{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Rolls-Royce Hldg Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,2.426199528],[1478217600000,2.44335794],[1478476800000,2.481106448],[1478563200000,2.467379718],[1478649600000,2.599499494],[1478736000000,2.644111366],[1478822400000,2.534297526],[1479081600000,2.556603463],[1479168000000,2.582341081],[1479254400000,2.537729209],[1479340800000,2.400461909],[1479427200000,2.252899561],[1479686400000,2.258047085],[1479772800000,2.263194609],[1479859200000,2.300943116],[1479945600000,2.309522323],[1480032000000,2.280353021],[1480291200000,2.309522323],[1480377600000,2.311238164],[1480464000000,2.31981737],[1480550400000,2.342123306],[1480636800000,2.268342133],[1480896000000,2.287216386],[1480982400000,2.268342133],[1481068800000,2.304374799],[1481155200000,2.26491045],[1481241600000,2.288932228],[1481500800000,2.232309466],[1481587200000,2.328396576],[1481673600000,2.304374799],[1481760000000,2.30609064],[1481846400000,2.30609064],[1482105600000,2.30609064],[1482192000000,2.314669846],[1482278400000,2.352418354],[1482364800000,2.331828259],[1482451200000,2.343839148],[1482883200000,2.357565878],[1482969600000,2.321533211],[1483056000000,2.297511434],[1483401600000,2.295795593],[1483488000000,2.287216386],[1483574400000,2.199708483],[1483660800000,2.232309466],[1483920000000,2.266626291],[1484006400000,2.29236391],[1484092800000,2.294079751],[1484179200000,2.31981737],[1484265600000,2.26491045],[1484524800000,2.280353021],[1484611200000,2.391882703],[1484697600000,2.383303496],[1484784000000,2.410756956],[1484870400000,2.355850036],[1485129600000,2.376440131],[1485216000000,2.330112418],[1485302400000,2.350702513],[1485388800000,2.367860925],[1485475200000,2.355850036],[1485734400000,2.26491045],[1485820800000,2.300943116],[1485907200000,2.290648069],[1485993600000,2.316385688],[1486080000000,2.304374799],[1486339200000,2.335259941],[1486425600000,2.403893591],[1486512000000,2.477674765],[1486598400000,2.460516353],[1486684800000,2.515423273],[1486944000000,2.544592574],[1487030400000,2.424483686],[1487116800000,2.414188639],[1487203200000,2.379871814],[1487289600000,2.280353021],[1487548800000,2.438210416],[1487635200000,2.508559908],[1487721600000,2.578909399],[1487808000000,2.613226224],[1487894400000,2.620089589],[1488153600000,2.633816319],[1488240000000,2.702449969],[1488326400000,2.687007398],[1488412800000,2.66298562],[1488499200000,2.640679684],[1488758400000,2.613226224],[1488844800000,2.604647018],[1488931200000,2.584056923],[1489017600000,2.577193558],[1489104000000,2.592636129],[1489363200000,2.618373748],[1489449600000,2.630384636],[1489536000000,2.645827208],[1489622400000,2.652690573],[1489708800000,2.64925889],[1489968000000,2.657838096],[1490054400000,2.668133144],[1490140800000,2.6080787],[1490227200000,2.58062524],[1490313600000,2.59435197],[1490572800000,2.546308415],[1490659200000,2.582341081],[1490745600000,2.602931176],[1490832000000,2.626952954],[1490918400000,2.59435197],[1491177600000,2.58062524],[1491264000000,2.626952954],[1491350400000,2.669848985],[1491436800000,2.692154921],[1491523200000,2.735050953],[1491782400000,2.735050953],[1491868800000,2.783094508],[1491955200000,2.85515984],[1492041600000,2.843148951],[1492473600000,2.80025292],[1492560000000,2.752209365],[1492646400000,2.75907273],[1492732800000,2.771083619],[1492992000000,2.777946984],[1493078400000,2.788242031],[1493164800000,2.839717269],[1493251200000,2.774515301],[1493337600000,2.795105396],[1493683200000,2.82770638],[1493769600000,2.824274698],[1493856000000,2.78652619],[1493942400000,2.930656855],[1494201600000,2.913498443],[1494288000000,3.054197425],[1494374400000,2.997574664],[1494460800000,2.983847934],[1494547200000,2.959826156],[1494806400000,2.92379349],[1494892800000,2.968405363],[1494979200000,2.889476665],[1495065600000,2.918645966],[1495152000000,2.918645966],[1495411200000,2.93752022],[1495497600000,2.96497368],[1495584000000,2.930656855],[1495670400000,2.916930125],[1495756800000,2.995858823],[1496102400000,2.975268728],[1496188800000,2.975268728],[1496275200000,3.043902378],[1496361600000,3.052481584],[1496620800000,3.066208314],[1496707200000,3.067924155],[1496793600000,3.040470695],[1496880000000,3.042186536],[1496966400000,3.109104345],[1497225600000,3.059344949],[1497312000000,3.054197425],[1497398400000,3.079935044],[1497484800000,3.071355837],[1497571200000,3.112536028],[1497830400000,3.167442948],[1497916800000,3.181169678],[1498003200000,3.201759773],[1498089600000,3.189748884],[1498176000000,3.227497391],[1498435200000,3.19832809],[1498521600000,3.153716218],[1498608000000,3.126262757],[1498694400000,3.07478752],[1498780800000,3.054197425],[1499040000000,3.076503361],[1499126400000,3.085082568],[1499212800000,3.119399393],[1499299200000,3.139989488],[1499385600000,3.208623138],[1499644800000,3.206907296],[1499731200000,3.164011265],[1499817600000,3.191464725],[1499904000000,3.177737995],[1499990400000,3.133126123],[1500249600000,3.141705329],[1500336000000,3.139989488],[1500422400000,3.164011265],[1500508800000,3.146852853],[1500595200000,3.158863741],[1500854400000,3.174306313],[1500940800000,3.172590471],[1501027200000,3.162295424],[1501113600000,3.193180566],[1501200000000,3.188033043],[1501459200000,3.054197425],[1501545600000,3.356185485],[1501632000000,3.237792439],[1501718400000,3.277256788],[1501804800000,3.302994406],[1502064000000,3.28068847],[1502150400000,3.261814216],[1502236800000,3.222349868],[1502323200000,3.152000376],[1502409600000,3.121115234],[1502668800000,3.103956821],[1502755200000,3.12969444],[1502841600000,3.12969444],[1502928000000,3.124546916],[1503014400000,3.093661774],[1503273600000,3.086798409],[1503360000000,3.153716218],[1503446400000,3.148568694],[1503532800000,3.133126123],[1503619200000,3.109104345],[1503964800000,3.081650885],[1504051200000,3.12969444],[1504137600000,3.139989488],[1504224000000,3.158863741],[1504483200000,3.131410281],[1504569600000,3.090230091],[1504656000000,3.055913266],[1504742400000,3.028459806],[1504828800000,3.057629108],[1505088000000,3.098809298],[1505174400000,3.08851425],[1505260800000,3.105672663],[1505347200000,3.095377615],[1505433600000,3.042186536],[1505692800000,3.054197425],[1505779200000,3.07478752],[1505865600000,3.08851425],[1505952000000,3.040470695],[1506038400000,3.059344949],[1506297600000,3.037039012],[1506384000000,2.990711299],[1506470400000,2.956394474],[1506556800000,3.031891489],[1506643200000,3.043902378],[1506902400000,3.078219203],[1506988800000,3.152000376],[1507075200000,3.172590471],[1507161600000,3.162295424],[1507248000000,3.158863741],[1507507200000,3.150284535],[1507593600000,3.133126123],[1507680000000,3.124546916],[1507766400000,3.160579583],[1507852800000,3.131410281],[1508112000000,3.110820186],[1508198400000,3.122831075],[1508284800000,3.191464725],[1508371200000,3.176022154],[1508457600000,3.17087463],[1508716800000,3.196612249],[1508803200000,3.206907296],[1508889600000,3.21205482],[1508976000000,3.236076598],[1509062400000,3.304710248],[1509321600000,3.315005295],[1509408000000,3.304710248],[1509494400000,3.296131041],[1509580800000,3.309857771],[1509667200000,3.340742914],[1509926400000,3.354469644],[1510012800000,3.357901326],[1510099200000,3.297846883],[1510185600000,3.196612249],[1510272000000,3.188033043],[1510531200000,3.11596771],[1510617600000,3.109104345],[1510704000000,3.114251869],[1510790400000,3.079935044],[1510876800000,3.054197425],[1511136000000,3.079935044],[1511222400000,3.055913266],[1511308800000,3.050765743],[1511395200000,3.054197425],[1511481600000,3.043902378],[1511740800000,3.03360733],[1511827200000,2.987279616],[1511913600000,2.952962791],[1512000000000,2.918645966],[1512086400000,2.865454888],[1512345600000,2.889476665],[1512432000000,2.894624189],[1512518400000,2.887760824],[1512604800000,2.889476665],[1512691200000,2.880897459],[1512950400000,2.846580634],[1513036800000,2.86888657],[1513123200000,2.875749935],[1513209600000,2.825990539],[1513296000000,2.843148951],[1513555200000,2.934088538],[1513641600000,2.939236061],[1513728000000,2.928941014],[1513814400000,2.930656855],[1513900800000,2.932372696],[1514332800000,2.915214284],[1514419200000,2.904919236],[1514505600000,2.922077649],[1514851200000,2.881926963],[1514937600000,2.92379349],[1515024000000,2.95330596],[1515110400000,2.958110315],[1515369600000,2.984877439],[1515456000000,2.973209718],[1515542400000,2.872318253],[1515628800000,2.908007751],[1515715200000,2.963601007],[1515974400000,2.929970519],[1516060800000,2.929284182],[1516147200000,3.08851425],[1516233600000,3.029489311],[1516320000000,3.059688117],[1516579200000,3.005467533],[1516665600000,3.009585553],[1516752000000,2.962228334],[1516838400000,2.889476665],[1516924800000,2.936147547],[1517184000000,2.963601007],[1517270400000,2.95330596],[1517356800000,2.981445756],[1517443200000,2.99242714],[1517529600000,2.962914671],[1517788800000,2.883299637],[1517875200000,2.824274698],[1517961600000,2.846237466],[1518048000000,2.822902025],[1518134400000,2.787212527],[1518393600000,2.8393741],[1518480000000,2.842119447],[1518566400000,2.813293314],[1518652800000,2.876436272],[1518739200000,2.85515984],[1518998400000,2.846237466],[1519084800000,2.885358646],[1519171200000,2.897712703],[1519257600000,2.886731319],[1519344000000,2.869572907],[1519603200000,2.920361808],[1519689600000,2.932029528],[1519776000000,2.889476665],[1519862400000,2.844178456],[1519948800000,2.811234304],[1520208000000,2.812606977],[1520294400000,2.838001428],[1520380800000,3.175678986],[1520467200000,3.174306313],[1520553600000,3.173619976],[1520812800000,3.124890085],[1520899200000,3.100181971],[1520985600000,3.099495634],[1521072000000,3.124890085],[1521158400000,3.08851425],[1521417600000,3.063806136],[1521504000000,3.105672663],[1521590400000,3.060374453],[1521676800000,3.020566937],[1521763200000,2.949874277],[1522022400000,2.979386747],[1522108800000,2.999290505],[1522195200000,2.985563775],[1522281600000,2.99448615],[1522713600000,2.93752022],[1522800000000,2.863395878],[1522886400000,2.967719026],[1522972800000,2.973896055],[1523232000000,3.007526543],[1523318400000,3.040470695],[1523404800000,3.043216041],[1523491200000,3.021253273],[1523577600000,2.977327737],[1523836800000,3.013017235],[1523923200000,2.954678633],[1524009600000,2.980073083],[1524096000000,3.00615387],[1524182400000,2.969778036],[1524441600000,2.932029528],[1524528000000,2.934088538],[1524614400000,2.890849338],[1524700800000,2.893594684],[1524787200000,2.885358646],[1525046400000,2.8826133],[1525132800000,2.886731319],[1525219200000,2.874377262],[1525305600000,2.847610139],[1525392000000,2.870259243],[1525737600000,2.895653694],[1525824000000,2.851041821],[1525910400000,2.834569745],[1525996800000,2.867513897],[1526256000000,2.834569745],[1526342400000,2.883299637],[1526428800000,2.883299637],[1526515200000,2.870259243],[1526601600000,2.93752022],[1526860800000,2.962914671],[1526947200000,2.972523382],[1527033600000,2.92379349],[1527120000000,2.916930125],[1527206400000,2.89634003],[1527552000000,2.840060437],[1527638400000,2.81397965],[1527724800000,2.831138063],[1527811200000,2.866827561],[1528070400000,2.875749935],[1528156800000,2.858591523],[1528243200000,2.846237466],[1528329600000,2.860650532],[1528416000000,2.859277859],[1528675200000,2.860650532],[1528761600000,2.885358646],[1528848000000,2.846237466],[1528934400000,3.030861984],[1529020800000,3.291669854],[1529280000000,3.190778389],[1529366400000,3.150970872],[1529452800000,3.185974033],[1529539200000,3.173619976],[1529625600000,3.226467886],[1529884800000,3.148225526],[1529971200000,3.196269081],[1530057600000,3.290297181],[1530144000000,3.295101537],[1530230400000,3.403542704],[1530489600000,3.342458755],[1530576000000,3.354812812],[1530662400000,3.343145092],[1530748800000,3.385011618],[1530835200000,3.380207263],[1531094400000,3.39256132],[1531180800000,3.411092405],[1531267200000,3.367853206],[1531353600000,3.397365675],[1531440000000,3.400797358],[1531699200000,3.370598551],[1531785600000,3.369225879],[1531872000000,3.386384291],[1531958400000,3.420014779],[1532044800000,3.397365675],[1532304000000,3.371971225],[1532390400000,3.394620329],[1532476800000,3.394620329],[1532563200000,3.418642107],[1532649600000,3.411778742],[1532908800000,3.402856367],[1532995200000,3.408347059],[1533081600000,3.393933993],[1533168000000,3.632435926],[1533254400000,3.764555703],[1533513600000,3.721659671],[1533600000000,3.726807195],[1533686400000,3.738818084],[1533772800000,3.718227989],[1533859200000,3.570665641],[1534118400000,3.562086435],[1534204800000,3.55522307],[1534291200000,3.433398341],[1534377600000,3.484873579],[1534464000000,3.512327039],[1534723200000,3.539780499],[1534809600000,3.51404288],[1534896000000,3.484873579],[1534982400000,3.460851801],[1535068800000,3.471146849],[1535414400000,3.471146849],[1535500800000,3.483157738],[1535587200000,3.484873579],[1535673600000,3.450556754],[1535932800000,3.464283484],[1536019200000,3.4316825],[1536105600000,3.316377968],[1536192000000,3.346576774],[1536278400000,3.327359352],[1536537600000,3.338340736],[1536624000000,3.336281726],[1536710400000,3.297846883],[1536796800000,3.270393422],[1536883200000,3.371971225],[1537142400000,3.370598551],[1537228800000,3.356871822],[1537315200000,3.386384291],[1537401600000,3.413837751],[1537488000000,3.396679339],[1537747200000,3.413151415],[1537833600000,3.393933993],[1537920000000,3.389815974],[1538006400000,3.311573613],[1538092800000,3.395306666],[1538352000000,3.379520926],[1538438400000,3.383638945],[1538524800000,3.375402907],[1538611200000,3.323241333],[1538697600000,3.29647421],[1538956800000,3.161952256],[1539043200000,3.190778389],[1539129600000,3.050079406],[1539216000000,2.988309121],[1539302400000,3.008899216],[1539561600000,2.973896055],[1539648000000,3.070669501],[1539734400000,3.058315444],[1539820800000,3.003408524],[1539907200000,3.004094861],[1540166400000,2.956737642],[1540252800000,2.890849338],[1540339200000,2.886044983],[1540425600000,2.996545159],[1540512000000,2.886044983],[1540771200000,2.852414494],[1540857600000,2.81397965],[1540944000000,2.890163002],[1541030400000,2.869572907],[1541116800000,2.859277859],[1541376000000,2.830451726],[1541462400000,2.845551129],[1541548800000,2.876436272],[1541635200000,2.850355484],[1541721600000,2.799566584],[1541980800000,2.816038659],[1542067200000,2.818784006],[1542153600000,2.783780844],[1542240000000,2.78652619],[1542326400000,2.763877086],[1542585600000,2.741227981],[1542672000000,2.696616108],[1542758400000,2.799566584],[1542844800000,2.748777683],[1542931200000,2.793389555],[1543190400000,2.887417656],[1543276800000,2.866827561],[1543363200000,2.851728158],[1543449600000,2.921048144],[1543536000000,2.886731319],[1543795200000,3.026743965],[1543881600000,2.949187941],[1543968000000,2.848982812],[1544054400000,2.716519867],[1544140800000,2.71995155],[1544400000000,2.607392364],[1544486400000,2.684948388],[1544572800000,2.803684603],[1544659200000,2.811234304],[1544745600000,2.770740451],[1545004800000,2.773485797],[1545091200000,2.787212527],[1545177600000,2.823588361],[1545264000000,2.769367778],[1545350400000,2.775544806],[1545609600000,2.754268375],[1545868800000,2.777603816],[1545955200000,2.807802622],[1546214400000,2.836628755],[1546387200000,2.783780844],[1546473600000,2.705538483],[1546560000000,2.830451726],[1546819200000,2.773485797],[1546905600000,2.925166163],[1546992000000,2.973896055],[1547078400000,2.93752022],[1547164800000,2.99242714],[1547424000000,2.958796652],[1547510400000,3.038411686],[1547596800000,3.026057629],[1547683200000,2.962228334],[1547769600000,3.068610492],[1548028800000,3.083023558],[1548115200000,3.057629108],[1548201600000,3.004781197],[1548288000000,2.996545159],[1548374400000,2.983504766],[1548633600000,2.948501604],[1548720000000,2.989681794],[1548806400000,3.037725349],[1548892800000,3.026057629],[1548979200000,3.081650885],[1549238400000,3.072042174],[1549324800000,3.139303151],[1549411200000,3.117340383],[1549497600000,3.101554644],[1549584000000,3.087827914],[1549843200000,3.137930478],[1549929600000,3.122831075],[1550016000000,3.230585906],[1550102400000,3.260098375],[1550188800000,3.324614006],[1550448000000,3.328045689],[1550534400000,3.343145092],[1550620800000,3.391874983],[1550707200000,3.356185485],[1550793600000,3.373343898],[1551052800000,3.358244495],[1551139200000,3.347263111],[1551225600000,3.369912215],[1551312000000,3.31020094],[1551398400000,3.120772065],[1551657600000,3.071355837],[1551744000000,3.137244142],[1551830400000,3.09057326],[1551916800000,3.086455241],[1552003200000,3.026057629],[1552262400000,3.039098022],[1552348800000,3.048020397],[1552435200000,3.049393069],[1552521600000,3.084396231],[1552608000000,3.083023558],[1552867200000,3.111849691],[1552953600000,3.152343545],[1553040000000,3.159893246],[1553126400000,3.177737995],[1553212800000,3.107731672],[1553472000000,3.070669501],[1553558400000,3.063806136],[1553644800000,3.061747127],[1553731200000,3.089200587],[1553817600000,3.105672663],[1554076800000,3.142048497],[1554163200000,3.107731672],[1554249600000,3.115281374],[1554336000000,3.097436625],[1554422400000,3.180483341],[1554681600000,3.125576421],[1554768000000,3.091259596],[1554854400000,3.050079406],[1554940800000,3.022625946],[1555027200000,3.052138416],[1555286400000,3.065178809],[1555372800000,3.089886923],[1555459200000,3.113222364],[1555545600000,3.110477018],[1555977600000,3.150284535],[1556064000000,3.158520573],[1556150400000,3.177737995],[1556236800000,3.147539189],[1556496000000,3.15920691],[1556582400000,3.150284535],[1556668800000,3.135871469],[1556755200000,3.164697602],[1556841600000,3.201073436],[1557187200000,3.135871469],[1557273600000,3.133812459],[1557360000000,3.128321767],[1557446400000,3.1571479],[1557705600000,3.083709895],[1557792000000,3.102927317],[1557878400000,3.146166516],[1557964800000,3.203818782],[1558051200000,3.217545512],[1558310400000,3.228526896],[1558396800000,3.152343545],[1558483200000,3.168815621],[1558569600000,3.053511089],[1558656000000,3.038411686],[1559001600000,3.017821591],[1559088000000,2.957423979],[1559174400000,2.986936448],[1559260800000,2.950560614],[1559520000000,2.975955064],[1559606400000,3.0198806],[1559692800000,3.032920994],[1559779200000,3.073414847],[1559865600000,3.113222364],[1560124800000,3.09057326],[1560211200000,3.09057326],[1560297600000,3.067924155],[1560384000000,3.082337222],[1560470400000,3.065178809],[1560729600000,3.120085729],[1560816000000,3.175678986],[1560902400000,3.113908701],[1560988800000,3.140675824],[1561075200000,3.010958225],[1561334400000,3.045275051],[1561420800000,3.010958225],[1561507200000,2.926538836],[1561593600000,2.89634003],[1561680000000,2.892908348],[1561939200000,2.938892893],[1562025600000,2.954678633],[1562112000000,3.002722188],[1562198400000,2.985563775],[1562284800000,2.960169325],[1562544000000,2.93752022],[1562630400000,2.935461211],[1562716800000,2.91006676],[1562803200000,2.899085376],[1562889600000,2.907321414],[1563148800000,2.929970519],[1563235200000,2.973209718],[1563321600000,2.988995458],[1563408000000,2.951933287],[1563494400000,2.954678633],[1563753600000,2.96703269],[1563840000000,3.016448918],[1563926400000,2.996545159],[1564012800000,2.979386747],[1564099200000,2.979386747],[1564358400000,3.043902378],[1564444800000,3.074101184],[1564531200000,2.961541998],[1564617600000,2.945069922],[1564704000000,2.8393741],[1564963200000,2.794075892],[1565049600000,2.619746421],[1565136000000,2.520227628],[1565222400000,2.645827208],[1565308800000,2.66504463],[1565568000000,2.577193558],[1565654400000,2.585429596],[1565740800000,2.584743259],[1565827200000,2.584743259],[1565913600000,2.59435197],[1566172800000,2.618373748],[1566259200000,2.63759117],[1566345600000,2.693184426],[1566432000000,2.614942065],[1566518400000,2.575134548],[1566864000000,2.579252567],[1566950400000,2.559348809],[1567036800000,2.585429596],[1567123200000,2.644454535],[1567382400000,2.66504463],[1567468800000,2.626609786],[1567555200000,2.647886217],[1567641600000,2.654063246],[1567728000000,2.7021068],[1567987200000,2.699361455],[1568073600000,2.785839854],[1568160000000,2.870259243],[1568246400000,2.831824399],[1568332800000,2.85515984],[1568592000000,2.782408171],[1568678400000,2.776231143],[1568764800000,2.753582038],[1568851200000,2.780349162],[1568937600000,2.709656502],[1569196800000,2.660240274],[1569283200000,2.66504463],[1569369600000,2.673280668],[1569456000000,2.70622482],[1569542400000,2.725442242],[1569801600000,2.724755905],[1569888000000,2.660240274],[1569974400000,2.542876733],[1570060800000,2.483851794],[1570147200000,2.499637533],[1570406400000,2.516795945],[1570492800000,2.50032387],[1570579200000,2.506500898],[1570665600000,2.525031984],[1570752000000,2.542876733],[1571011200000,2.587488605],[1571097600000,2.564153164],[1571184000000,2.547681088],[1571270400000,2.509932581],[1571356800000,2.450221305],[1571616000000,2.424140518],[1571702400000,2.485910803],[1571788800000,2.490028822],[1571875200000,2.410413788],[1571961600000,2.44541695],[1572220800000,2.481106448],[1572307200000,2.450221305],[1572393600000,2.450907642],[1572480000000,2.44541695],[1572566400000,2.471497737],[1572825600000,2.520913965],[1572912000000,2.618373748],[1572998400000,2.658867601],[1573084800000,2.676026014],[1573171200000,2.66298562],[1573430400000,2.54150406],[1573516800000,2.55523079],[1573603200000,2.523659311],[1573689600000,2.503755552],[1573776000000,2.516109609],[1574035200000,2.498951197],[1574121600000,2.50032387],[1574208000000,2.47287041],[1574294400000,2.449534969],[1574380800000,2.504441889],[1574640000000,2.536699704],[1574726400000,2.542190396],[1574812800000,2.455025661],[1574899200000,2.463261699],[1574985600000,2.452280315],[1575244800000,2.393941712],[1575331200000,2.375410627],[1575417600000,2.406982106],[1575504000000,2.411100125],[1575590400000,2.465320708],[1575849600000,2.485910803],[1575936000000,2.409727452],[1576022400000,2.409727452],[1576108800000,2.424140518],[1576195200000,2.358938551],[1576454400000,2.428944874],[1576540800000,2.367174588],[1576627200000,2.40217775],[1576713600000,2.38845102],[1576800000000,2.389823693],[1577059200000,2.403550423],[1577145600000,2.40217775],[1577404800000,2.404923096],[1577664000000,2.365801916],[1577750400000,2.355506868],[1577923200000,2.343152811],[1578009600000,2.325994399],[1578268800000,2.324621726],[1578355200000,2.279323517],[1578441600000,2.291677574],[1578528000000,2.344525484],[1578614400000,2.34727083],[1578873600000,2.323935389],[1578960000000,2.318444697],[1579046400000,2.324621726],[1579132800000,2.323249053],[1579219200000,2.321190043],[1579478400000,2.282755199],[1579564800000,2.282755199],[1579651200000,2.230593625],[1579737600000,2.245693028],[1579824000000,2.258733422],[1580083200000,2.192158781],[1580169600000,2.239516],[1580256000000,2.300599948],[1580342400000,2.314326678],[1580428800000,2.293050247],[1580688000000,2.310894996],[1580774400000,2.346584494],[1580860800000,2.347957167],[1580947200000,2.377469636],[1581033600000,2.360311224],[1581292800000,2.374037954],[1581379200000,2.386392011],[1581465600000,2.396687058],[1581552000000,2.299913612],[1581638400000,2.315013015],[1581897600000,2.343839148],[1581984000000,2.30814965],[1582070400000,2.26696946],[1582156800000,2.285500545],[1582243200000,2.224416597],[1582502400000,2.148919582],[1582588800000,2.094012662],[1582675200000,2.109798401],[1582761600000,2.040478415],[1582848000000,2.146860572],[1583107200000,2.111857411],[1583193600000,2.188727099],[1583280000000,2.085090287],[1583366400000,2.017142974],[1583452800000,2.026065348],[1583712000000,1.96292239],[1583798400000,1.906642797],[1583884800000,1.835263801],[1583971200000,1.56484722],[1584057600000,1.63348087],[1584316800000,1.466014764],[1584403200000,1.329090632],[1584489600000,1.165399377],[1584576000000,1.249818767],[1584662400000,1.222365307],[1584921600000,1.143093441],[1585008000000,1.19628452],[1585094400000,1.350710232],[1585180800000,1.38845874],[1585267200000,1.258054805],[1585526400000,1.098481568],[1585612800000,1.177753434],[1585699200000,1.037054452],[1585785600000,0.957782586],[1585872000000,0.862381812],[1586131200000,1.009257823],[1586217600000,1.150643142],[1586304000000,1.106374438],[1586390400000,1.199373034],[1586822400000,1.157849676],[1586908800000,1.069312267],[1586995200000,1.063821575],[1587081600000,1.138289085],[1587340800000,1.115296813],[1587427200000,1.057644547],[1587513600000,1.07274395],[1587600000000,1.088872857],[1587686400000,1.065880585],[1587945600000,1.058330883],[1588032000000,1.096079391],[1588118400000,1.2137861],[1588204800000,1.135543739],[1588291200000,1.074116623],[1588550400000,1.0041103],[1588636800000,1.025729899],[1588723200000,1.016807525],[1588809600000,0.986951887],[1589155200000,0.961557437],[1589241600000,0.957096249],[1589328000000,0.894982796],[1589414400000,0.850370924],[1589500800000,0.856204784],[1589760000000,0.931701799],[1589846400000,0.922779424],[1589932800000,0.944742192],[1590019200000,0.969107138],[1590105600000,0.959841595],[1590451200000,1.078920978],[1590537600000,1.173292247],[1590624000000,1.091618203],[1590710400000,0.943369519],[1590969600000,0.974254662],[1591056000000,1.023327722],[1591142400000,1.12765087],[1591228800000,1.121817009],[1591315200000,1.215501942],[1591574400000,1.382624879],[1591660800000,1.272467871],[1591747200000,1.21001125],[1591833600000,1.108776616],[1591920000000,1.120444336],[1592179200000,1.110492457],[1592265600000,1.15510433],[1592352000000,1.140691263],[1592438400000,1.141720768],[1592524800000,1.146868292],[1592784000000,1.099167905],[1592870400000,1.098481568],[1592956800000,1.038770293],[1593043200000,1.016807525],[1593129600000,0.983863373],[1593388800000,0.994501589],[1593475200000,0.988667728],[1593561600000,0.982147532],[1593648000000,0.997933271],[1593734400000,0.909052694],[1593993600000,0.9608711],[1594080000000,0.956409913],[1594166400000,0.985579214],[1594252800000,0.890864777],[1594339200000,0.912827545],[1594598400000,0.92174992],[1594684800000,0.880226561],[1594771200000,0.934790313],[1594857600000,0.916259228],[1594944000000,0.909395863],[1595203200000,0.907336853],[1595289600000,0.969450306],[1595376000000,0.970136643],[1595462400000,0.937192491],[1595548800000,0.919347742],[1595808000000,0.893610123],[1595894400000,0.90596418],[1595980800000,0.868558841],[1596067200000,0.838016867],[1596153600000,0.806102219],[1596412800000,0.783453115],[1596499200000,0.838703203],[1596585600000,0.883658244],[1596672000000,0.870961019],[1596758400000,0.863754485],[1597017600000,0.904934675],[1597104000000,0.937192491],[1597190400000,0.935819818],[1597276800000,0.917288732],[1597363200000,0.885717253],[1597622400000,0.882628739],[1597708800000,0.875422206],[1597795200000,0.899443983],[1597881600000,0.875422206],[1597968000000,0.885374085],[1598227200000,0.899443983],[1598313600000,0.888119431],[1598400000000,0.865813495],[1598486400000,0.860665971],[1598572800000,0.830123997],[1598918400000,0.728203027],[1599004800000,0.745018271],[1599091200000,0.748449953],[1599177600000,0.745704607],[1599436800000,0.772814899],[1599523200000,0.751881636],[1599609600000,0.727173522],[1599696000000,0.716878474],[1599782400000,0.723055503],[1600041600000,0.723055503],[1600128000000,0.701779071],[1600214400000,0.660255713],[1600300800000,0.652019675],[1600387200000,0.624566215],[1600646400000,0.549927121],[1600732800000,0.552329298],[1600819200000,0.557991574],[1600905600000,0.519385146],[1600992000000,0.533111876],[1601251200000,0.511320693],[1601337600000,0.485068321],[1601424000000,0.447834566],[1601510400000,0.399276259],[1601596800000,0.388638043],[1601856000000,0.420381106],[1601942400000,0.512178613],[1602028800000,0.539460489],[1602115200000,0.665574821],[1602201600000,0.752567972],[1602460800000,0.670550761],[1602547200000,0.635032847],[1602633600000,0.616501761],[1602720000000,0.655622942],[1602806400000,0.742616093],[1603065600000,0.754283814],[1603152000000,0.778305591],[1603238400000,0.766637871],[1603324800000,0.756342823],[1603411200000,0.818113108],[1603670400000,0.785168956],[1603756800000,0.754626982],[1603843200000,0.8544],[1603929600000,0.722],[1604016000000,0.6966],[1604275200000,0.766],[1604361600000,0.824],[1604448000000,0.8354],[1604534400000,0.7414],[1604620800000,0.7],[1604880000000,1.0175],[1604966400000,1.0815],[1605052800000,0.9992],[1605139200000,0.906],[1605225600000,0.935],[1605484800000,1.0335],[1605571200000,1.0205],[1605657600000,1.03],[1605744000000,0.9952],[1605830400000,0.9962],[1606089600000,1.071],[1606176000000,1.1525],[1606262400000,1.1105],[1606348800000,1.09],[1606435200000,1.0745],[1606694400000,1.0615],[1606780800000,1.117],[1606867200000,1.162],[1606953600000,1.3395],[1607040000000,1.3045],[1607299200000,1.317],[1607385600000,1.2705],[1607472000000,1.3015],[1607558400000,1.271],[1607644800000,1.1735],[1607904000000,1.1955],[1607990400000,1.156],[1608076800000,1.1495],[1608163200000,1.125],[1608249600000,1.143],[1608508800000,1.0995],[1608595200000,1.117],[1608681600000,1.158],[1608768000000,1.166],[1609200000000,1.1385],[1609286400000,1.122],[1609372800000,1.1225],[1609718400000,1.046],[1609804800000,1.078],[1609891200000,1.1135],[1609977600000,1.115],[1610064000000,1.074],[1610323200000,1.063],[1610409600000,1.077],[1610496000000,1.059],[1610582400000,1.0665],[1610668800000,1.0585],[1610928000000,1.044],[1611014400000,1.0505],[1611100800000,1.0705],[1611187200000,1.038],[1611273600000,1.0295],[1611532800000,0.979],[1611619200000,0.9614],[1611705600000,0.9496],[1611792000000,0.9676],[1611878400000,0.9288],[1612137600000,0.944],[1612224000000,0.9538],[1612310400000,0.9192],[1612396800000,0.9378],[1612483200000,0.944],[1612742400000,0.93],[1612828800000,0.9184],[1612915200000,0.9222],[1613001600000,0.9258],[1613088000000,0.9286],[1613347200000,0.9648],[1613433600000,1.0005],[1613520000000,1.0185],[1613606400000,0.9402],[1613692800000,0.9898],[1613952000000,1.054],[1614038400000,1.062],[1614124800000,1.12],[1614211200000,1.1265],[1614297600000,1.0755],[1614556800000,1.1095],[1614643200000,1.106],[1614729600000,1.139],[1614816000000,1.1435],[1614902400000,1.085],[1615161600000,1.161],[1615248000000,1.139],[1615334400000,1.132],[1615420800000,1.1395],[1615507200000,1.1445],[1615766400000,1.175],[1615852800000,1.228],[1615939200000,1.272],[1616025600000,1.246],[1616112000000,1.1845],[1616371200000,1.122],[1616457600000,1.057],[1616544000000,1.0785],[1616630400000,1.063],[1616716800000,1.06],[1616976000000,1.06],[1617062400000,1.0865],[1617148800000,1.065],[1617235200000,1.0884],[1617667200000,1.118],[1617753600000,1.1212],[1617840000000,1.109],[1617926400000,1.1192],[1618185600000,1.0832],[1618272000000,1.079],[1618358400000,1.0754],[1618444800000,1.0696],[1618531200000,1.0452],[1618790400000,1.052],[1618876800000,0.9983],[1618963200000,0.9994],[1619049600000,1.0278],[1619136000000,1.0164],[1619395200000,1.0764],[1619481600000,1.032],[1619568000000,1.03],[1619654400000,1.021],[1619740800000,1.0438],[1620086400000,1.012],[1620172800000,1.0192],[1620259200000,1.0326],[1620345600000,1.0648],[1620604800000,1.0984],[1620691200000,1.0434],[1620777600000,1.0478],[1620864000000,1.0426],[1620950400000,1.0756],[1621209600000,1.0312],[1621296000000,1.0278],[1621382400000,1.0354],[1621468800000,1.0314],[1621555200000,1.05],[1621814400000,1.0572],[1621900800000,1.0526],[1621987200000,1.0312],[1622073600000,1.07],[1622160000000,1.0724],[1622505600000,1.092],[1622592000000,1.1196],[1622678400000,1.1034],[1622764800000,1.0742],[1623024000000,1.1008],[1623110400000,1.1152],[1623196800000,1.1264],[1623283200000,1.1106],[1623369600000,1.1212],[1623628800000,1.0806],[1623715200000,1.0786],[1623801600000,1.1002],[1623888000000,1.1202],[1623974400000,1.0782],[1624233600000,1.0942],[1624320000000,1.0848],[1624406400000,1.0992],[1624492800000,1.0814],[1624579200000,1.0684],[1624838400000,1.011],[1624924800000,0.989],[1625011200000,0.9974],[1625097600000,1.0058],[1625184000000,1.0264],[1625443200000,1.05],[1625529600000,1.0356],[1625616000000,1.0094],[1625702400000,1.0048],[1625788800000,1.0096],[1626048000000,0.9604],[1626134400000,0.9406],[1626220800000,0.9307],[1626307200000,0.9125],[1626393600000,0.9294],[1626652800000,0.8766],[1626739200000,0.9011],[1626825600000,0.97],[1626912000000,0.9561],[1626998400000,0.9583],[1627257600000,0.9691],[1627344000000,0.98],[1627430400000,1.0164],[1627516800000,1.0208],[1627603200000,1.0008],[1627862400000,1.0378],[1627948800000,1.03],[1628035200000,1.0448],[1628121600000,1.0986],[1628208000000,1.1208],[1628467200000,1.09],[1628553600000,1.097],[1628640000000,1.1136],[1628726400000,1.0948],[1628812800000,1.112],[1629072000000,1.0992],[1629158400000,1.107],[1629244800000,1.1268],[1629331200000,1.1122],[1629417600000,1.0998],[1629676800000,1.1366],[1629763200000,1.1776],[1629849600000,1.1608],[1629936000000,1.1598],[1630022400000,1.1672],[1630368000000,1.146],[1630454400000,1.1482],[1630540800000,1.1398],[1630627200000,1.119],[1630886400000,1.121],[1630972800000,1.1086],[1631059200000,1.1142],[1631145600000,1.1106],[1631232000000,1.0902],[1631491200000,1.1178],[1631577600000,1.0936],[1631664000000,1.059],[1631750400000,1.091],[1631836800000,1.0992],[1632096000000,1.1568],[1632182400000,1.1918],[1632268800000,1.2192],[1632355200000,1.2696],[1632441600000,1.3246],[1632700800000,1.4722],[1632787200000,1.422],[1632873600000,1.4514],[1632960000000,1.4076],[1633046400000,1.4246],[1633305600000,1.4164],[1633392000000,1.4392],[1633478400000,1.408],[1633564800000,1.4052],[1633651200000,1.4364],[1633910400000,1.4488],[1633996800000,1.4388],[1634083200000,1.4336],[1634169600000,1.4318],[1634256000000,1.4444],[1634515200000,1.427],[1634601600000,1.3952],[1634688000000,1.3814],[1634774400000,1.38],[1634860800000,1.3532],[1635120000000,1.323],[1635206400000,1.3476],[1635292800000,1.346],[1635379200000,1.3168],[1635465600000,1.3202],[1635724800000,1.3388],[1635811200000,1.3306],[1635897600000,1.3254],[1635984000000,1.3566],[1636070400000,1.43],[1636329600000,1.4198],[1636416000000,1.4688],[1636502400000,1.468],[1636588800000,1.455],[1636675200000,1.433],[1636934400000,1.44],[1637020800000,1.4434],[1637107200000,1.4064],[1637193600000,1.4094],[1637280000000,1.3636],[1637539200000,1.3586],[1637625600000,1.3614],[1637712000000,1.3552],[1637798400000,1.369],[1637884800000,1.222],[1638144000000,1.2204],[1638230400000,1.2342],[1638316800000,1.2608],[1638403200000,1.2602],[1638489600000,1.2476],[1638748800000,1.2936],[1638835200000,1.316],[1638921600000,1.2916],[1639008000000,1.2386],[1639094400000,1.2232],[1639353600000,1.1714],[1639440000000,1.1732],[1639526400000,1.1286],[1639612800000,1.1322],[1639699200000,1.1426],[1639958400000,1.1098],[1640044800000,1.1418],[1640131200000,1.1798],[1640217600000,1.214],[1640304000000,1.2206],[1640736000000,1.2194],[1640822400000,1.2276],[1640908800000,1.2266],[1641254400000,1.267],[1641340800000,1.2852],[1641427200000,1.2622],[1641513600000,1.2634],[1641772800000,1.2784],[1641859200000,1.2716],[1641945600000,1.2736],[1642032000000,1.2752],[1642118400000,1.256],[1642377600000,1.2606],[1642464000000,1.2544],[1642550400000,1.2378],[1642636800000,1.2356],[1642723200000,1.2],[1642982400000,1.1324],[1643068800000,1.1592],[1643155200000,1.176],[1643241600000,1.1576],[1643328000000,1.1302],[1643587200000,1.1496],[1643673600000,1.1666],[1643760000000,1.1512],[1643846400000,1.1648],[1643932800000,1.1384],[1644192000000,1.1512],[1644278400000,1.1694],[1644364800000,1.2024],[1644451200000,1.2194],[1644537600000,1.2072],[1644796800000,1.1756],[1644883200000,1.1952],[1644969600000,1.2138],[1645056000000,1.1832],[1645142400000,1.172],[1645401600000,1.1494],[1645488000000,1.1802],[1645574400000,1.1758],[1645660800000,1.0272],[1645747200000,1.053],[1646006400000,1.0366],[1646092800000,0.924],[1646179200000,0.978],[1646265600000,0.9525],[1646352000000,0.9097],[1646611200000,0.8829],[1646697600000,0.9128],[1646784000000,0.942],[1646870400000,0.919],[1646956800000,0.9333],[1647216000000,0.9366],[1647302400000,0.9272],[1647388800000,0.9514],[1647475200000,0.9331],[1647561600000,0.9275],[1647820800000,0.9307],[1647907200000,0.9484],[1647993600000,0.925],[1648080000000,0.9222],[1648166400000,1.1086],[1648425600000,0.9928],[1648512000000,1.0238],[1648598400000,1.0242],[1648684800000,1.0146],[1648771200000,0.995],[1649030400000,1.0066],[1649116800000,0.9855],[1649203200000,0.9675],[1649289600000,0.9498],[1649376000000,0.949],[1649635200000,0.9512],[1649721600000,0.9005],[1649808000000,0.8985],[1649894400000,0.9331],[1650326400000,0.9577],[1650412800000,0.9392],[1650499200000,0.9677],[1650585600000,0.9208],[1650844800000,0.8733],[1650931200000,0.8436],[1651017600000,0.831],[1651104000000,0.8319],[1651190400000,0.8295],[1651536000000,0.8437],[1651622400000,0.8354],[1651708800000,0.8203],[1651795200000,0.8098],[1652054400000,0.7884],[1652140800000,0.7843],[1652227200000,0.8065],[1652313600000,0.8122],[1652400000000,0.8382],[1652659200000,0.813],[1652745600000,0.8101],[1652832000000,0.8462],[1652918400000,0.8261],[1653004800000,0.827],[1653264000000,0.8354],[1653350400000,0.8016],[1653436800000,0.8301],[1653523200000,0.8639],[1653609600000,0.871],[1653868800000,0.8921],[1653955200000,0.8623],[1654041600000,0.8855],[1654473600000,0.9317],[1654560000000,0.9201],[1654646400000,0.9269],[1654732800000,0.9185],[1654819200000,0.8841],[1655078400000,0.8574],[1655164800000,0.876],[1655251200000,0.9102],[1655337600000,0.8672],[1655424000000,0.8792],[1655683200000,0.9155],[1655769600000,0.9096],[1655856000000,0.8673],[1655942400000,0.8213],[1656028800000,0.8105],[1656288000000,0.8211],[1656374400000,0.8672],[1656460800000,0.8428],[1656547200000,0.8288],[1656633600000,0.8575],[1656892800000,0.8651],[1656979200000,0.7971],[1657065600000,0.82],[1657152000000,0.8504],[1657238400000,0.8685],[1657497600000,0.8689],[1657584000000,0.8836],[1657670400000,0.8865],[1657756800000,0.8578],[1657843200000,0.8965],[1658102400000,0.9185],[1658188800000,0.9367],[1658275200000,0.9218],[1658361600000,0.9235],[1658448000000,0.9281],[1658707200000,0.9208],[1658793600000,0.8807],[1658880000000,0.8739],[1658966400000,0.869],[1659052800000,0.8932],[1659312000000,0.8937],[1659398400000,0.8838],[1659484800000,0.9033],[1659571200000,0.8306],[1659657600000,0.8299],[1659916800000,0.8624],[1660003200000,0.8502],[1660089600000,0.8576],[1660176000000,0.8492],[1660262400000,0.8528],[1660521600000,0.8555],[1660608000000,0.8599],[1660694400000,0.838],[1660780800000,0.8347],[1660867200000,0.8145],[1661126400000,0.8058],[1661212800000,0.8001],[1661299200000,0.802],[1661385600000,0.8053],[1661472000000,0.7872],[1661817600000,0.7777],[1661904000000,0.7714],[1661990400000,0.7163],[1662076800000,0.7492],[1662336000000,0.7354],[1662422400000,0.7633],[1662508800000,0.7661],[1662595200000,0.7795],[1662681600000,0.7873],[1662940800000,0.808],[1663027200000,0.7846],[1663113600000,0.7572],[1663200000000,0.7654],[1663286400000,0.7582],[1663632000000,0.7561],[1663718400000,0.741],[1663804800000,0.7346],[1663891200000,0.7185],[1664150400000,0.7227],[1664236800000,0.6961],[1664323200000,0.6696],[1664409600000,0.6828],[1664496000000,0.6956],[1664755200000,0.6993],[1664841600000,0.7389],[1664928000000,0.7372],[1665014400000,0.714],[1665100800000,0.706],[1665360000000,0.6908],[1665446400000,0.6958],[1665532800000,0.6637],[1665619200000,0.6993],[1665705600000,0.7046],[1665964800000,0.7154],[1666051200000,0.7395],[1666137600000,0.7372],[1666224000000,0.7315],[1666310400000,0.7367],[1666569600000,0.7367],[1666656000000,0.7361],[1666742400000,0.7437],[1666828800000,0.7616],[1666915200000,0.7695],[1667174400000,0.7813],[1667260800000,0.8113],[1667347200000,0.8256],[1667433600000,0.8023],[1667520000000,0.8501],[1667779200000,0.8617],[1667865600000,0.8784],[1667952000000,0.8858],[1668038400000,0.8633],[1668124800000,0.89],[1668384000000,0.9151],[1668470400000,0.9072],[1668556800000,0.8739],[1668643200000,0.8638],[1668729600000,0.856],[1668988800000,0.8485],[1669075200000,0.8538],[1669161600000,0.8819],[1669248000000,0.9099],[1669334400000,0.9087],[1669593600000,0.8857],[1669680000000,0.8929],[1669766400000,0.9073],[1669852800000,0.8728],[1669939200000,0.9021],[1670198400000,0.9088],[1670284800000,0.9324],[1670371200000,0.9064],[1670457600000,0.9146],[1670544000000,0.9398],[1670803200000,0.9286],[1670889600000,0.9045],[1670976000000,0.9011],[1671062400000,0.8918],[1671148800000,0.8746],[1671408000000,0.8882],[1671494400000,0.8857],[1671580800000,0.9109],[1671667200000,0.9082],[1671753600000,0.9138],[1672185600000,0.924],[1672272000000,0.9233],[1672358400000,0.9295],[1672704000000,0.9848],[1672790400000,1.005],[1672876800000,1.0282],[1672963200000,1.0332],[1673222400000,1.0378],[1673308800000,1.0136],[1673395200000,1.0306],[1673481600000,1.041],[1673568000000,1.0862],[1673827200000,1.0706],[1673913600000,1.083],[1674000000000,1.0842],[1674086400000,1.0476],[1674172800000,1.0664],[1674432000000,1.0806],[1674518400000,1.1092],[1674604800000,1.1168],[1674691200000,1.1386],[1674777600000,1.0988],[1675036800000,1.09],[1675123200000,1.0556],[1675209600000,1.0568],[1675296000000,1.0856],[1675382400000,1.0866],[1675641600000,1.076],[1675728000000,1.0792],[1675814400000,1.09],[1675900800000,1.087],[1675987200000,1.079],[1676246400000,1.0948],[1676332800000,1.087],[1676419200000,1.1202],[1676505600000,1.1332],[1676592000000,1.125],[1676851200000,1.1192],[1676937600000,1.1018],[1677024000000,1.0724],[1677110400000,1.318],[1677196800000,1.364],[1677456000000,1.4488],[1677542400000,1.4478],[1677628800000,1.4826],[1677715200000,1.474],[1677801600000,1.4962],[1678060800000,1.5292],[1678147200000,1.5282],[1678233600000,1.5668],[1678320000000,1.5796],[1678406400000,1.5024],[1678665600000,1.4506],[1678752000000,1.547],[1678838400000,1.4436],[1678924800000,1.462],[1679011200000,1.4092],[1679270400000,1.4066],[1679356800000,1.4998],[1679443200000,1.488],[1679529600000,1.475],[1679616000000,1.4354],[1679875200000,1.445],[1679961600000,1.4516],[1680048000000,1.4742],[1680134400000,1.4978],[1680220800000,1.4874],[1680480000000,1.496],[1680566400000,1.4515],[1680652800000,1.4355],[1680739200000,1.472],[1681171200000,1.482],[1681257600000,1.477],[1681344000000,1.4905],[1681430400000,1.495],[1681689600000,1.5075],[1681776000000,1.553],[1681862400000,1.5485],[1681948800000,1.5495],[1682035200000,1.5415],[1682294400000,1.5375],[1682380800000,1.5295],[1682467200000,1.5175],[1682553600000,1.5185],[1682640000000,1.516],[1682985600000,1.5045],[1683072000000,1.5175],[1683158400000,1.4925],[1683244800000,1.51],[1683590400000,1.5115],[1683676800000,1.5565],[1683763200000,1.469],[1683849600000,1.484],[1684108800000,1.451],[1684195200000,1.48],[1684281600000,1.5225],[1684368000000,1.548],[1684454400000,1.5595],[1684713600000,1.5685],[1684800000000,1.5365],[1684886400000,1.468],[1684972800000,1.4915],[1685059200000,1.4905],[1685404800000,1.444],[1685491200000,1.4355],[1685577600000,1.457],[1685664000000,1.4945],[1685923200000,1.467],[1686009600000,1.4805],[1686096000000,1.4885],[1686182400000,1.489],[1686268800000,1.49],[1686528000000,1.4995],[1686614400000,1.506],[1686700800000,1.5095],[1686787200000,1.502],[1686873600000,1.507],[1687132800000,1.5365],[1687219200000,1.5655],[1687305600000,1.577],[1687392000000,1.558],[1687478400000,1.5455],[1687737600000,1.5505],[1687824000000,1.5565],[1687910400000,1.559],[1687996800000,1.491],[1688083200000,1.5125],[1688342400000,1.5325],[1688428800000,1.518],[1688515200000,1.5085],[1688601600000,1.4555],[1688688000000,1.4865],[1688947200000,1.479],[1689033600000,1.45675],[1689120000000,1.4845],[1689206400000,1.497],[1689292800000,1.4665],[1689552000000,1.4575],[1689638400000,1.4595],[1689724800000,1.5135],[1689811200000,1.532],[1689897600000,1.5525],[1690156800000,1.562],[1690243200000,1.537],[1690329600000,1.8455],[1690416000000,1.894],[1690502400000,1.9305],[1690761600000,1.8505],[1690848000000,1.8535],[1690934400000,1.8455],[1691020800000,1.9165],[1691107200000,2.048],[1691366400000,2.1],[1691452800000,2.06],[1691539200000,2.085],[1691625600000,2.075],[1691712000000,2.0755],[1691971200000,2.085],[1692057600000,2.052],[1692144000000,2.038],[1692230400000,2.018],[1692316800000,2.006],[1692576000000,2.016],[1692662400000,2.008],[1692748800000,2.013],[1692835200000,2.02],[1692921600000,2.021],[1693267200000,2.121],[1693353600000,2.177],[1693440000000,2.219],[1693526400000,2.191],[1693785600000,2.197],[1693872000000,2.194],[1693958400000,2.146],[1694044800000,2.227],[1694131200000,2.202],[1694390400000,2.228],[1694476800000,2.241],[1694563200000,2.261],[1694649600000,2.26],[1694736000000,2.278],[1694995200000,2.236],[1695081600000,2.257],[1695168000000,2.24],[1695254400000,2.207],[1695340800000,2.215],[1695600000000,2.194],[1695686400000,2.194],[1695772800000,2.181],[1695859200000,2.207],[1695945600000,2.213],[1696204800000,2.167],[1696291200000,2.123],[1696377600000,2.109],[1696464000000,2.099],[1696550400000,2.085],[1696809600000,2.05],[1696896000000,2.119],[1696982400000,2.132],[1697068800000,2.115],[1697155200000,2.128],[1697414400000,2.132],[1697500800000,2.158],[1697587200000,2.087],[1697673600000,2.06],[1697760000000,1.9865],[1698019200000,2.035],[1698105600000,2.035],[1698192000000,2.035],[1698278400000,2.0075],[1698364800000,1.9955],[1698624000000,2.016],[1698710400000,2.149],[1698796800000,2.2],[1698883200000,2.232],[1698969600000,2.201],[1699228800000,2.241],[1699315200000,2.257],[1699401600000,2.329],[1699488000000,2.314],[1699574400000,2.318],[1699833600000,2.402],[1699920000000,2.394],[1700006400000,2.426],[1700092800000,2.438],[1700179200000,2.444],[1700438400000,2.452],[1700524800000,2.43],[1700611200000,2.367],[1700697600000,2.401],[1700784000000,2.408],[1701043200000,2.427],[1701129600000,2.582],[1701216000000,2.641],[1701302400000,2.686],[1701388800000,2.743],[1701648000000,2.855],[1701734400000,2.852],[1701820800000,2.889],[1701907200000,2.87],[1701993600000,2.9],[1702252800000,2.967],[1702339200000,3.047],[1702425600000,3.011],[1702512000000,3.014],[1702598400000,2.9135],[1702857600000,2.931],[1702944000000,2.954],[1703030400000,2.984],[1703116800000,2.993],[1703203200000,3.015],[1703635200000,2.992],[1703721600000,2.985],[1703808000000,3.0005],[1704153600000,2.976],[1704240000000,2.957],[1704326400000,2.976],[1704412800000,2.966],[1704672000000,3.041],[1704758400000,3.081],[1704844800000,3.084],[1704931200000,2.983],[1705017600000,3.046],[1705276800000,3.0005],[1705363200000,2.982],[1705449600000,2.959],[1705536000000,3.05],[1705622400000,3.049],[1705881600000,3.07],[1705968000000,3.009],[1706054400000,3.078],[1706140800000,3.071],[1706227200000,3.061],[1706486400000,3.034],[1706572800000,3.076],[1706659200000,3.017],[1706745600000,2.994],[1706832000000,3.084],[1707091200000,3.094],[1707177600000,3.177],[1707264000000,3.219],[1707350400000,3.167],[1707436800000,3.182],[1707696000000,3.092],[1707782400000,3.056],[1707868800000,3.106],[1707955200000,3.191],[1708041600000,3.208],[1708300800000,3.326],[1708387200000,3.31],[1708473600000,3.294],[1708560000000,3.552],[1708646400000,3.54],[1708905600000,3.612],[1708992000000,3.588],[1709078400000,3.714],[1709164800000,3.702],[1709251200000,3.748],[1709510400000,3.755],[1709596800000,3.738],[1709683200000,3.776],[1709769600000,3.886],[1709856000000,3.867],[1710115200000,3.835],[1710201600000,3.912],[1710288000000,3.942],[1710374400000,3.9],[1710460800000,3.928],[1710720000000,3.91],[1710806400000,3.986],[1710892800000,4.071],[1710979200000,4.197],[1711065600000,4.217],[1711324800000,4.22],[1711411200000,4.275],[1711497600000,4.229],[1711584000000,4.274],[1712016000000,4.18],[1712102400000,4.248],[1712188800000,4.1915],[1712275200000,4.204],[1712534400000,4.291],[1712620800000,4.136],[1712707200000,4.067],[1712793600000,4.032],[1712880000000,4.033],[1713139200000,4.066],[1713225600000,3.981],[1713312000000,4.025],[1713398400000,4.046],[1713484800000,3.955],[1713744000000,4.048],[1713830400000,4.163],[1713916800000,4.16],[1714003200000,4.059],[1714089600000,4.201],[1714348800000,4.148],[1714435200000,4.13],[1714521600000,4.092],[1714608000000,4.086],[1714694400000,4.167],[1715040000000,4.177],[1715126400000,4.274],[1715212800000,4.337],[1715299200000,4.242],[1715558400000,4.207],[1715644800000,4.215],[1715731200000,4.27],[1715817600000,4.218],[1715904000000,4.191],[1716163200000,4.338],[1716249600000,4.33],[1716336000000,4.295],[1716422400000,4.392],[1716508800000,4.425],[1716854400000,4.498],[1716940800000,4.475],[1717027200000,4.506],[1717113600000,4.53],[1717372800000,4.612],[1717459200000,4.496],[1717545600000,4.541],[1717632000000,4.575],[1717718400000,4.561],[1717977600000,4.627],[1718064000000,4.641],[1718150400000,4.694],[1718236800000,4.662],[1718323200000,4.586],[1718582400000,4.602],[1718668800000,4.663],[1718755200000,4.707],[1718841600000,4.84],[1718928000000,4.766],[1719187200000,4.747],[1719273600000,4.652],[1719360000000,4.636],[1719446400000,4.538],[1719532800000,4.588],[1719792000000,4.542],[1719878400000,4.459],[1719964800000,4.548],[1720051200000,4.618],[1720137600000,4.536],[1720396800000,4.631],[1720483200000,4.49],[1720569600000,4.551],[1720656000000,4.544],[1720742400000,4.501],[1721001600000,4.501],[1721088000000,4.593],[1721174400000,4.4685],[1721260800000,4.373],[1721347200000,4.44],[1721606400000,4.434],[1721692800000,4.57],[1721779200000,4.436],[1721865600000,4.337],[1721952000000,4.424],[1722211200000,4.399],[1722297600000,4.468],[1722384000000,4.49],[1722470400000,4.79],[1722556800000,4.67],[1722816000000,4.47],[1722902400000,4.652],[1722988800000,4.797],[1723075200000,4.77],[1723161600000,4.8345],[1723420800000,4.847],[1723507200000,4.893],[1723593600000,4.971],[1723680000000,4.997],[1723766400000,5.004],[1724025600000,5],[1724112000000,4.954],[1724198400000,4.919],[1724284800000,4.965],[1724371200000,4.9815],[1724716800000,4.9545],[1724803200000,4.988],[1724889600000,5.01],[1724976000000,4.979],[1725235200000,4.678],[1725321600000,4.755],[1725408000000,4.806],[1725494400000,4.774],[1725580800000,4.615],[1725840000000,4.7215],[1725926400000,4.752],[1726012800000,4.786],[1726099200000,4.905],[1726185600000,4.972],[1726444800000,4.964],[1726531200000,4.935],[1726617600000,4.951],[1726704000000,5.232],[1726790400000,5.262],[1727049600000,5.3],[1727136000000,5.262],[1727222400000,5.318],[1727308800000,5.262],[1727395200000,5.242],[1727654400000,5.242],[1727740800000,5.262],[1727827200000,5.194],[1727913600000,5.338],[1728000000000,5.292],[1728259200000,5.262],[1728345600000,5.283],[1728432000000,5.318],[1728518400000,5.28],[1728604800000,5.357],[1728864000000,5.36],[1728950400000,5.406],[1729036800000,5.584],[1729123200000,5.704],[1729209600000,5.668],[1729468800000,5.678],[1729555200000,5.635],[1729641600000,5.61],[1729728000000,5.544],[1729814400000,5.556],[1730073600000,5.592],[1730160000000,5.53],[1730246400000,5.552],[1730332800000,5.348],[1730419200000,5.479],[1730678400000,5.496],[1730764800000,5.6],[1730851200000,5.771],[1730937600000,5.532],[1731024000000,5.512],[1731283200000,5.688],[1731369600000,5.594],[1731456000000,5.582],[1731542400000,5.454],[1731628800000,5.4],[1731888000000,5.396],[1731974400000,5.268],[1732060800000,5.248],[1732147200000,5.412],[1732233600000,5.462],[1732492800000,5.39],[1732579200000,5.418],[1732665600000,5.39],[1732752000000,5.45],[1732838400000,5.58],[1733097600000,5.696],[1733184000000,5.898],[1733270400000,5.96],[1733356800000,5.91],[1733443200000,5.864],[1733702400000,5.818],[1733788800000,5.66],[1733875200000,5.772],[1733961600000,5.762],[1734048000000,5.722],[1734307200000,5.832],[1734393600000,5.813],[1734480000000,5.852],[1734566400000,5.798],[1734652800000,5.76],[1734912000000,5.752],[1734998400000,5.768],[1735257600000,5.768],[1735516800000,5.714],[1735603200000,5.702],[1735776000000,5.86],[1735862400000,5.866],[1736121600000,5.698],[1736208000000,5.778],[1736294400000,5.788],[1736380800000,5.796],[1736467200000,5.817],[1736726400000,5.668],[1736812800000,5.652],[1736899200000,5.628],[1736985600000,5.771],[1737072000000,5.872],[1737331200000,5.945],[1737417600000,5.93],[1737504000000,6.036],[1737590400000,6.104],[1737676800000,6.058],[1737936000000,5.914],[1738022400000,5.843],[1738108800000,5.86],[1738195200000,5.952],[1738281600000,6.045],[1738540800000,5.936],[1738627200000,5.932],[1738713600000,5.998],[1738800000000,6.058],[1738886400000,6.012],[1739145600000,6.126],[1739232000000,6.191],[1739318400000,6.194],[1739404800000,6.244],[1739491200000,6.224],[1739750400000,6.342],[1739836800000,6.448],[1739923200000,6.432],[1740009600000,6.216],[1740096000000,6.112],[1740355200000,6.102],[1740441600000,6.15],[1740528000000,6.296],[1740614400000,7.27],[1740700800000,7.444],[1740960000000,7.764],[1741046400000,7.822],[1741132800000,8.034],[1741219200000,8.024],[1741305600000,8.028],[1741564800000,7.379],[1741651200000,7.44],[1741737600000,7.752],[1741824000000,7.696],[1741910400000,7.964],[1742169600000,8.02],[1742256000000,8.074],[1742342400000,8.163],[1742428800000,7.964],[1742515200000,8.046],[1742774400000,7.906],[1742860800000,8.016],[1742947200000,8.016],[1743033600000,7.932],[1743120000000,7.732],[1743379200000,7.494],[1743465600000,7.814],[1743552000000,7.59],[1743638400000,7.44],[1743724800000,6.598],[1743984000000,6.354],[1744070400000,6.728],[1744156800000,6.633],[1744243200000,6.953],[1744329600000,6.905],[1744588800000,7.104],[1744675200000,7.308],[1744761600000,7.24],[1744848000000,7.185],[1745280000000,7.154],[1745366400000,7.27],[1745452800000,7.344],[1745539200000,7.55],[1745798400000,7.544],[1745884800000,7.544],[1745971200000,7.466],[1746057600000,7.676],[1746144000000,7.836],[1746489600000,7.834],[1746576000000,7.701],[1746662400000,8.01],[1746748800000,7.912],[1747008000000,7.836],[1747094400000,7.982],[1747180800000,7.932],[1747267200000,8.123],[1747353600000,8.136],[1747612800000,8.132],[1747699200000,8.198],[1747785600000,8.294],[1747872000000,8.362],[1747958400000,8.338],[1748304000000,8.487],[1748390400000,8.578],[1748476800000,8.514],[1748563200000,8.618],[1748822400000,8.682],[1748908800000,8.926],[1748995200000,8.92],[1749081600000,8.78],[1749168000000,8.892],[1749427200000,8.88],[1749513600000,8.864],[1749600000000,8.946],[1749686400000,8.864],[1749772800000,8.726],[1750032000000,8.83],[1750118400000,8.928],[1750204800000,8.954],[1750291200000,8.836],[1750377600000,8.906],[1750636800000,8.828],[1750723200000,9.066],[1750809600000,9.184],[1750896000000,9.306],[1750982400000,9.492],[1751241600000,9.7],[1751328000000,9.406],[1751414400000,9.438],[1751500800000,9.516],[1751587200000,9.63],[1751846400000,9.719],[1751932800000,9.642],[1752019200000,9.84],[1752105600000,9.77],[1752192000000,9.87],[1752451200000,9.988],[1752537600000,9.898],[1752624000000,9.91],[1752710400000,10.085],[1752796800000,10.02],[1753056000000,10.02],[1753142400000,9.832],[1753228800000,9.82],[1753315200000,9.834],[1753401600000,9.81],[1753660800000,9.79],[1753747200000,10.0125],[1753833600000,9.906],[1753920000000,10.59],[1754006400000,10.695],[1754265600000,10.89],[1754352000000,10.72],[1754438400000,10.87],[1754524800000,10.7775],[1754611200000,10.67],[1754870400000,10.8],[1754956800000,10.9],[1755043200000,10.83],[1755129600000,11.045],[1755216000000,10.79],[1755475200000,10.8],[1755561600000,10.585],[1755648000000,10.3],[1755734400000,10.3675],[1755820800000,10.405],[1756166400000,10.575],[1756252800000,10.56],[1756339200000,10.62],[1756425600000,10.6825],[1756684800000,11.0025],[1756771200000,10.715],[1756857600000,10.79],[1756944000000,10.735],[1757030400000,10.755],[1757289600000,10.93],[1757376000000,10.845],[1757462400000,10.985],[1757548800000,11.215],[1757635200000,11.3325],[1757894400000,11.4825],[1757980800000,11.32],[1758067200000,11.21],[1758153600000,11.31],[1758240000000,11.505],[1758499200000,11.5225],[1758585600000,11.61],[1758672000000,11.68],[1758758400000,11.68],[1758844800000,11.86],[1759104000000,11.73],[1759190400000,11.9],[1759276800000,11.8125],[1759363200000,11.75],[1759449600000,11.6925],[1759708800000,11.5975],[1759795200000,11.525],[1759881600000,11.535],[1759968000000,11.57],[1760054400000,11.365],[1760313600000,11.27],[1760400000000,11.155],[1760486400000,11.17],[1760572800000,11.4],[1760659200000,11.0025],[1760918400000,11.295],[1761004800000,11.3175],[1761091200000,11.0675],[1761177600000,11.11],[1761264000000,11.175],[1761523200000,11.21],[1761609600000,11.415],[1761696000000,11.57],[1761782400000,11.68],[1761868800000,11.645],[1762128000000,11.67],[1762214400000,11.4975],[1762300800000,11.5475],[1762387200000,11.34],[1762473600000,11.345],[1762732800000,11.665],[1762819200000,11.5175],[1762905600000,11.5075],[1762992000000,11.2075],[1763078400000,11.07],[1763337600000,10.9525],[1763424000000,10.65],[1763510400000,10.6775],[1763596800000,10.81],[1763683200000,10.365],[1763942400000,10.305],[1764028800000,10.4175],[1764115200000,10.5725],[1764201600000,10.5675],[1764288000000,10.68],[1764547200000,10.37],[1764633600000,10.455],[1764720000000,10.65],[1764806400000,10.91],[1764892800000,10.8],[1765152000000,11.06],[1765238400000,11.1075],[1765324800000,11.0775],[1765411200000,10.9975],[1765497600000,10.9825],[1765756800000,11.1425],[1765843200000,10.9725],[1765929600000,11.015],[1766016000000,11.43],[1766102400000,11.755],[1766361600000,11.5775],[1766448000000,11.605],[1766534400000,11.5],[1766966400000,11.3875],[1767052800000,11.5425],[1767139200000,11.515],[1767312000000,11.905],[1767571200000,12.305],[1767657600000,12.4625],[1767744000000,12.675],[1767830400000,12.69],[1767916800000,12.97],[1768176000000,12.9325],[1768262400000,13.02],[1768348800000,12.785],[1768435200000,12.8075],[1768521600000,12.81],[1768780800000,12.705],[1768867200000,12.74],[1768953600000,12.6075],[1769040000000,12.43],[1769126400000,12.5],[1769385600000,12.4125],[1769472000000,12.455],[1769558400000,12.1125],[1769644800000,12.02],[1769731200000,12.045],[1769990400000,12.3025],[1770076800000,12.38],[1770163200000,12.19],[1770249600000,12.055],[1770336000000,12.255],[1770595200000,12.6975],[1770681600000,12.45],[1770768000000,12.4825],[1770854400000,12.235],[1770940800000,12.685],[1771200000000,12.98],[1771286400000,12.96],[1771372800000,13.2875],[1771459200000,13.215],[1771545600000,13.4625],[1771804800000,13.33],[1771891200000,13.2025],[1771977600000,13.1525],[1772064000000,13.765],[1772150400000,13.65],[1772409600000,13.415],[1772496000000,12.93],[1772582400000,13.6],[1772668800000,12.941754],[1772755200000,12.6475],[1773014400000,12.38],[1773100800000,13.025],[1773187200000,12.885],[1773273600000,12.72],[1773360000000,12.15],[1773619200000,12.275],[1773705600000,12.495],[1773792000000,12.4975],[1773878400000,11.925],[1773964800000,11.55],[1774224000000,11.915],[1774310400000,11.63],[1774396800000,11.89],[1774483200000,11.46],[1774569600000,11.1],[1774828800000,11.035],[1774915200000,11.28],[1775001600000,12.085],[1775088000000,11.905],[1775520000000,11.469],[1775606400000,12.674],[1775692800000,12.78],[1775779200000,12.646],[1776038400000,12.694],[1776124800000,13.114],[1776211200000,12.825],[1776297600000,12.519],[1776384000000,13.086],[1776643200000,12.622],[1776729600000,11.85],[1776816000000,11.376521],[1776902400000,11.572],[1776988800000,11.316],[1777248000000,11.342],[1777334400000,11.338],[1777420800000,11.02],[1777507200000,11.792],[1777593600000,12.057],[1777939200000,11.971],[1778025600000,12.889994],[1778112000000,12.68],[1778198400000,12.18],[1778457600000,12.24],[1778544000000,11.904],[1778630400000,12.04],[1778716800000,12.024],[1778803200000,11.462],[1779062400000,11.538],[1779148800000,11.635],[1779235200000,12.246],[1779321600000,12.164],[1779408000000,12.487],[1779753600000,12.608],[1779840000000,12.96],[1779926400000,13.176],[1780012800000,13.368],[1780272000000,12.638],[1780358400000,12.838],[1780444800000,12.644],[1780531200000,12.614],[1780617600000,12.619],[1780876800000,12.53],[1780963200000,12.34],[1781049600000,12.294],[1781136000000,12.528],[1781222400000,13.01],[1781481600000,13.518],[1781568000000,13.96],[1781654400000,13.908],[1781740800000,14.024],[1781827200000,14.088],[1782086400000,14.136],[1782172800000,14.029],[1782259200000,14.126],[1782345600000,14.326],[1782432000000,14.148],[1782691200000,14.2],[1782777600000,14.47],[1782864000000,14.596],[1782950400000,14.843],[1783036800000,14.954],[1783296000000,15.062],[1783382400000,14.464],[1783468800000,13.892],[1783555200000,14.384],[1783641600000,14.301],[1783900800000,14.098],[1783987200000,14.062],[1784073600000,13.91],[1784160000000,13.762],[1784246400000,13.699],[1784505600000,13.634],[1784592000000,13.732],[1784678400000,13.998],[1784764800000,13.666],[1784851200000,14.052],[1785110400000,14.136],[1785196800000,14.102],[1785283200000,13.87],[1785369600000,14.587],[1785456000000,14.67],[1785715200000,15.044],[1785801600000,15.311],[1785888000000,15.698],[1785974400000,15.378],[1786060800000,15.354],[1786320000000,15.504],[1786406400000,15.319],[1786492800000,15.516],[1786579200000,15.284],[1786665600000,15.404],[1786924800000,15.642],[1787011200000,15.346],[1787097600000,15.198],[1787184000000,14.98],[1787270400000,15.002],[1787529600000,15.015],[1787616000000,15.291],[1787702400000,15.43],[1787788800000,15.3],[1787875200000,15.252],[1788220800000,14.662],[1788307200000,14.698],[1788393600000,14.794],[1788480000000,14.896],[1788739200000,14.894],[1788825600000,14.826],[1788912000000,14.436],[1788998400000,14.336],[1789084800000,14.54],[1789344000000,14.162],[1789430400000,14.2],[1789516800000,14.406],[1789603200000,14.802],[1789689600000,14.426],[1789948800000,15.023],[1790035200000,14.832],[1790121600000,15.02],[1790208000000,14.829],[1790294400000,14.845],[1790553600000,14.743],[1790640000000,14.794],[1790726400000,14.546],[1790812800000,14.718],[1790899200000,14.788],[1791158400000,14.787],[1791244800000,14.446],[1791331200000,14.1],[1791417600000,13.712],[1791504000000,13.848],[1791763200000,13.944],[1791849600000,13.5],[1791936000000,13.589],[1792022400000,13.568],[1792108800000,13.52],[1792368000000,13.324],[1792454400000,13.224],[1792540800000,13.287],[1792627200000,12.686],[1792713600000,11.639],[1792972800000,12.31],[1793059200000,12.486],[1793145600000,12.58],[1793232000000,12.828],[1793318400000,12.376],[1793577600000,12.836],[1793664000000,12.678],[1793750400000,12.603],[1793836800000,12.254],[1793923200000,12.574],[1794182400000,13.22],[1794268800000,13.366],[1794355200000,13.26]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}