{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Santhera Pharm Hl N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,401],[1478217600000,395],[1478476800000,416],[1478563200000,402.5],[1478649600000,458],[1478736000000,499],[1478822400000,486.5],[1479081600000,476.5],[1479168000000,471],[1479254400000,463],[1479340800000,460],[1479427200000,461],[1479686400000,462],[1479772800000,464],[1479859200000,450],[1479945600000,457],[1480032000000,454],[1480291200000,475],[1480377600000,472],[1480464000000,467],[1480550400000,469.5],[1480636800000,460],[1480896000000,455.5],[1480982400000,452.5],[1481068800000,435.5],[1481155200000,435],[1481241600000,459.5],[1481500800000,455],[1481587200000,463],[1481673600000,461],[1481760000000,456],[1481846400000,459],[1482105600000,454.5],[1482192000000,450],[1482278400000,449],[1482364800000,468],[1482451200000,550],[1482796800000,535.5],[1482883200000,535.5],[1482969600000,532],[1483056000000,530],[1483401600000,548.5],[1483488000000,551],[1483574400000,558],[1483660800000,585.5],[1483920000000,620],[1484006400000,661],[1484092800000,720.5],[1484179200000,665.5],[1484265600000,659.5],[1484524800000,665.5],[1484611200000,677.5],[1484697600000,701.5],[1484784000000,708],[1484870400000,708],[1485129600000,706],[1485216000000,709],[1485302400000,715],[1485388800000,726],[1485475200000,722.5],[1485734400000,743],[1485820800000,749],[1485907200000,748],[1485993600000,735],[1486080000000,749.5],[1486339200000,751.5],[1486425600000,752],[1486512000000,748.5],[1486598400000,738],[1486684800000,750],[1486944000000,740],[1487030400000,755.5],[1487116800000,755],[1487203200000,759],[1487289600000,756.5],[1487548800000,790],[1487635200000,796.5],[1487721600000,811],[1487808000000,778],[1487894400000,733],[1488153600000,720],[1488240000000,726],[1488326400000,746.5],[1488412800000,740.5],[1488499200000,740],[1488758400000,741],[1488844800000,764],[1488931200000,790],[1489017600000,790],[1489104000000,797.5],[1489363200000,800],[1489449600000,796.5],[1489536000000,795.5],[1489622400000,796],[1489708800000,800],[1489968000000,774.5],[1490054400000,755],[1490140800000,779],[1490227200000,757],[1490313600000,750],[1490572800000,740],[1490659200000,744],[1490745600000,756],[1490832000000,778],[1490918400000,770],[1491177600000,778],[1491264000000,770],[1491350400000,767.5],[1491436800000,755],[1491523200000,750],[1491782400000,764.5],[1491868800000,740],[1491955200000,738],[1492041600000,755],[1492473600000,706],[1492560000000,742],[1492646400000,734],[1492732800000,726],[1492992000000,733],[1493078400000,728.5],[1493164800000,722],[1493251200000,723],[1493337600000,715],[1493683200000,724.5],[1493769600000,725.5],[1493856000000,725],[1493942400000,717.5],[1494201600000,704.5],[1494288000000,735],[1494374400000,729.5],[1494460800000,730],[1494547200000,737],[1494806400000,724],[1494892800000,775],[1494979200000,800],[1495065600000,788.5],[1495152000000,665],[1495411200000,670],[1495497600000,648],[1495584000000,619],[1495756800000,626],[1496016000000,621.5],[1496102400000,625],[1496188800000,623],[1496275200000,626],[1496361600000,621],[1496707200000,605],[1496793600000,605],[1496880000000,610],[1496966400000,605.5],[1497225600000,594],[1497312000000,595],[1497398400000,587.5],[1497484800000,579],[1497571200000,573.5],[1497830400000,560],[1497916800000,567.5],[1498003200000,583.5],[1498089600000,672],[1498176000000,641],[1498435200000,640],[1498521600000,632.5],[1498608000000,635],[1498694400000,645],[1498780800000,666],[1499040000000,670],[1499126400000,661],[1499212800000,662.5],[1499299200000,659],[1499385600000,665.5],[1499644800000,686],[1499731200000,695.5],[1499817600000,711],[1499904000000,705],[1499990400000,720],[1500249600000,706],[1500336000000,700],[1500422400000,715],[1500508800000,719],[1500595200000,717],[1500854400000,723],[1500940800000,713],[1501027200000,708],[1501113600000,704],[1501200000000,720],[1501459200000,719],[1501632000000,710.5],[1501718400000,712.5],[1501804800000,692],[1502064000000,681.5],[1502150400000,663],[1502236800000,663],[1502323200000,662],[1502409600000,660.5],[1502668800000,678.5],[1502755200000,663.5],[1502841600000,667.5],[1502928000000,675],[1503014400000,671.5],[1503273600000,673],[1503360000000,673],[1503446400000,702],[1503532800000,708],[1503619200000,706.5],[1503878400000,710],[1503964800000,703],[1504051200000,713],[1504137600000,715],[1504224000000,725],[1504483200000,715.5],[1504569600000,713],[1504656000000,710],[1504742400000,694],[1504828800000,696],[1505088000000,711],[1505174400000,715],[1505260800000,709.5],[1505347200000,714],[1505433600000,387.5],[1505692800000,412],[1505779200000,406],[1505865600000,396],[1505952000000,370.5],[1506038400000,355],[1506297600000,383.5],[1506384000000,377.5],[1506470400000,378],[1506556800000,392.5],[1506643200000,392.5],[1506902400000,386],[1506988800000,389],[1507075200000,389],[1507161600000,385],[1507248000000,378],[1507507200000,374.5],[1507593600000,363],[1507680000000,365],[1507766400000,354.5],[1507852800000,355],[1508112000000,357.5],[1508198400000,351],[1508284800000,358],[1508371200000,360],[1508457600000,352],[1508716800000,360],[1508803200000,354],[1508889600000,358],[1508976000000,359],[1509062400000,356],[1509321600000,360.5],[1509408000000,346],[1509494400000,337.5],[1509580800000,327.5],[1509667200000,322.5],[1509926400000,320],[1510012800000,305],[1510099200000,306.5],[1510185600000,327.5],[1510272000000,342.5],[1510531200000,334],[1510617600000,319.5],[1510704000000,305],[1510790400000,316],[1510876800000,320],[1511136000000,323],[1511222400000,318],[1511308800000,314],[1511395200000,314.5],[1511481600000,313],[1511740800000,308.5],[1511827200000,300],[1511913600000,297],[1512000000000,297],[1512086400000,298],[1512345600000,289.5],[1512432000000,275.5],[1512518400000,270],[1512604800000,263],[1512691200000,264],[1512950400000,261.5],[1513036800000,276.5],[1513123200000,278],[1513209600000,310],[1513296000000,346.5],[1513555200000,375],[1513641600000,373],[1513728000000,354.5],[1513814400000,370],[1513900800000,349],[1514332800000,350],[1514419200000,355.5],[1514505600000,359.5],[1514937600000,367],[1515024000000,362.5],[1515110400000,360],[1515369600000,352.5],[1515456000000,353],[1515542400000,354.5],[1515628800000,358.5],[1515715200000,384],[1515974400000,394.5],[1516060800000,393.5],[1516147200000,382],[1516233600000,375],[1516320000000,392],[1516579200000,397],[1516665600000,401],[1516752000000,273.5],[1516838400000,283],[1516924800000,289.5],[1517184000000,287.5],[1517270400000,273.5],[1517356800000,270.5],[1517443200000,270],[1517529600000,267],[1517788800000,262],[1517875200000,273.5],[1517961600000,284.5],[1518048000000,276],[1518134400000,272.5],[1518393600000,277.5],[1518480000000,277],[1518566400000,276.5],[1518652800000,292],[1518739200000,292.5],[1518998400000,282],[1519084800000,277.5],[1519171200000,276],[1519257600000,268],[1519344000000,266],[1519603200000,269],[1519689600000,266.5],[1519776000000,266.5],[1519862400000,260.5],[1519948800000,258.5],[1520208000000,200],[1520294400000,200],[1520380800000,200],[1520467200000,199.8],[1520553600000,197.6],[1520812800000,225],[1520899200000,218.5],[1520985600000,211.5],[1521072000000,210],[1521158400000,197.4],[1521417600000,197.2],[1521504000000,180.2],[1521590400000,183.8],[1521676800000,175],[1521763200000,175],[1522022400000,179.8],[1522108800000,178],[1522195200000,173.2],[1522281600000,168.8],[1522713600000,172.8],[1522800000000,172],[1522886400000,193],[1522972800000,197],[1523232000000,192],[1523318400000,189],[1523404800000,190],[1523491200000,190],[1523577600000,189],[1523836800000,185],[1523923200000,185],[1524009600000,192],[1524096000000,197.8],[1524182400000,192.6],[1524441600000,189.8],[1524528000000,194.8],[1524614400000,192.8],[1524700800000,188.8],[1524787200000,193.6],[1525046400000,194],[1525219200000,195],[1525305600000,195],[1525392000000,193],[1525651200000,190],[1525737600000,189.2],[1525824000000,189.2],[1525996800000,198],[1526256000000,198],[1526342400000,197],[1526428800000,190],[1526515200000,191.2],[1526601600000,190.2],[1526947200000,183.6],[1527033600000,186],[1527120000000,187],[1527206400000,187.8],[1527465600000,189],[1527552000000,185],[1527638400000,183],[1527724800000,178.2],[1527811200000,176.8],[1528070400000,178.2],[1528156800000,178],[1528243200000,177.2],[1528329600000,175],[1528416000000,173],[1528675200000,177.4],[1528761600000,177.6],[1528848000000,175.4],[1528934400000,174],[1529020800000,176.8],[1529280000000,168],[1529366400000,168],[1529452800000,164],[1529539200000,166],[1529625600000,168],[1529884800000,166],[1529971200000,166],[1530057600000,163],[1530144000000,161.4],[1530230400000,159.8],[1530489600000,162],[1530576000000,166],[1530662400000,167],[1530748800000,179.4],[1530835200000,195],[1531094400000,187.2],[1531180800000,178],[1531267200000,175],[1531353600000,174.8],[1531440000000,171.8],[1531699200000,169],[1531785600000,167],[1531872000000,169],[1531958400000,169.8],[1532044800000,172],[1532304000000,168.6],[1532390400000,167.8],[1532476800000,168.2],[1532563200000,172],[1532649600000,175],[1532908800000,175.8],[1532995200000,168],[1533168000000,170],[1533254400000,170],[1533513600000,175],[1533600000000,174],[1533686400000,175.8],[1533772800000,171],[1533859200000,169],[1534118400000,170],[1534204800000,172],[1534291200000,170],[1534377600000,169],[1534464000000,169.8],[1534723200000,166],[1534809600000,166],[1534896000000,168.8],[1534982400000,171],[1535068800000,170],[1535328000000,170],[1535414400000,170],[1535500800000,168],[1535587200000,168],[1535673600000,171.2],[1535932800000,171],[1536019200000,163.4],[1536105600000,165],[1536192000000,165],[1536278400000,164.8],[1536537600000,164.8],[1536624000000,163],[1536710400000,164],[1536796800000,161],[1536883200000,162],[1537142400000,157.6],[1537228800000,150.8],[1537315200000,153.2],[1537401600000,151.6],[1537488000000,147.4],[1537747200000,149.8],[1537833600000,152.8],[1537920000000,154],[1538006400000,158],[1538092800000,158.2],[1538352000000,157],[1538438400000,157],[1538524800000,157],[1538611200000,158],[1538697600000,158.6],[1538956800000,157.8],[1539043200000,154.4],[1539129600000,156],[1539216000000,150],[1539302400000,150],[1539561600000,160],[1539648000000,158],[1539734400000,159.8],[1539820800000,159.8],[1539907200000,160],[1540166400000,160.2],[1540252800000,159.4],[1540339200000,160],[1540425600000,160],[1540512000000,146.4],[1540771200000,149],[1540857600000,158],[1540944000000,160],[1541030400000,160],[1541116800000,156.2],[1541376000000,159.4],[1541462400000,161.4],[1541548800000,163.2],[1541635200000,160],[1541721600000,157],[1541980800000,156.8],[1542067200000,162.6],[1542153600000,160],[1542240000000,158.6],[1542326400000,151.4],[1542585600000,159],[1542672000000,154.4],[1542758400000,145.4],[1542844800000,143],[1542931200000,144.8],[1543190400000,141.2],[1543276800000,130.4],[1543363200000,117],[1543449600000,113],[1543536000000,114],[1543795200000,114.6],[1543881600000,105.6],[1543968000000,105.6],[1544054400000,110],[1544140800000,110.8],[1544400000000,110.8],[1544486400000,99],[1544572800000,89.1],[1544659200000,85],[1544745600000,69.5],[1545004800000,59.9],[1545091200000,65.2],[1545177600000,67.5],[1545264000000,61.8],[1545350400000,69],[1545868800000,67],[1545955200000,67.4],[1546473600000,66.1],[1546560000000,66.1],[1546819200000,65.1],[1546905600000,65.6],[1546992000000,65.4],[1547078400000,64.7],[1547164800000,62.5],[1547424000000,61],[1547510400000,59.7],[1547596800000,61.3],[1547683200000,61.1],[1547769600000,61],[1548028800000,61.5],[1548115200000,61.1],[1548201600000,60.6],[1548288000000,56.3],[1548374400000,57.8],[1548633600000,58.5],[1548720000000,58.3],[1548806400000,58],[1548892800000,59.1],[1548979200000,59.9],[1549238400000,60],[1549324800000,59.7],[1549411200000,59.3],[1549497600000,59.7],[1549584000000,59],[1549843200000,56.9],[1549929600000,58.3],[1550016000000,58],[1550102400000,58],[1550188800000,59.9],[1550448000000,59],[1550534400000,58.5],[1550620800000,57.5],[1550707200000,57.2],[1550793600000,57.1],[1551052800000,128],[1551139200000,179.2],[1551225600000,153.8],[1551312000000,140.8],[1551398400000,166.8],[1551657600000,189],[1551744000000,185],[1551830400000,171.8],[1551916800000,142.8],[1552003200000,143],[1552262400000,146.4],[1552348800000,144.6],[1552435200000,142],[1552521600000,143],[1552608000000,151.4],[1552867200000,147],[1552953600000,147.6],[1553040000000,147],[1553126400000,146],[1553212800000,144],[1553472000000,139.4],[1553558400000,141.8],[1553644800000,149],[1553731200000,150],[1553817600000,148],[1554076800000,145],[1554163200000,147.8],[1554249600000,150],[1554336000000,149.2],[1554422400000,151.2],[1554681600000,157.6],[1554768000000,155.4],[1554854400000,157],[1554940800000,157],[1555027200000,155.2],[1555286400000,163],[1555372800000,164],[1555459200000,159.6],[1555545600000,158.8],[1555977600000,156.2],[1556064000000,159.8],[1556150400000,157],[1556236800000,156],[1556496000000,150],[1556582400000,148.8],[1556755200000,146.6],[1556841600000,148.4],[1557100800000,149],[1557187200000,148],[1557273600000,148.2],[1557360000000,146],[1557446400000,146],[1557705600000,145],[1557792000000,140.2],[1557878400000,144],[1557964800000,149.8],[1558051200000,151.2],[1558310400000,148.2],[1558396800000,148.8],[1558483200000,154],[1558569600000,152],[1558656000000,153],[1558915200000,156.6],[1559001600000,149.4],[1559088000000,145],[1559260800000,138.6],[1559520000000,130],[1559606400000,138],[1559692800000,137.6],[1559779200000,137],[1559865600000,137.4],[1560211200000,137],[1560297600000,134.8],[1560384000000,140.4],[1560470400000,142.4],[1560729600000,138.8],[1560816000000,141],[1560902400000,143.6],[1560988800000,143.8],[1561075200000,143.4],[1561334400000,147],[1561420800000,146.4],[1561507200000,154],[1561593600000,154.4],[1561680000000,156],[1561939200000,153],[1562025600000,154],[1562112000000,152.4],[1562198400000,155],[1562284800000,152.4],[1562544000000,153.2],[1562630400000,152.8],[1562716800000,154.6],[1562803200000,155],[1562889600000,155],[1563148800000,150.2],[1563235200000,149],[1563321600000,145.6],[1563408000000,148.4],[1563494400000,150],[1563753600000,150.8],[1563840000000,149],[1563926400000,151.8],[1564012800000,148.6],[1564099200000,151],[1564358400000,152],[1564444800000,151.8],[1564531200000,149],[1564704000000,147],[1564963200000,144],[1565049600000,145.2],[1565136000000,144],[1565222400000,141.6],[1565308800000,140.8],[1565568000000,139.4],[1565654400000,135],[1565740800000,132.2],[1565827200000,124],[1565913600000,124],[1566172800000,122],[1566259200000,123.2],[1566345600000,120.4],[1566432000000,124],[1566518400000,126],[1566777600000,126.8],[1566864000000,138],[1566950400000,137],[1567036800000,132],[1567123200000,128.8],[1567382400000,137],[1567468800000,135.6],[1567555200000,133],[1567641600000,132.8],[1567728000000,131.8],[1567987200000,131.4],[1568073600000,133],[1568160000000,132],[1568246400000,131.4],[1568332800000,132],[1568592000000,129.6],[1568678400000,127.4],[1568764800000,128.6],[1568851200000,120.6],[1568937600000,126.8],[1569196800000,126],[1569283200000,126.8],[1569369600000,129],[1569456000000,130],[1569542400000,134],[1569801600000,133.4],[1569888000000,130.4],[1569974400000,124],[1570060800000,124.6],[1570147200000,125],[1570406400000,125],[1570492800000,123.2],[1570579200000,122],[1570665600000,123],[1570752000000,123],[1571011200000,123.6],[1571097600000,121.2],[1571184000000,122.2],[1571270400000,118.8],[1571356800000,118],[1571616000000,119.8],[1571702400000,119],[1571788800000,120],[1571875200000,120.8],[1571961600000,121.8],[1572220800000,121.6],[1572307200000,119.2],[1572393600000,120],[1572480000000,119.2],[1572566400000,120],[1572825600000,120],[1572912000000,122.4],[1572998400000,119.6],[1573084800000,119.8],[1573171200000,118],[1573430400000,119.8],[1573516800000,118],[1573603200000,118],[1573689600000,116.6],[1573776000000,114.6],[1574035200000,113.4],[1574121600000,112.6],[1574208000000,111],[1574294400000,111.6],[1574380800000,111.8],[1574640000000,111.2],[1574726400000,110.6],[1574812800000,110.8],[1574899200000,113.2],[1574985600000,124],[1575244800000,126.6],[1575331200000,122.4],[1575417600000,123],[1575504000000,122.6],[1575590400000,123],[1575849600000,124],[1575936000000,122.4],[1576022400000,121],[1576108800000,118.2],[1576195200000,118.8],[1576454400000,119],[1576540800000,121],[1576627200000,121],[1576713600000,118.6],[1576800000000,117],[1577059200000,117.8],[1577404800000,112.6],[1577664000000,113.4],[1578009600000,113.4],[1578268800000,113.8],[1578355200000,115],[1578441600000,114.6],[1578528000000,114.6],[1578614400000,116.8],[1578873600000,120],[1578960000000,117.6],[1579046400000,122],[1579132800000,122.6],[1579219200000,125.8],[1579478400000,125.6],[1579564800000,123.4],[1579651200000,120],[1579737600000,116.4],[1579824000000,114.4],[1580083200000,112.8],[1580169600000,109.8],[1580256000000,109],[1580342400000,106.6],[1580428800000,107.4],[1580688000000,104],[1580774400000,100.4],[1580860800000,100.8],[1580947200000,101.6],[1581033600000,101.8],[1581292800000,96.5],[1581379200000,94.8],[1581465600000,100],[1581552000000,97.8],[1581638400000,98],[1581897600000,101],[1581984000000,100.8],[1582070400000,98],[1582156800000,97.3],[1582243200000,96],[1582502400000,95],[1582588800000,89],[1582675200000,91.9],[1582761600000,91.8],[1582848000000,88.2],[1583107200000,81.2],[1583193600000,83],[1583280000000,87.5],[1583366400000,85],[1583452800000,80.5],[1583712000000,79.5],[1583798400000,81],[1583884800000,76],[1583971200000,65],[1584057600000,67.9],[1584316800000,62.6],[1584403200000,63],[1584489600000,67],[1584576000000,61.7],[1584662400000,62.7],[1584921600000,62.7],[1585008000000,63.9],[1585094400000,67.2],[1585180800000,68.3],[1585267200000,66],[1585526400000,67.6],[1585612800000,70],[1585699200000,72.2],[1585785600000,72.1],[1585872000000,72.8],[1586131200000,72],[1586217600000,80],[1586304000000,86],[1586390400000,88],[1586822400000,92.9],[1586908800000,86],[1586995200000,85.5],[1587081600000,82],[1587340800000,81],[1587427200000,79.5],[1587513600000,80.2],[1587600000000,79.6],[1587686400000,80],[1587945600000,94.5],[1588032000000,95.7],[1588118400000,90.9],[1588204800000,89.8],[1588550400000,85.7],[1588636800000,86],[1588723200000,85.9],[1588809600000,83],[1588896000000,82],[1589155200000,79],[1589241600000,83.5],[1589328000000,80.8],[1589414400000,82.4],[1589500800000,82.4],[1589760000000,83.7],[1589846400000,84.3],[1589932800000,87],[1590105600000,88.7],[1590364800000,99.9],[1590451200000,99.6],[1590537600000,93.9],[1590624000000,94.9],[1590710400000,90.5],[1591056000000,91.8],[1591142400000,90.6],[1591228800000,85.5],[1591315200000,84.2],[1591574400000,82.5],[1591660800000,84.8],[1591747200000,86.1],[1591833600000,83.4],[1591920000000,83.6],[1592179200000,84.3],[1592265600000,85.8],[1592352000000,85.9],[1592438400000,83.3],[1592524800000,83.3],[1592784000000,87.3],[1592870400000,87.2],[1592956800000,86.5],[1593043200000,85.4],[1593129600000,85.3],[1593388800000,83.4],[1593475200000,84.9],[1593561600000,82.7],[1593648000000,81.9],[1593734400000,80.6],[1593993600000,78.9],[1594080000000,79.3],[1594166400000,81.5],[1594252800000,78.9],[1594339200000,79.9],[1594598400000,81.3],[1594684800000,77.3],[1594771200000,77.1],[1594857600000,77.4],[1594944000000,75.1],[1595203200000,75.5],[1595289600000,74.8],[1595376000000,73.7],[1595462400000,72.1],[1595548800000,71.2],[1595808000000,71.7],[1595894400000,72.1],[1595980800000,70.5],[1596067200000,70.2],[1596153600000,70.9],[1596412800000,70.9],[1596499200000,70],[1596585600000,68],[1596672000000,67.8],[1596758400000,65.3],[1597017600000,64.5],[1597104000000,66.2],[1597190400000,68.4],[1597276800000,67.7],[1597363200000,66.4],[1597622400000,66.9],[1597708800000,67.4],[1597795200000,68.1],[1597881600000,68.5],[1597968000000,66.2],[1598227200000,64.4],[1598313600000,66.5],[1598400000000,66.5],[1598486400000,65],[1598572800000,65.2],[1598832000000,65.5],[1598918400000,64.5],[1599004800000,65.4],[1599091200000,64.1],[1599177600000,62.6],[1599436800000,65.8],[1599523200000,65.9],[1599609600000,66],[1599696000000,65.1],[1599782400000,65.6],[1600041600000,66.2],[1600128000000,65.6],[1600214400000,66.4],[1600300800000,65.2],[1600387200000,65.4],[1600646400000,63.6],[1600732800000,63.8],[1600819200000,63.3],[1600905600000,62.2],[1600992000000,60.2],[1601251200000,61.1],[1601337600000,62.3],[1601424000000,63],[1601510400000,62.9],[1601596800000,60.3],[1601856000000,61.3],[1601942400000,45],[1602028800000,41],[1602115200000,39.7],[1602201600000,39.55],[1602460800000,35.3],[1602547200000,33.05],[1602633600000,36.25],[1602720000000,34],[1602806400000,33.7],[1603065600000,32.9],[1603152000000,33.6],[1603238400000,32.35],[1603324800000,32],[1603411200000,32.7],[1603670400000,32.4],[1603756800000,31.8],[1603843200000,30.3],[1603929600000,30],[1604016000000,30.75],[1604275200000,28.2],[1604361600000,28.5],[1604448000000,28.1],[1604534400000,25.85],[1604620800000,26.3],[1604880000000,26.75],[1604966400000,30.2],[1605052800000,29.65],[1605139200000,28.8],[1605225600000,29.5],[1605484800000,29.6],[1605571200000,29.6],[1605657600000,29.95],[1605744000000,30.1],[1605830400000,29.7],[1606089600000,28.5],[1606176000000,28.2],[1606262400000,28.85],[1606348800000,29],[1606435200000,29.15],[1606694400000,29.3],[1606780800000,29.9],[1606867200000,28.4],[1606953600000,28.5],[1607040000000,28],[1607299200000,27.1],[1607385600000,27],[1607472000000,26.7],[1607558400000,26.9],[1607644800000,27],[1607904000000,27.4],[1607990400000,28],[1608076800000,27.5],[1608163200000,27.35],[1608249600000,29],[1608508800000,28.6],[1608595200000,28.9],[1608681600000,28.9],[1609113600000,28.95],[1609200000000,28],[1609286400000,28],[1609718400000,28],[1609804800000,27.9],[1609891200000,26.8],[1609977600000,26.9],[1610064000000,27.35],[1610323200000,27],[1610409600000,27.2],[1610496000000,27.2],[1610582400000,27.1],[1610668800000,27],[1610928000000,28],[1611014400000,27.9],[1611100800000,28.5],[1611187200000,29.9],[1611273600000,29.7],[1611532800000,29.7],[1611619200000,30.2],[1611705600000,29.7],[1611792000000,29.85],[1611878400000,29.55],[1612137600000,29.3],[1612224000000,29.35],[1612310400000,30],[1612396800000,29.85],[1612483200000,32],[1612742400000,38.4],[1612828800000,44.85],[1612915200000,49.5],[1613001600000,45.8],[1613088000000,47],[1613347200000,48],[1613433600000,39.4],[1613520000000,36.8],[1613606400000,35],[1613692800000,34.7],[1613952000000,33.15],[1614038400000,32],[1614124800000,32.7],[1614211200000,33],[1614297600000,32.3],[1614556800000,32.9],[1614643200000,33.5],[1614729600000,33.75],[1614816000000,33],[1614902400000,32.5],[1615161600000,32.45],[1615248000000,31.1],[1615334400000,29.9],[1615420800000,29.9],[1615507200000,29.7],[1615766400000,29.8],[1615852800000,29.7],[1615939200000,29.75],[1616025600000,29.75],[1616112000000,30],[1616371200000,29.8],[1616457600000,29.85],[1616544000000,30.75],[1616630400000,30],[1616716800000,29.6],[1616976000000,29.1],[1617062400000,29.05],[1617148800000,28.85],[1617235200000,28.5],[1617667200000,28.7],[1617753600000,28.4],[1617840000000,28.1],[1617926400000,27.85],[1618185600000,27.45],[1618272000000,27.25],[1618358400000,26.8],[1618444800000,26.5],[1618531200000,26.55],[1618790400000,26.85],[1618876800000,26.65],[1618963200000,26.35],[1619049600000,25.2],[1619136000000,25.2],[1619395200000,27.3],[1619481600000,26.15],[1619568000000,28.55],[1619654400000,26.3],[1619740800000,24.9],[1620000000000,23.95],[1620086400000,24.7],[1620172800000,24.2],[1620259200000,24.55],[1620345600000,24.5],[1620604800000,24.55],[1620691200000,23.7],[1620777600000,24.4],[1620950400000,24],[1621209600000,23.7],[1621296000000,22.8],[1621382400000,22.9],[1621468800000,22.5],[1621555200000,22.4],[1621900800000,22.7],[1621987200000,22.3],[1622073600000,20.65],[1622160000000,20.9],[1622419200000,20.4],[1622505600000,31.9],[1622592000000,31.1],[1622678400000,30.2],[1622764800000,27],[1623024000000,29.7],[1623110400000,29.35],[1623196800000,29.25],[1623283200000,29],[1623369600000,29.35],[1623628800000,29.4],[1623715200000,29.2],[1623801600000,28.95],[1623888000000,27.7],[1623974400000,26.4],[1624233600000,26.6],[1624320000000,27.6],[1624406400000,27.3],[1624492800000,27.8],[1624579200000,27.8],[1624838400000,27.3],[1624924800000,26.4],[1625011200000,26.5],[1625097600000,26.5],[1625184000000,26.1],[1625443200000,26.2],[1625529600000,26.2],[1625616000000,25.25],[1625702400000,24.05],[1625788800000,24.5],[1626048000000,24.85],[1626134400000,24],[1626220800000,23.55],[1626307200000,23.4],[1626393600000,23.55],[1626652800000,23.2],[1626739200000,23.2],[1626825600000,23],[1626912000000,23.2],[1626998400000,23.4],[1627257600000,22.9],[1627344000000,23],[1627430400000,23.2],[1627516800000,22.7],[1627603200000,23.25],[1627862400000,22.6],[1627948800000,22],[1628035200000,21.8],[1628121600000,21.5],[1628208000000,21.05],[1628467200000,21.25],[1628553600000,21.05],[1628640000000,20.7],[1628726400000,20.4],[1628812800000,20.6],[1629072000000,20],[1629158400000,20.35],[1629244800000,20.8],[1629331200000,20.2],[1629417600000,20.15],[1629676800000,20.05],[1629763200000,20],[1629849600000,20],[1629936000000,24],[1630022400000,24.7],[1630281600000,22.75],[1630368000000,22.75],[1630454400000,22.65],[1630540800000,21.7],[1630627200000,21.5],[1630886400000,21.7],[1630972800000,21.45],[1631059200000,20.45],[1631145600000,20.9],[1631232000000,20.2],[1631491200000,20.1],[1631577600000,20.1],[1631664000000,20.35],[1631750400000,21.5],[1631836800000,22],[1632096000000,18.04],[1632182400000,15.08],[1632268800000,14.8],[1632355200000,14.72],[1632441600000,14],[1632700800000,14.32],[1632787200000,15.5],[1632873600000,15.4],[1632960000000,15.04],[1633046400000,15.08],[1633305600000,14.9],[1633392000000,14.46],[1633478400000,13.86],[1633564800000,14.08],[1633651200000,13.7],[1633910400000,14],[1633996800000,13.96],[1634083200000,13.92],[1634169600000,14.18],[1634256000000,14],[1634515200000,13.92],[1634601600000,13.72],[1634688000000,13.22],[1634774400000,13.4],[1634860800000,13.56],[1635120000000,13.56],[1635206400000,13.6],[1635292800000,13.4],[1635379200000,13.4],[1635465600000,13.22],[1635724800000,13.2],[1635811200000,13.3],[1635897600000,13.48],[1635984000000,13.1],[1636070400000,13.76],[1636329600000,13.36],[1636416000000,13],[1636502400000,13],[1636588800000,13.18],[1636675200000,13.28],[1636934400000,13.28],[1637020800000,13],[1637107200000,13],[1637193600000,12.94],[1637280000000,13.08],[1637539200000,13],[1637625600000,13.5],[1637712000000,12.8],[1637798400000,13.1],[1637884800000,12.82],[1638144000000,12.6],[1638230400000,12.64],[1638316800000,12.8],[1638403200000,13.04],[1638489600000,13.14],[1638748800000,13.04],[1638835200000,13.3],[1638921600000,14.04],[1639008000000,13.8],[1639094400000,13.9],[1639353600000,13.56],[1639440000000,13.5],[1639526400000,13.5],[1639612800000,12.9],[1639699200000,13.04],[1639958400000,12.9],[1640044800000,13.1],[1640131200000,13.04],[1640217600000,13.3],[1640563200000,13.24],[1640649600000,13.02],[1640736000000,13],[1640822400000,13.3],[1641168000000,13],[1641254400000,14.6],[1641340800000,14.56],[1641427200000,14.5],[1641513600000,14.1],[1641772800000,14.46],[1641859200000,14.26],[1641945600000,14.2],[1642032000000,14.84],[1642118400000,15.3],[1642377600000,16.24],[1642464000000,14.8],[1642550400000,14.56],[1642636800000,14.96],[1642723200000,14.2],[1642982400000,13.92],[1643068800000,14.4],[1643155200000,14.8],[1643241600000,14.46],[1643328000000,14.7],[1643587200000,14.4],[1643673600000,14.8],[1643760000000,14.7],[1643846400000,14.22],[1643932800000,14.7],[1644192000000,14.76],[1644278400000,14.7],[1644364800000,14.6],[1644451200000,14.9],[1644537600000,14.5],[1644796800000,14.06],[1644883200000,14.06],[1644969600000,14.3],[1645056000000,13.72],[1645142400000,13.9],[1645401600000,13.4],[1645488000000,13.1],[1645574400000,12.9],[1645660800000,12.1],[1645747200000,13.26],[1646006400000,13.48],[1646092800000,13.46],[1646179200000,13.6],[1646265600000,13],[1646352000000,12.88],[1646611200000,12.12],[1646697600000,12.18],[1646784000000,12.54],[1646870400000,12.38],[1646956800000,12.64],[1647216000000,13.62],[1647302400000,13.86],[1647388800000,13.58],[1647475200000,14.24],[1647561600000,13.9],[1647820800000,14],[1647907200000,14.1],[1647993600000,14.42],[1648080000000,14.5],[1648166400000,15.2],[1648425600000,14.5],[1648512000000,15],[1648598400000,14.8],[1648684800000,14.56],[1648771200000,14.2],[1649030400000,14],[1649116800000,13.74],[1649203200000,13.2],[1649289600000,13],[1649376000000,13.2],[1649635200000,12.7],[1649721600000,12.92],[1649808000000,13.04],[1649894400000,12.8],[1650326400000,13.4],[1650412800000,12.7],[1650499200000,13.08],[1650585600000,12.6],[1650844800000,13.06],[1650931200000,12.5],[1651017600000,12.5],[1651104000000,12.82],[1651190400000,12.8],[1651449600000,13.4],[1651536000000,14.2],[1651622400000,14.24],[1651708800000,13.9],[1651795200000,13.56],[1652054400000,13.4],[1652140800000,13.2],[1652227200000,13.24],[1652313600000,12.7],[1652400000000,12.7],[1652659200000,12.9],[1652745600000,12.92],[1652832000000,12.92],[1652918400000,12.94],[1653004800000,13.3],[1653264000000,13.3],[1653350400000,13],[1653436800000,13],[1653609600000,13.3],[1653868800000,13.3],[1653955200000,13.3],[1654041600000,13.52],[1654128000000,12.22],[1654214400000,11.56],[1654560000000,10.44],[1654646400000,10.5],[1654732800000,10.52],[1654819200000,10.6],[1655078400000,10],[1655164800000,10.14],[1655251200000,10.08],[1655337600000,10.24],[1655424000000,10.4],[1655683200000,10.34],[1655769600000,10.1],[1655856000000,10.08],[1655942400000,10.04],[1656028800000,10],[1656288000000,9.94],[1656374400000,10],[1656460800000,9.3],[1656547200000,8.88],[1656633600000,8.42],[1656892800000,8.7],[1656979200000,8.7],[1657065600000,8.6],[1657152000000,8.83],[1657238400000,9],[1657497600000,8.9],[1657584000000,8.6],[1657670400000,8.62],[1657756800000,8.8],[1657843200000,8.83],[1658102400000,9],[1658188800000,8.8],[1658275200000,8.59],[1658361600000,8.42],[1658448000000,8.49],[1658707200000,8.47],[1658793600000,8.29],[1658880000000,8.66],[1658966400000,8.44],[1659052800000,8.3],[1659398400000,8.43],[1659484800000,8.38],[1659571200000,8.33],[1659657600000,8.55],[1659916800000,8.5],[1660003200000,8.4],[1660089600000,8.38],[1660176000000,8.01],[1660262400000,8],[1660521600000,7.85],[1660608000000,7.55],[1660694400000,7.1],[1660780800000,7.44],[1660867200000,7.33],[1661126400000,7.36],[1661212800000,7.05],[1661299200000,6.99],[1661385600000,6.9],[1661472000000,6.75],[1661731200000,6.99],[1661817600000,7.2],[1661904000000,7.1],[1661990400000,8.06],[1662076800000,8.3],[1662336000000,7.81],[1662422400000,8.38],[1662508800000,8.3],[1662595200000,8.5],[1662681600000,8.4],[1662940800000,8.5],[1663027200000,8.35],[1663113600000,8.2],[1663200000000,7.7],[1663286400000,8.39],[1663545600000,8.2],[1663632000000,8.4],[1663718400000,8.3],[1663804800000,7.91],[1663891200000,8.3],[1664150400000,8.3],[1664236800000,8.32],[1664323200000,8.7],[1664409600000,8.25],[1664496000000,6.96],[1664755200000,6.8],[1664841600000,6.7],[1664928000000,6.9],[1665014400000,6.79],[1665100800000,6.66],[1665360000000,6.48],[1665446400000,6.4],[1665532800000,6.3],[1665619200000,6],[1665705600000,6.19],[1665964800000,6],[1666051200000,6.01],[1666137600000,6.19],[1666224000000,6],[1666310400000,6],[1666569600000,5.9],[1666656000000,5.72],[1666742400000,5.9],[1666828800000,6.42],[1666915200000,6.5],[1667174400000,6.4],[1667260800000,6.22],[1667347200000,6.2],[1667433600000,5.91],[1667520000000,5.9],[1667779200000,5.84],[1667865600000,5.81],[1667952000000,5.8],[1668038400000,5.69],[1668124800000,5.7],[1668384000000,5.86],[1668470400000,5.72],[1668556800000,5.62],[1668643200000,5.76],[1668729600000,5.8],[1668988800000,5.7],[1669075200000,5.7],[1669161600000,5.5],[1669248000000,5.5],[1669334400000,5.5],[1669593600000,5.4],[1669680000000,5.21],[1669766400000,5.22],[1669852800000,5.1],[1669939200000,5],[1670198400000,5.1],[1670284800000,5.34],[1670371200000,5.4],[1670457600000,5.33],[1670544000000,5.3],[1670803200000,5.4],[1670889600000,5.55],[1670976000000,5.57],[1671062400000,6.74],[1671148800000,8.3],[1671408000000,11.7],[1671494400000,17.2],[1671580800000,11.9],[1671667200000,10],[1671753600000,10.5],[1672099200000,10.4],[1672185600000,10.36],[1672272000000,11.5],[1672358400000,13.8],[1672704000000,12.4],[1672790400000,11.52],[1672876800000,10.6],[1672963200000,10.26],[1673222400000,10.28],[1673308800000,9.91],[1673395200000,9.9],[1673481600000,9.08],[1673568000000,9.06],[1673827200000,8.95],[1673913600000,9],[1674000000000,9.01],[1674086400000,8.92],[1674172800000,8.9],[1674432000000,9.1],[1674518400000,8.89],[1674604800000,8.54],[1674691200000,9],[1674777600000,8.73],[1675036800000,8.85],[1675123200000,8.65],[1675209600000,8.79],[1675296000000,8.8],[1675382400000,8.7],[1675641600000,8.12],[1675728000000,7.96],[1675814400000,8.3],[1675900800000,8.1],[1675987200000,8.13],[1676246400000,7.8],[1676332800000,7.83],[1676419200000,7.78],[1676505600000,7.64],[1676592000000,7.7],[1676851200000,9.05],[1676937600000,8.21],[1677024000000,8.1],[1677110400000,7.8],[1677196800000,7.88],[1677456000000,8.2],[1677542400000,7.8],[1677628800000,7.88],[1677715200000,7.64],[1677801600000,7.82],[1678060800000,7.68],[1678147200000,7.49],[1678233600000,7.01],[1678320000000,6.76],[1678406400000,6.8],[1678665600000,6.88],[1678752000000,6.7],[1678838400000,6.4],[1678924800000,6.62],[1679011200000,6.6],[1679270400000,6.5],[1679356800000,6.25],[1679443200000,6.25],[1679529600000,6.4],[1679616000000,6.24],[1679875200000,6.4],[1679961600000,6.4],[1680048000000,6.26],[1680134400000,6.2],[1680220800000,6.4],[1680480000000,6.4],[1680566400000,6.7],[1680652800000,6.64],[1680739200000,6.6],[1681171200000,6.6],[1681257600000,6.5],[1681344000000,6.45],[1681430400000,6.33],[1681689600000,6.31],[1681776000000,6.36],[1681862400000,6.4],[1681948800000,6.4],[1682035200000,6.37],[1682294400000,6.46],[1682380800000,6.7],[1682467200000,6.9],[1682553600000,6.3],[1682640000000,6.42],[1682985600000,6.4],[1683072000000,6.4],[1683158400000,6.4],[1683244800000,6.37],[1683504000000,6.33],[1683590400000,6.22],[1683676800000,6.19],[1683763200000,6.26],[1683849600000,6.2],[1684108800000,6.35],[1684195200000,6.1],[1684281600000,6.37],[1684454400000,6.21],[1684713600000,6.55],[1684800000000,8],[1684886400000,7.06],[1684972800000,7.2],[1685059200000,7.44],[1685404800000,8.14],[1685491200000,8.51],[1685577600000,8.87],[1685664000000,10.74],[1685923200000,9.25],[1686009600000,9.17],[1686096000000,9.12],[1686182400000,9.39],[1686268800000,9.35],[1686528000000,8.9],[1686614400000,8.15],[1686700800000,8.86],[1686787200000,9.1],[1686873600000,9.05],[1687132800000,8.95],[1687219200000,8.72],[1687305600000,7.93],[1687392000000,7.92],[1687478400000,7.91],[1687737600000,7.96],[1687824000000,8.61],[1687910400000,8.44],[1687996800000,8.3],[1688083200000,8.25],[1688342400000,8.4],[1688428800000,9.06],[1688515200000,9.15],[1688601600000,8.76],[1688688000000,8.66],[1688947200000,8.55],[1689033600000,8.39],[1689120000000,8.31],[1689206400000,8.3],[1689292800000,8.26],[1689552000000,8.09],[1689638400000,7.95],[1689724800000,8.25],[1689811200000,8.08],[1689897600000,8.1],[1690156800000,8.06],[1690243200000,8.12],[1690329600000,8.15],[1690416000000,8.2],[1690502400000,8.28],[1690761600000,8.59],[1690934400000,8.52],[1691020800000,8.6],[1691107200000,8.6],[1691366400000,8.34],[1691452800000,8.44],[1691539200000,8.41],[1691625600000,8.5],[1691712000000,8.22],[1691971200000,8.12],[1692057600000,8.25],[1692144000000,8.1],[1692230400000,8.15],[1692316800000,8.01],[1692576000000,7.9],[1692662400000,7.92],[1692748800000,7.88],[1692835200000,7.91],[1692921600000,8.09],[1693180800000,8.1],[1693267200000,8.32],[1693353600000,8.5],[1693440000000,8.75],[1693526400000,8.64],[1693785600000,8.45],[1693872000000,8.52],[1693958400000,8.46],[1694044800000,8.4],[1694131200000,8.36],[1694390400000,8.4],[1694476800000,8.39],[1694563200000,8.5],[1694649600000,8.61],[1694736000000,8.66],[1694995200000,8.65],[1695081600000,8.67],[1695168000000,8.87],[1695254400000,8.83],[1695340800000,8.56],[1695600000000,8.7],[1695686400000,8.46],[1695772800000,8.4],[1695859200000,8.07],[1695945600000,8.34],[1696204800000,7.94],[1696291200000,7.32],[1696377600000,7.34],[1696464000000,7.45],[1696550400000,7.41],[1696809600000,7.21],[1696896000000,7.48],[1696982400000,7.24],[1697068800000,7.49],[1697155200000,8.88],[1697414400000,9.99],[1697500800000,10.5],[1697587200000,12.16],[1697673600000,13.1],[1697760000000,12.06],[1698019200000,11.5],[1698105600000,13.2],[1698192000000,12.7],[1698278400000,13.3],[1698364800000,11.52],[1698624000000,10.3],[1698710400000,11.36],[1698796800000,10.82],[1698883200000,10.54],[1698969600000,10.96],[1699228800000,10.34],[1699315200000,11.14],[1699401600000,10.6],[1699488000000,10.5],[1699574400000,9.75],[1699833600000,10.02],[1699920000000,10.02],[1700006400000,9.95],[1700092800000,9.62],[1700179200000,9.58],[1700438400000,9.86],[1700524800000,9.61],[1700611200000,9.38],[1700697600000,8.82],[1700784000000,9.15],[1701043200000,9.13],[1701129600000,8.88],[1701216000000,8.98],[1701302400000,8.9],[1701388800000,9.59],[1701648000000,9.58],[1701734400000,9.91],[1701820800000,10.06],[1701907200000,9.94],[1701993600000,10.28],[1702252800000,10.4],[1702339200000,10.44],[1702425600000,9.89],[1702512000000,10.04],[1702598400000,10.2],[1702857600000,9.93],[1702944000000,9.8],[1703030400000,9.91],[1703116800000,10.16],[1703203200000,10.04],[1703635200000,10.04],[1703721600000,9.94],[1703808000000,9.81],[1704240000000,9.39],[1704326400000,9.35],[1704412800000,9.18],[1704672000000,9.07],[1704758400000,9.1],[1704844800000,8.98],[1704931200000,8.96],[1705017600000,10.5],[1705276800000,10.08],[1705363200000,10.18],[1705449600000,10.12],[1705536000000,9.96],[1705622400000,10],[1705881600000,9.92],[1705968000000,9.65],[1706054400000,9.76],[1706140800000,9.65],[1706227200000,9.66],[1706486400000,9.8],[1706572800000,9.84],[1706659200000,9.44],[1706745600000,9.35],[1706832000000,9.18],[1707091200000,9.27],[1707177600000,9.6],[1707264000000,9.61],[1707350400000,9.33],[1707436800000,9.41],[1707696000000,9.8],[1707782400000,9.56],[1707868800000,10.1],[1707955200000,10.02],[1708041600000,9.95],[1708300800000,9.95],[1708387200000,10.5],[1708473600000,10.18],[1708560000000,10.48],[1708646400000,10.8],[1708905600000,11.36],[1708992000000,10.9],[1709078400000,10.96],[1709164800000,10.4],[1709251200000,10.5],[1709510400000,10.32],[1709596800000,10.2],[1709683200000,10.4],[1709769600000,10.26],[1709856000000,10.2],[1710115200000,9.95],[1710201600000,9.76],[1710288000000,9.51],[1710374400000,9.58],[1710460800000,9.55],[1710720000000,9.47],[1710806400000,9.48],[1710892800000,9.33],[1710979200000,9.5],[1711065600000,9.6],[1711324800000,9.7],[1711411200000,9.78],[1711497600000,9.67],[1711584000000,9.77],[1712016000000,9.55],[1712102400000,9.56],[1712188800000,9.64],[1712275200000,9.52],[1712534400000,9.64],[1712620800000,9.8],[1712707200000,9.71],[1712793600000,9.38],[1712880000000,9.25],[1713139200000,9.1],[1713225600000,9.09],[1713312000000,9.85],[1713398400000,9.37],[1713484800000,9.11],[1713744000000,9.53],[1713830400000,9.65],[1713916800000,9.46],[1714003200000,9.5],[1714089600000,9.5],[1714348800000,9.42],[1714435200000,9.26],[1714608000000,9.37],[1714694400000,9.31],[1714953600000,9.06],[1715040000000,9.13],[1715126400000,9.29],[1715299200000,9.17],[1715558400000,9.14],[1715644800000,9.2],[1715731200000,9.4],[1715817600000,9.34],[1715904000000,9.25],[1716249600000,9.27],[1716336000000,9.36],[1716422400000,9.5],[1716508800000,9.36],[1716768000000,9.29],[1716854400000,9.52],[1716940800000,9.78],[1717027200000,10],[1717113600000,9.87],[1717372800000,9.77],[1717459200000,9.82],[1717545600000,9.62],[1717632000000,9.4],[1717718400000,9.6],[1717977600000,10.08],[1718064000000,9.62],[1718150400000,9.95],[1718236800000,10.12],[1718323200000,9.7],[1718582400000,9.65],[1718668800000,9.77],[1718755200000,9.78],[1718841600000,9.58],[1718928000000,9.5],[1719187200000,9.19],[1719273600000,8.27],[1719360000000,8.95],[1719446400000,8.77],[1719532800000,8.31],[1719792000000,8.51],[1719878400000,8.41],[1719964800000,8.3],[1720051200000,8.42],[1720137600000,8.29],[1720396800000,8.34],[1720483200000,8.37],[1720569600000,8.22],[1720656000000,8.37],[1720742400000,8.39],[1721001600000,8.25],[1721088000000,8.54],[1721174400000,9.76],[1721260800000,9.07],[1721347200000,9.34],[1721606400000,9.37],[1721692800000,9.25],[1721779200000,9.18],[1721865600000,9.21],[1721952000000,9.23],[1722211200000,9.16],[1722297600000,9.24],[1722384000000,9.29],[1722556800000,8.84],[1722816000000,8.52],[1722902400000,8.95],[1722988800000,8.93],[1723075200000,8.88],[1723161600000,9.07],[1723420800000,8.82],[1723507200000,8.84],[1723593600000,8.55],[1723680000000,8.92],[1723766400000,8.79],[1724025600000,8.75],[1724112000000,8.85],[1724198400000,8.99],[1724284800000,8.89],[1724371200000,9],[1724630400000,9.01],[1724716800000,9.02],[1724803200000,9.08],[1724889600000,8.99],[1724976000000,9],[1725235200000,9.35],[1725321600000,9.29],[1725408000000,9.13],[1725494400000,9.16],[1725580800000,9.22],[1725840000000,9.2],[1725926400000,9.76],[1726012800000,9.76],[1726099200000,8.9],[1726185600000,9.14],[1726444800000,9.32],[1726531200000,9.38],[1726617600000,9.41],[1726704000000,9.36],[1726790400000,9.22],[1727049600000,8.94],[1727136000000,8.92],[1727222400000,9.01],[1727308800000,8.91],[1727395200000,8.84],[1727654400000,8.85],[1727740800000,9.17],[1727827200000,9.1],[1727913600000,9.18],[1728000000000,9.05],[1728259200000,9.23],[1728345600000,9.13],[1728432000000,9.11],[1728518400000,9.27],[1728604800000,9.15],[1728864000000,9.1],[1728950400000,9.05],[1729036800000,9.25],[1729123200000,9.05],[1729209600000,9.19],[1729468800000,9.17],[1729555200000,8.99],[1729641600000,9],[1729728000000,9.03],[1729814400000,9.09],[1730073600000,9.1],[1730160000000,9.1],[1730246400000,8.86],[1730332800000,8.66],[1730419200000,8.77],[1730678400000,8.66],[1730764800000,8.84],[1730851200000,8.69],[1730937600000,8.8],[1731024000000,8.65],[1731283200000,8.35],[1731369600000,8.45],[1731456000000,8.42],[1731542400000,8.48],[1731628800000,8.3],[1731888000000,8.03],[1731974400000,8.3],[1732060800000,8.32],[1732147200000,7.9],[1732233600000,8],[1732492800000,8.34],[1732579200000,8.35],[1732665600000,8.15],[1732752000000,8.27],[1732838400000,8.2],[1733097600000,8.19],[1733184000000,8.22],[1733270400000,8.24],[1733356800000,7.84],[1733443200000,8.04],[1733702400000,8.27],[1733788800000,9],[1733875200000,9.89],[1733961600000,9.58],[1734048000000,9.25],[1734307200000,9.65],[1734393600000,9.62],[1734480000000,9.86],[1734566400000,9.98],[1734652800000,10.46],[1734912000000,11.44],[1735257600000,12.7],[1735516800000,13.82],[1735862400000,14.46],[1736121600000,14.56],[1736208000000,14.06],[1736294400000,13.94],[1736380800000,14.08],[1736467200000,13.68],[1736726400000,12.32],[1736812800000,13.24],[1736899200000,14],[1736985600000,14.1],[1737072000000,14],[1737331200000,14.04],[1737417600000,15.1],[1737504000000,16.62],[1737590400000,15.54],[1737676800000,15.18],[1737936000000,15.36],[1738022400000,15.3],[1738108800000,15.24],[1738195200000,16.4],[1738281600000,17.12],[1738540800000,16.4],[1738627200000,16.42],[1738713600000,16.86],[1738800000000,16.72],[1738886400000,16.52],[1739145600000,16.48],[1739232000000,16.6],[1739318400000,15.7],[1739404800000,17.18],[1739491200000,16.4],[1739750400000,16.02],[1739836800000,16.6],[1739923200000,16.46],[1740009600000,15.96],[1740096000000,16.08],[1740355200000,16.08],[1740441600000,16],[1740528000000,16.28],[1740614400000,16.5],[1740700800000,16.26],[1740960000000,16.06],[1741046400000,15.76],[1741132800000,15.82],[1741219200000,15.6],[1741305600000,15.08],[1741564800000,14.66],[1741651200000,14.48],[1741737600000,14.62],[1741824000000,14.96],[1741910400000,15],[1742169600000,14.8],[1742256000000,14.92],[1742342400000,14.76],[1742428800000,14.68],[1742515200000,14.96],[1742774400000,15.2],[1742860800000,15.02],[1742947200000,15.06],[1743033600000,15],[1743120000000,14.9],[1743379200000,15.14],[1743465600000,15.48],[1743552000000,15.32],[1743638400000,14.32],[1743724800000,12.86],[1743984000000,12.86],[1744070400000,13.16],[1744156800000,12.7],[1744243200000,13.26],[1744329600000,12.82],[1744588800000,13.56],[1744675200000,13.96],[1744761600000,14.68],[1744848000000,14.2],[1745280000000,14.02],[1745366400000,14.54],[1745452800000,14.34],[1745539200000,14.84],[1745798400000,15.28],[1745884800000,14.8],[1745971200000,14.5],[1746144000000,14.68],[1746403200000,14.52],[1746489600000,14.22],[1746576000000,13.46],[1746662400000,13.2],[1746748800000,13.18],[1747008000000,13.42],[1747094400000,13.26],[1747180800000,12.86],[1747267200000,12.92],[1747353600000,12.86],[1747612800000,12.72],[1747699200000,13.18],[1747785600000,12.64],[1747872000000,12.28],[1747958400000,12.34],[1748217600000,12.56],[1748304000000,12.48],[1748390400000,12.58],[1748563200000,13.04],[1748822400000,13.16],[1748908800000,13.16],[1748995200000,13.16],[1749081600000,13.14],[1749168000000,13.86],[1749513600000,13.16],[1749600000000,12.94],[1749686400000,12.7],[1749772800000,12.2],[1750032000000,12.04],[1750118400000,11.64],[1750204800000,11.9],[1750291200000,11.74],[1750377600000,11.8],[1750636800000,12.24],[1750723200000,12.12],[1750809600000,11.96],[1750896000000,12.06],[1750982400000,11.98],[1751241600000,11.96],[1751328000000,11.84],[1751414400000,11.72],[1751500800000,12.12],[1751587200000,12.04],[1751846400000,11.9],[1751932800000,11.96],[1752019200000,12.24],[1752105600000,12.22],[1752192000000,12.2],[1752451200000,12.28],[1752537600000,12.58],[1752624000000,12.68],[1752710400000,13.1],[1752796800000,14],[1753056000000,14.46],[1753142400000,14.5],[1753228800000,14],[1753315200000,13.88],[1753401600000,14.2],[1753660800000,15],[1753747200000,15],[1753833600000,15.2],[1753920000000,14.9],[1754265600000,14.1],[1754352000000,14.22],[1754438400000,13.74],[1754524800000,13.5],[1754611200000,13.1],[1754870400000,13.14],[1754956800000,12.94],[1755043200000,13.68],[1755129600000,13.54],[1755216000000,13.68],[1755475200000,13.9],[1755561600000,14.12],[1755648000000,14.06],[1755734400000,14.36],[1755820800000,14.48],[1756080000000,13.94],[1756166400000,13.7],[1756252800000,13.82],[1756339200000,13.84],[1756425600000,13.8],[1756684800000,13.64],[1756771200000,13.52],[1756857600000,13.7],[1756944000000,13.96],[1757030400000,14.24],[1757289600000,14.22],[1757376000000,14.36],[1757462400000,14.36],[1757548800000,14.58],[1757635200000,14.78],[1757894400000,14.72],[1757980800000,14.46],[1758067200000,14.36],[1758153600000,14.32],[1758240000000,14.2],[1758499200000,13.86],[1758585600000,11.9],[1758672000000,10.92],[1758758400000,10.38],[1758844800000,10.86],[1759104000000,10.56],[1759190400000,10.78],[1759276800000,10.48],[1759363200000,10.28],[1759449600000,10.8],[1759708800000,10.5],[1759795200000,10.44],[1759881600000,10.36],[1759968000000,10.32],[1760054400000,10.36],[1760313600000,9.77],[1760400000000,9.58],[1760486400000,9.9],[1760572800000,10.5],[1760659200000,10.4],[1760918400000,10.52],[1761004800000,10.22],[1761091200000,9.9],[1761177600000,9.93],[1761264000000,10.1],[1761523200000,10.6],[1761609600000,10.16],[1761696000000,10.14],[1761782400000,10.34],[1761868800000,10.2],[1762128000000,10.3],[1762214400000,10.52],[1762300800000,10.5],[1762387200000,10.34],[1762473600000,10.2],[1762732800000,10.38],[1762819200000,10.68],[1762905600000,10.74],[1762992000000,10.68],[1763078400000,10.6],[1763337600000,10.72],[1763424000000,10.28],[1763510400000,10.8],[1763596800000,12.3],[1763683200000,12.14],[1763942400000,11.94],[1764028800000,12.08],[1764115200000,12.06],[1764201600000,12.4],[1764288000000,12.2],[1764547200000,12.1],[1764633600000,12.2],[1764720000000,11.84],[1764806400000,12.08],[1764892800000,12.2],[1765152000000,12.46],[1765238400000,12.42],[1765324800000,12.34],[1765411200000,12.36],[1765497600000,12.2],[1765756800000,12.5],[1765843200000,12.46],[1765929600000,12.02],[1766016000000,12.12],[1766102400000,12.34],[1766361600000,12.9],[1766448000000,12.88],[1766966400000,12.9],[1767052800000,12.6],[1767571200000,12.14],[1767657600000,12.1],[1767744000000,12.24],[1767830400000,13.58],[1767916800000,14.7],[1768176000000,14.56],[1768262400000,13.88],[1768348800000,13.26],[1768435200000,12.6],[1768521600000,12.5],[1768780800000,12.5],[1768867200000,12.24],[1768953600000,12.44],[1769040000000,13.16],[1769126400000,13.84],[1769385600000,13.14],[1769472000000,13],[1769558400000,13.06],[1769644800000,12.78],[1769731200000,12.64],[1769990400000,12.6],[1770076800000,12.6],[1770163200000,12.94],[1770249600000,12.64],[1770336000000,13.14],[1770595200000,13.34],[1770681600000,14.18],[1770768000000,14.9],[1770854400000,15.98],[1770940800000,16.3],[1771200000000,16.8],[1771286400000,17.08],[1771372800000,17.06],[1771459200000,16.34],[1771545600000,16],[1771804800000,16.46],[1771891200000,16.12],[1771977600000,16.2],[1772064000000,16.5],[1772150400000,16.9],[1772409600000,16.26],[1772496000000,16.14],[1772582400000,16.28],[1772668800000,16.24],[1772755200000,15.3],[1773014400000,15.9],[1773100800000,16.7],[1773187200000,17.04],[1773273600000,15.82],[1773360000000,15.44],[1773619200000,14.54],[1773705600000,14.82],[1773792000000,14.54],[1773878400000,14.12],[1773964800000,14.12],[1774224000000,14.84],[1774310400000,14.74],[1774396800000,15.46],[1774483200000,15.72],[1774569600000,15.18],[1774828800000,15.3],[1774915200000,15.56],[1775001600000,16.38],[1775088000000,16.1],[1775520000000,15.74],[1775606400000,16.64],[1775692800000,16.7],[1775779200000,16.64],[1776038400000,17.72],[1776124800000,17.68],[1776211200000,18],[1776297600000,17.28],[1776384000000,17.62],[1776643200000,17.24],[1776729600000,17.1],[1776816000000,16.82],[1776902400000,16.6],[1776988800000,16.94],[1777248000000,18.36],[1777334400000,18.54],[1777420800000,18.06],[1777507200000,17],[1777852800000,17],[1777939200000,16.7],[1778025600000,16.5],[1778112000000,17.56],[1778198400000,17.12],[1778457600000,17.28],[1778544000000,17.3],[1778630400000,17.6],[1778803200000,17.2],[1779062400000,16.86],[1779148800000,16.46],[1779235200000,17.02],[1779321600000,16.08],[1779408000000,15.64],[1779753600000,16],[1779840000000,15.72],[1779926400000,15.96],[1780012800000,16.3],[1780272000000,15.8],[1780358400000,15.2],[1780444800000,15.22],[1780531200000,17.7],[1780617600000,17.04],[1780876800000,16.4],[1780963200000,15.88],[1781049600000,15.64],[1781136000000,15.54],[1781222400000,15.6],[1781481600000,15.6],[1781568000000,15.02],[1781654400000,15.32],[1781740800000,16.12],[1781827200000,15.94],[1782086400000,15.96],[1782172800000,16.06],[1782259200000,15.96],[1782345600000,15.9],[1782432000000,15.82],[1782691200000,15.72],[1782777600000,15.7],[1782864000000,15.24],[1782950400000,15.2],[1783036800000,14.8],[1783296000000,14.82],[1783382400000,15.1],[1783468800000,15.1],[1783555200000,15.74],[1783641600000,15.22],[1783900800000,15.1],[1783987200000,15.22],[1784073600000,15.68],[1784160000000,15.26],[1784246400000,15.42],[1784505600000,15.04],[1784592000000,15.14],[1784678400000,14.96],[1784764800000,14.76],[1784851200000,14.9],[1785110400000,15.26],[1785196800000,15],[1785283200000,14.3],[1785369600000,14.44],[1785456000000,14.16],[1785715200000,14.02],[1785801600000,14.06],[1785888000000,14.94],[1785974400000,15.5],[1786060800000,15.84],[1786320000000,16.4],[1786406400000,16.14],[1786492800000,15.88],[1786579200000,16],[1786665600000,15.86],[1786924800000,15.9],[1787011200000,16.5],[1787097600000,16.96],[1787184000000,16.52],[1787270400000,16.64],[1787529600000,15.98],[1787616000000,15.7],[1787702400000,15.66],[1787788800000,15.56],[1787875200000,15.42],[1788134400000,14.92],[1788220800000,14.94],[1788307200000,15.48],[1788393600000,15.62],[1788480000000,15.68],[1788739200000,15.46],[1788825600000,17],[1788912000000,16.26],[1788998400000,15.84],[1789084800000,15.76],[1789344000000,15.56],[1789430400000,15.58],[1789516800000,15.76],[1789603200000,15.74],[1789689600000,15.94],[1789948800000,16.1],[1790035200000,15.82],[1790121600000,15.44],[1790208000000,15.02],[1790294400000,15.22],[1790553600000,14.9],[1790640000000,15.08],[1790726400000,15.5],[1790812800000,15.18],[1790899200000,15.12],[1791158400000,15.48],[1791244800000,15.26],[1791331200000,14.68],[1791417600000,14.14],[1791504000000,14.28],[1791763200000,14.58],[1791849600000,13.7],[1791936000000,14.06],[1792022400000,14.6],[1792108800000,14.42],[1792368000000,14.42],[1792454400000,14.7],[1792540800000,14.82],[1792627200000,14.12],[1792713600000,13.84],[1792972800000,14.24],[1793059200000,15.06],[1793145600000,14.96],[1793232000000,15.6],[1793318400000,15.32],[1793577600000,15.04],[1793664000000,15.2],[1793750400000,15.2],[1793836800000,14.66],[1793923200000,14.92],[1794182400000,15.2],[1794268800000,14.94],[1794355200000,14.82]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}