647561600000,25.64],[1647820800000,25.12],[1647907200000,25.14],[1647993600000,24.87],[1648080000000,25.06],[1648166400000,24.61],[1648425600000,24.18],[1648512000000,24.59],[1648598400000,24.08],[1648684800000,24.13],[1648771200000,24.38],[1649030400000,24.22],[1649116800000,24.04],[1649203200000,23.75],[1649289600000,24.34],[1649376000000,24.37],[1649635200000,24.86],[1649721600000,25.2],[1649808000000,25.42],[1649894400000,25.74],[1650326400000,25.34],[1650412800000,25.34],[1650499200000,25.56],[1650585600000,24.47],[1650844800000,24.31],[1650931200000,24.76],[1651017600000,24.76],[1651104000000,24.92],[1651190400000,24.59],[1651449600000,23.86],[1651536000000,24.29],[1651622400000,24.49],[1651708800000,24.39],[1651795200000,23.67],[1652054400000,22.98],[1652140800000,23.15],[1652227200000,23.37],[1652313600000,23.19],[1652400000000,23.87],[1652659200000,23.97],[1652745600000,23.85],[1652832000000,23.78],[1652918400000,23.18],[1653004800000,23.31],[1653264000000,23.62],[1653350400000,23.68],[1653436800000,24.14],[1653523200000,24.14],[1653609600000,24.21],[1653868800000,24.34],[1653955200000,24.01],[1654041600000,23.96],[1654128000000,24.3],[1654214400000,24.5],[1654473600000,24.85],[1654560000000,25.18],[1654646400000,25.26],[1654732800000,25],[1654819200000,24.68],[1655078400000,24.44],[1655164800000,23.27],[1655251200000,23.73],[1655337600000,23.55],[1655424000000,23.53],[1655683200000,23.34],[1655769600000,23.27],[1655856000000,23.25],[1655942400000,23.82],[1656028800000,24.48],[1656288000000,24.12],[1656374400000,24.21],[1656460800000,24.1],[1656547200000,24.19],[1656633600000,24.22],[1656892800000,24.67],[1656979200000,24.37],[1657065600000,24.81],[1657152000000,25.41],[1657238400000,26],[1657497600000,25.18],[1657584000000,25.47],[1657670400000,24.94],[1657756800000,24.68],[1657843200000,25.6],[1658102400000,26.04],[1658188800000,26.64],[1658275200000,26.15],[1658361600000,26],[1658448000000,26.25],[1658707200000,26.1],[1658793600000,26.03],[1658880000000,25.98],[1658966400000,26.4],[1659052800000,26.08],[1659312000000,26.16],[1659398400000,26.18],[1659484800000,26.29],[1659571200000,26.3],[1659657600000,25.92],[1659916800000,25.55],[1660003200000,26.5],[1660089600000,26.35],[1660176000000,26.67],[1660262400000,26.37],[1660521600000,26.43],[1660608000000,26.69],[1660694400000,26.56],[1660780800000,26.85],[1660867200000,26.83],[1661126400000,26.61],[1661212800000,26.1],[1661299200000,26.23],[1661385600000,26.03],[1661472000000,25.87],[1661731200000,25.57],[1661817600000,25.42],[1661904000000,24.98],[1661990400000,24.7],[1662076800000,25.11],[1662336000000,24.87],[1662422400000,24.84],[1662508800000,24.84],[1662595200000,24.91],[1662681600000,25.16],[1662940800000,25.83],[1663027200000,25.45],[1663113600000,25.17],[1663200000000,25.07],[1663286400000,24.65],[1663545600000,24.95],[1663632000000,24.25],[1663718400000,24.36],[1663804800000,23.62],[1663891200000,23.3],[1664150400000,23.08],[1664236800000,23.05],[1664323200000,23.21],[1664409600000,23.16],[1664496000000,23.39],[1664755200000,23.3],[1664841600000,24.06],[1664928000000,23.88],[1665014400000,23.49],[1665100800000,23.06],[1665360000000,23.04],[1665446400000,23.16],[1665532800000,23.24],[1665619200000,23.38],[1665705600000,23.43],[1665964800000,23.92],[1666051200000,24.08],[1666137600000,23.98],[1666224000000,23.84],[1666310400000,22.82],[1666569600000,23.14],[1666656000000,23.62],[1666742400000,23.98],[1666828800000,24.21],[1666915200000,24.37],[1667174400000,24.71],[1667260800000,24.64],[1667347200000,24.39],[1667433600000,23.39],[1667520000000,23.6],[1667779200000,23.4],[1667865600000,23.53],[1667952000000,23.82],[1668038400000,24.4],[1668124800000,24.67],[1668384000000,24.82],[1668470400000,24.96],[1668556800000,24.75],[1668643200000,24.77],[1668729600000,24.89],[1668988800000,25.2],[1669075200000,25.54],[1669161600000,25.45],[1669248000000,25.74],[1669334400000,25.87],[1669593600000,25.82],[1669680000000,25.53],[1669766400000,25.6],[1669852800000,26.08],[1669939200000,26.08],[1670198400000,25.84],[1670284800000,25.61],[1670371200000,25.54],[1670457600000,25.47],[1670544000000,25.69],[1670803200000,25.61],[1670889600000,25.76],[1670976000000,25.64],[1671062400000,25.55],[1671148800000,24.41],[1671408000000,24.5],[1671494400000,24.35],[1671580800000,24.45],[1671667200000,24.38],[1671753600000,24.64],[1672099200000,24.61],[1672185600000,24.66],[1672272000000,24.63],[1672358400000,24.47],[1672617600000,24.56],[1672704000000,24.53],[1672790400000,24.8],[1672876800000,24.74],[1672963200000,25.22],[1673222400000,25.45],[1673308800000,25.75],[1673395200000,25.46],[1673481600000,25.83],[1673568000000,26.1],[1673827200000,26.27],[1673913600000,26.57],[1674000000000,26.78],[1674086400000,26.39],[1674172800000,26.66],[1674432000000,26.92],[1674518400000,27.26],[1674604800000,27.06],[1674691200000,27.34],[1674777600000,27.41],[1675036800000,27.35],[1675123200000,27.04],[1675209600000,27.11],[1675296000000,27.33],[1675382400000,27.25],[1675641600000,27.2],[1675728000000,27.03],[1675814400000,27.07],[1675900800000,27.49],[1675987200000,27.18],[1676246400000,27.57],[1676332800000,27.45],[1676419200000,27.41],[1676505600000,27.29],[1676592000000,26.49],[1676851200000,26.32],[1676937600000,25.97],[1677024000000,25.76],[1677110400000,26.2],[1677196800000,25.99],[1677456000000,26.06],[1677542400000,26.26],[1677628800000,26.42],[1677715200000,26.73],[1677801600000,27.46],[1678060800000,27.24],[1678147200000,26.89],[1678233600000,26.76],[1678320000000,26.8],[1678406400000,26.67],[1678665600000,26.34],[1678752000000,26.9],[1678838400000,26.22],[1678924800000,26.7],[1679011200000,26.51],[1679270400000,26.66],[1679356800000,27.09],[1679443200000,27.13],[1679529600000,27.25],[1679616000000,26.37],[1679875200000,26.42],[1679961600000,26.42],[1680048000000,26.94],[1680134400000,26.92],[1680220800000,27.09],[1680480000000,26.94],[1680566400000,27.06],[1680652800000,27.16],[1680739200000,27.17],[1681171200000,26.81],[1681257600000,27.14],[1681344000000,27.39],[1681430400000,27.59],[1681689600000,27.6],[1681776000000,27.64],[1681862400000,28.19],[1681948800000,28.25],[1682035200000,27.93],[1682294400000,28.17],[1682380800000,28.24],[1682467200000,28.17],[1682553600000,28.27],[1682640000000,28.43],[1682985600000,28.39],[1683072000000,28.81],[1683158400000,28.78],[1683244800000,29.04],[1683504000000,29.1],[1683590400000,29.02],[1683676800000,28.81],[1683763200000,28.7],[1683849600000,29.25],[1684108800000,28.9],[1684195200000,29.1],[1684281600000,29.29],[1684368000000,29.37],[1684454400000,29.48],[1684713600000,29.74],[1684800000000,29.44],[1684886400000,29.14],[1684972800000,28.99],[1685059200000,28.97],[1685318400000,29.12],[1685404800000,29.06],[1685491200000,28.95],[1685577600000,29.14],[1685664000000,29.29],[1685923200000,29.28],[1686009600000,29.17],[1686096000000,29],[1686182400000,28.87],[1686268800000,28.75],[1686528000000,28.78],[1686614400000,28.72],[1686700800000,28.84],[1686787200000,28.92],[1686873600000,29.55],[1687132800000,29.12],[1687219200000,29.52],[1687305600000,29.4],[1687392000000,29.12],[1687478400000,28.55],[1687737600000,28.41],[1687824000000,28.39],[1687910400000,28.59],[1687996800000,28.68],[1688083200000,28.97],[1688342400000,29.25],[1688428800000,29.36],[1688515200000,29.1],[1688601600000,28.63],[1688688000000,28.57],[1688947200000,28.84],[1689033600000,28.89],[1689120000000,28.92],[1689206400000,28.68],[1689292800000,29.11],[1689552000000,29.18],[1689638400000,29.44],[1689724800000,29.77],[1689811200000,30.09],[1689897600000,30.12],[1690156800000,30.17],[1690243200000,30.19],[1690329600000,30.18],[1690416000000,30.22],[1690502400000,30.2],[1690761600000,30.14],[1690848000000,30.1],[1690934400000,29.85],[1691020800000,29.48],[1691107200000,29.76],[1691366400000,29.71],[1691452800000,29.71],[1691539200000,29.83],[1691625600000,30.2],[1691712000000,29.98],[1691971200000,29.85],[1692057600000,29.73],[1692144000000,29.52],[1692230400000,29.19],[1692316800000,28.82],[1692576000000,28.79],[1692662400000,29.15],[1692748800000,29.02],[1692835200000,28.98],[1692921600000,28.9],[1693180800000,29.28],[1693267200000,29.26],[1693353600000,29.24],[1693440000000,29.25],[1693526400000,29.13],[1693785600000,29.13],[1693872000000,29.1],[1693958400000,29.1],[1694044800000,29.39],[1694131200000,29.65],[1694390400000,29.79],[1694476800000,29.76],[1694563200000,29.56],[1694649600000,30],[1694736000000,30.43],[1694995200000,30.3],[1695081600000,30.57],[1695168000000,30.34],[1695254400000,30],[1695340800000,29.72],[1695600000000,29.6],[1695686400000,29.44],[1695772800000,29.45],[1695859200000,29.32],[1695945600000,28.97],[1696204800000,28.72],[1696291200000,28.22],[1696377600000,28.22],[1696464000000,28.2],[1696550400000,28.36],[1696809600000,27.99],[1696896000000,28.41],[1696982400000,29.22],[1697068800000,29.6],[1697155200000,29.45],[1697414400000,29.21],[1697500800000,29.31],[1697587200000,28.75],[1697673600000,28.39],[1697760000000,28.06],[1698019200000,27.89],[1698105600000,28.14],[1698192000000,27.61],[1698278400000,27.35],[1698364800000,27.66],[1698624000000,27.92],[1698710400000,28.44],[1698796800000,28.35],[1698883200000,28.7],[1698969600000,28.88],[1699228800000,28.72],[1699315200000,28.68],[1699401600000,28.72],[1699488000000,28.67],[1699574400000,28.8],[1699833600000,29.18],[1699920000000,29.79],[1700006400000,29.9],[1700092800000,29.8],[1700179200000,30.26],[1700438400000,30.21],[1700524800000,30.72],[1700611200000,30.88],[1700697600000,30.84],[1700784000000,31.03],[1701043200000,31.1],[1701129600000,30.96],[1701216000000,31.54],[1701302400000,31.76],[1701388800000,31.8],[1701648000000,31.77],[1701734400000,32.23],[1701820800000,32.33],[1701907200000,32.25],[1701993600000,32.48],[1702252800000,32.39],[1702339200000,32.39],[1702425600000,32.61],[1702512000000,32.69],[1702598400000,32.84],[1702857600000,32.26],[1702944000000,32.5],[1703030400000,32.61],[1703116800000,32.58],[1703203200000,32.63],[1703635200000,32.71],[1703721600000,32.83],[1703808000000,33.02],[1704153600000,34.18],[1704240000000,33.4],[1704326400000,33.86],[1704412800000,33.33],[1704672000000,33.69],[1704758400000,33.85],[1704844800000,34.28],[1704931200000,34.34],[1705017600000,34.77],[1705276800000,34.91],[1705363200000,34.96],[1705449600000,34.51],[1705536000000,34.76],[1705622400000,34.63],[1705881600000,35.25],[1705968000000,34.44],[1706054400000,34.9],[1706140800000,35.08],[1706227200000,35.53],[1706486400000,35.29],[1706572800000,35.57],[1706659200000,35.41],[1706745600000,34.29],[1706832000000,34.35],[1707091200000,35.12],[1707177600000,35.52],[1707264000000,35.64],[1707350400000,35.65],[1707436800000,35.63],[1707696000000,35.49],[1707782400000,35.18],[1707868800000,35.36],[1707955200000,35.4],[1708041600000,34.81],[1708300800000,35.16],[1708387200000,35.5],[1708473600000,35.45],[1708560000000,35.4],[1708646400000,34.9],[1708905600000,35],[1708992000000,34.75],[1709078400000,34.45],[1709164800000,34.65],[1709251200000,34.5],[1709510400000,34.35],[1709596800000,34.35],[1709683200000,34.5],[1709769600000,35.3],[1709856000000,35.16],[1710115200000,36.04],[1710201600000,36.04],[1710288000000,36.4],[1710374400000,36.12],[1710460800000,36.3],[1710720000000,36.34],[1710806400000,36.42],[1710892800000,36.58],[1710979200000,37.32],[1711065600000,36.92],[1711324800000,36.96],[1711411200000,36.68],[1711497600000,37.1],[1711584000000,36.68],[1712016000000,35.4],[1712102400000,35.7],[1712188800000,35.5],[1712275200000,35.12],[1712534400000,34.94],[1712620800000,34.62],[1712707200000,34.52],[1712793600000,34.2],[1712880000000,34.36],[1713139200000,33.68],[1713225600000,33.6],[1713312000000,33.54],[1713398400000,33.22],[1713484800000,33.22],[1713744000000,33.6],[1713830400000,34.2],[1713916800000,34.34],[1714003200000,33.7],[1714089600000,33.7],[1714348800000,33.88],[1714435200000,33.8],[1714608000000,34.06],[1714694400000,34.22],[1714953600000,35.04],[1715040000000,35.52],[1715126400000,35.74],[1715212800000,35.42],[1715299200000,34.58],[1715558400000,35.04],[1715644800000,36.58],[1715731200000,37.4],[1715817600000,36.72],[1715904000000,37.02],[1716163200000,36.4],[1716249600000,36.52],[1716336000000,36.68],[1716422400000,36.72],[1716508800000,36.32],[1716768000000,36.66],[1716854400000,36.5],[1716940800000,36.1],[1717027200000,36.32],[1717113600000,36.26],[1717372800000,36.36],[1717459200000,36.5],[1717545600000,36.34],[1717632000000,36.54],[1717718400000,36.14],[1717977600000,36.06],[1718064000000,35.6],[1718150400000,36.54],[1718236800000,36.14],[1718323200000,36.62],[1718582400000,35.56],[1718668800000,36.36],[1718755200000,36.38],[1718841600000,36.48],[1718928000000,36.06],[1719187200000,36.56],[1719273600000,36.64],[1719360000000,36.56],[1719446400000,36.5],[1719532800000,36.26],[1719792000000,36.26],[1719878400000,36.26],[1719964800000,36.98],[1720051200000,37.14],[1720137600000,37.38],[1720396800000,37.18],[1720483200000,36.4],[1720569600000,37.18],[1720656000000,38.1],[1720742400000,38.22],[1721001600000,38.3],[1721088000000,38.24],[1721174400000,38.12],[1721260800000,38.26],[1721347200000,38.24],[1721606400000,38.7],[1721692800000,38.74],[1721779200000,38.46],[1721865600000,38.18],[1721952000000,38.06],[1722211200000,38],[1722297600000,38.74],[1722384000000,36.74],[1722470400000,36.06],[1722556800000,36.18],[1722816000000,35.36],[1722902400000,35.2],[1722988800000,36.04],[1723075200000,35.7],[1723161600000,35.78],[1723420800000,35.78],[1723507200000,36.32],[1723593600000,36.4],[1723680000000,36.7],[1723766400000,36.36],[1724025600000,36.64],[1724112000000,36.44],[1724198400000,36.46],[1724284800000,36.64],[1724371200000,37.12],[1724630400000,36.68],[1724716800000,36.6],[1724803200000,37.28],[1724889600000,37.36],[1724976000000,37.74],[1725235200000,37.88],[1725321600000,37.6],[1725408000000,37.44],[1725494400000,37.56],[1725580800000,37.58],[1725840000000,38.08],[1725926400000,37.8],[1726012800000,37.42],[1726099200000,37.34],[1726185600000,37.96],[1726444800000,37.78],[1726531200000,38.48],[1726617600000,38.32],[1726704000000,38.24],[1726790400000,37.96],[1727049600000,38.56],[1727136000000,38.58],[1727222400000,38.5],[1727308800000,38.76],[1727395200000,38.82],[1727654400000,38.58],[1727740800000,38.68],[1727827200000,38.6],[1727913600000,38.24],[1728000000000,36.54],[1728259200000,37.1],[1728345600000,37.22],[1728432000000,37.32],[1728518400000,37.54],[1728604800000,37.46],[1728864000000,37.94],[1728950400000,38.32],[1729036800000,38.9],[1729123200000,38.8],[1729209600000,38.96],[1729468800000,38.28],[1729555200000,38.04],[1729641600000,38.18],[1729728000000,37.78],[1729814400000,37.2],[1730073600000,37.8],[1730160000000,37.84],[1730246400000,37.02],[1730332800000,36.88],[1730419200000,37.22],[1730678400000,36.24],[1730764800000,36.36],[1730851200000,35.72],[1730937600000,35.9],[1731024000000,36],[1731283200000,36.62],[1731369600000,36.32],[1731456000000,36],[1731542400000,36.7],[1731628800000,36.72],[1731888000000,36.56],[1731974400000,36.82],[1732060800000,36.66],[1732147200000,36.72],[1732233600000,37.3],[1732492800000,38.54],[1732579200000,38.7],[1732665600000,38.86],[1732752000000,38.86],[1732838400000,39.02],[1733097600000,39.66],[1733184000000,40.7],[1733270400000,40.64],[1733356800000,41],[1733443200000,41],[1733702400000,40.7],[1733788800000,40.12],[1733875200000,40.54],[1733961600000,40.76],[1734048000000,40.62],[1734307200000,41.04],[1734393600000,40.74],[1734480000000,40.52],[1734566400000,40.1],[1734652800000,39.84],[1734912000000,40.06],[1734998400000,40.54],[1735257600000,40.6],[1735516800000,40.66],[1735603200000,40.6],[1735776000000,40.86],[1735862400000,40.58],[1736121600000,40.82],[1736208000000,40.68],[1736294400000,40.64],[1736380800000,41.04],[1736467200000,39.68],[1736726400000,39.54],[1736812800000,39.06],[1736899200000,39.3],[1736985600000,39.78],[1737072000000,40.2],[1737331200000,40.54],[1737417600000,40.92],[1737504000000,41.62],[1737590400000,41.88],[1737676800000,41.3],[1737936000000,41.12],[1738022400000,41.68],[1738108800000,41.18],[1738195200000,41.86],[1738281600000,41.4],[1738540800000,40.36],[1738627200000,40.82],[1738713600000,40.76],[1738800000000,40.9],[1738886400000,41.2],[1739145600000,42],[1739232000000,42.22],[1739318400000,42.52],[1739404800000,42.84],[1739491200000,42.78],[1739750400000,43.18],[1739836800000,43.56],[1739923200000,43.06],[1740009600000,43.02],[1740096000000,42.74],[1740355200000,42.18],[1740441600000,42.5],[1740528000000,43.1],[1740614400000,43.26],[1740700800000,42.82],[1740960000000,42.54],[1741046400000,41.58],[1741132800000,42.02],[1741219200000,40.58],[1741305600000,40.2],[1741564800000,39.54],[1741651200000,39.12],[1741737600000,39.36],[1741824000000,39.72],[1741910400000,39.66],[1742169600000,39.94],[1742256000000,40.36],[1742342400000,40.92],[1742428800000,41.28],[1742515200000,41.28],[1742774400000,40.98],[1742860800000,41.34],[1742947200000,41.6],[1743033600000,41.94],[1743120000000,41.78],[1743379200000,41.18],[1743465600000,41.72],[1743552000000,42.32],[1743638400000,41.64],[1743724800000,39.34],[1743984000000,37.2],[1744070400000,38.48],[1744156800000,37.35],[1744243200000,39.22],[1744329600000,38.22],[1744588800000,39.09],[1744675200000,39.7],[1744761600000,40],[1744848000000,39.9],[1745280000000,40.21],[1745366400000,40.59],[1745452800000,41.1],[1745539200000,42.2],[1745798400000,42.23],[1745884800000,42.33],[1745971200000,42.88],[1746144000000,43.81],[1746403200000,43.6],[1746489600000,43.42],[1746576000000,43.48],[1746662400000,43.23],[1746748800000,43.59],[1747008000000,43.35],[1747094400000,43.46],[1747180800000,44.84],[1747267200000,44.67],[1747353600000,45.09],[1747612800000,45.45],[1747699200000,46.46],[1747785600000,46.64],[1747872000000,45.96],[1747958400000,46.06],[1748217600000,46.42],[1748304000000,46.44],[1748390400000,45.48],[1748476800000,45.25],[1748563200000,44.84],[1748822400000,45.05],[1748908800000,44.9],[1748995200000,44.65],[1749081600000,44.87],[1749168000000,45.1],[1749427200000,44.73],[1749513600000,45.06],[1749600000000,44.88],[1749686400000,44.71],[1749772800000,44.55],[1750032000000,44.66],[1750118400000,44.26],[1750204800000,43.86],[1750291200000,43.49],[1750377600000,43.56],[1750636800000,44.07],[1750723200000,44.37],[1750809600000,44.82],[1750896000000,44.91],[1750982400000,45.33],[1751241600000,45.26],[1751328000000,45.12],[1751414400000,44.78],[1751500800000,45.1],[1751587200000,44.72],[1751846400000,45],[1751932800000,44.73],[1752019200000,44.99],[1752105600000,45],[1752192000000,45.06],[1752451200000,44.9],[1752537600000,44.75],[1752624000000,44.69],[1752710400000,45.34],[1752796800000,45.55],[1753056000000,45.32],[1753142400000,45.06],[1753228800000,45.36],[1753315200000,45.71],[1753401600000,45.33],[1753660800000,45.09],[1753747200000,45.53],[1753833600000,45.38],[1753920000000,44.9],[1754006400000,43.97],[1754265600000,44.5],[1754352000000,44.72],[1754438400000,44.76],[1754524800000,45.01],[1754611200000,44.94],[1754870400000,45.31],[1754956800000,45.48],[1755043200000,45.55],[1755129600000,46.39],[1755216000000,46.79],[1755475200000,46.92],[1755561600000,47.13],[1755648000000,47.43],[1755734400000,47.26],[1755820800000,47.57],[1756080000000,47.19],[1756166400000,46.78],[1756252800000,47.05],[1756339200000,47],[1756425600000,46.69],[1756684800000,46.8],[1756771200000,45.71],[1756857600000,46.04],[1756944000000,46.9],[1757030400000,46.96],[1757289600000,47.68],[1757376000000,47.19],[1757462400000,47.82],[1757548800000,48.81],[1757635200000,48.88],[1757894400000,48.73],[1757980800000,48.19],[1758067200000,48.72],[1758153600000,49.1],[1758240000000,48.9],[1758499200000,48.93],[1758585600000,48.59],[1758672000000,48.3],[1758758400000,48],[1758844800000,48.24],[1759104000000,48.45],[1759190400000,48.78],[1759276800000,49.15],[1759363200000,50.14],[1759449600000,50.56],[1759708800000,50.96],[1759795200000,51.56],[1759881600000,51.92],[1759968000000,51.6],[1760054400000,51.56],[1760313600000,51.86],[1760400000000,52.26],[1760486400000,52.24],[1760572800000,53.92],[1760659200000,53.92],[1760918400000,54.32],[1761004800000,54.1],[1761091200000,54.2],[1761177600000,54.6],[1761264000000,54.8],[1761523200000,55.48],[1761609600000,55.04],[1761696000000,53.4],[1761782400000,54.26],[1761868800000,53.2],[1762128000000,53.88],[1762214400000,54.42],[1762300800000,55.16],[1762387200000,54.62],[1762473600000,54.2],[1762732800000,54.78],[1762819200000,54.94],[1762905600000,55.54],[1762992000000,55.42],[1763078400000,55.16],[1763337600000,54.62],[1763424000000,53.74],[1763510400000,54.12],[1763596800000,55.06],[1763683200000,54.12],[1763942400000,55.92],[1764028800000,56.04],[1764115200000,56.46],[1764201600000,56.32],[1764288000000,56.46],[1764547200000,56.04],[1764633600000,56.26],[1764720000000,57],[1764806400000,56.76],[1764892800000,56.46],[1765152000000,57.36],[1765238400000,57.36],[1765324800000,56.54],[1765411200000,56.1],[1765497600000,56.36],[1765756800000,57.6],[1765843200000,57.08],[1765929600000,56.78],[1766016000000,56.56],[1766102400000,56.34],[1766361600000,56.3],[1766448000000,55.44],[1766534400000,55.42],[1766966400000,55.36],[1767052800000,55.64]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}