{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Autoneum Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1470355200000,258.06102615],[1470614400000,261.12476436],[1470700800000,269.60896248],[1470787200000,267.72358512],[1470873600000,268.6662738],[1470960000000,264.89551908],[1471219200000,265.36686342],[1471305600000,265.60253559],[1471392000000,264.65984691],[1471478400000,267.25224078],[1471564800000,263.9528304],[1471824000000,264.42417474],[1471910400000,266.3095521],[1471996800000,265.60253559],[1472083200000,262.53879738],[1472169600000,266.54522427],[1472428800000,263.01014172],[1472515200000,265.83820776],[1472601600000,261.83178087],[1472688000000,264.65984691],[1472774400000,264.42417474],[1473033600000,267.72358512],[1473120000000,268.90194597],[1473206400000,270.31597899],[1473292800000,267.95925729],[1473379200000,263.01014172],[1473638400000,257.35400964],[1473724800000,251.46220539],[1473811200000,254.29027143],[1473897600000,258.76804266],[1473984000000,254.05459926],[1474243200000,256.64699313],[1474329600000,252.40489407],[1474416000000,254.29027143],[1474502400000,258.76804266],[1474588800000,257.82535398],[1474848000000,254.5259436],[1474934400000,251.69787756],[1475020800000,259.00371483],[1475107200000,257.82535398],[1475193600000,257.35400964],[1475452800000,258.29669832],[1475539200000,262.06745304],[1475625600000,264.42417474],[1475712000000,262.77446955],[1475798400000,262.06745304],[1476057600000,263.01014172],[1476144000000,259.00371483],[1476230400000,255.93997662],[1476316800000,254.05459926],[1476403200000,252.1692219],[1476662400000,250.75518888],[1476748800000,255.93997662],[1476835200000,253.81892709],[1476921600000,250.75518888],[1477008000000,251.69787756],[1477267200000,248.39846718],[1477353600000,247.69145067],[1477440000000,246.04174548],[1477526400000,245.57040114],[1477612800000,246.98443416],[1477872000000,246.98443416],[1477958400000,241.09262991],[1478044800000,235.90784217],[1478131200000,236.14351434],[1478217600000,234.72948132],[1478476800000,238.50023604],[1478563200000,236.85053085],[1478649600000,235.389363396],[1478736000000,237.55754736],[1478822400000,231.052995468],[1479081600000,233.409717168],[1479168000000,234.72948132],[1479254400000,233.503986036],[1479340800000,236.61485868],[1479427200000,238.50023604],[1479686400000,238.97158038],[1479772800000,240.85695774],[1479859200000,241.56397425],[1479945600000,239.91426906],[1480032000000,238.97158038],[1480291200000,237.32187519],[1480377600000,238.73590821],[1480464000000,238.50023604],[1480550400000,238.26456387],[1480636800000,237.32187519],[1480896000000,240.85695774],[1480982400000,238.50023604],[1481068800000,238.0288917],[1481155200000,242.97800727],[1481241600000,243.92069595],[1481500800000,242.03531859],[1481587200000,244.15636812],[1481673600000,248.63413935],[1481760000000,247.22010633],[1481846400000,248.86981152],[1482105600000,249.34115586],[1482192000000,249.8125002],[1482278400000,253.34758275],[1482364800000,250.28384454],[1482451200000,250.28384454],[1482796800000,250.28384454],[1482883200000,253.11191058],[1482969600000,251.93354973],[1483056000000,251.93354973],[1483401600000,255.93997662],[1483488000000,255.70430445],[1483574400000,259.47505917],[1483660800000,258.29669832],[1483920000000,259.00371483],[1484006400000,254.05459926],[1484092800000,252.87623841],[1484179200000,249.8125002],[1484265600000,243.21367944],[1484524800000,242.7423351],[1484611200000,240.85695774],[1484697600000,240.62128557],[1484784000000,241.32830208],[1484870400000,243.68502378],[1485129600000,242.97800727],[1485216000000,245.0990568],[1485302400000,246.27741765],[1485388800000,246.74876199],[1485475200000,243.21367944],[1485734400000,242.50666293],[1485820800000,243.21367944],[1485907200000,248.39846718],[1485993600000,243.44935161],[1486080000000,245.80607331],[1486339200000,243.44935161],[1486425600000,245.57040114],[1486512000000,244.15636812],[1486598400000,244.62771246],[1486684800000,246.74876199],[1486944000000,250.28384454],[1487030400000,250.28384454],[1487116800000,255.23296011],[1487203200000,256.17564879],[1487289600000,255.23296011],[1487548800000,257.11833747],[1487635200000,259.00371483],[1487721600000,258.29669832],[1487808000000,255.46863228],[1487894400000,250.75518888],[1488153600000,252.1692219],[1488240000000,251.93354973],[1488326400000,257.35400964],[1488412800000,265.83820776],[1488499200000,269.60896248],[1488758400000,267.25224078],[1488844800000,273.85106154],[1488931200000,278.0931606],[1489017600000,275.7364389],[1489104000000,278.56450494],[1489363200000,278.56450494],[1489449600000,277.62181626],[1489536000000,276.44345541],[1489622400000,278.0931606],[1489708800000,274.55807805],[1489968000000,276.44345541],[1490054400000,274.08673371],[1490140800000,269.60896248],[1490227200000,274.79375022],[1490313600000,274.55807805],[1490572800000,268.43060163],[1490659200000,273.61538937],[1490745600000,273.85106154],[1490832000000,276.44345541],[1490918400000,277.38614409],[1491177600000,268.19492946],[1491264000000,264.89551908],[1491350400000,263.9528304],[1491436800000,263.01014172],[1491523200000,262.30312521],[1491782400000,264.89551908],[1491868800000,264.65984691],[1491955200000,264.89551908],[1492041600000,263.9528304],[1492473600000,262.77446955],[1492560000000,264.42417474],[1492646400000,267.25224078],[1492732800000,266.07387993],[1492992000000,269.13761814],[1493078400000,274.32240588],[1493164800000,273.85106154],[1493251200000,275.7364389],[1493337600000,277.15047192],[1493683200000,278.32883277],[1493769600000,272.20135635],[1493856000000,272.43702852],[1493942400000,272.43702852],[1494201600000,273.3797172],[1494288000000,272.20135635],[1494374400000,274.08673371],[1494460800000,272.90837286],[1494547200000,272.90837286],[1494806400000,275.97211107],[1494892800000,273.14404503],[1494979200000,267.48791295],[1495065600000,264.89551908],[1495152000000,263.9528304],[1495411200000,263.01014172],[1495497600000,264.42417474],[1495584000000,265.60253559],[1495756800000,265.60253559],[1496016000000,263.48148606],[1496102400000,263.9528304],[1496188800000,259.47505917],[1496275200000,261.5961087],[1496361600000,266.07387993],[1496707200000,259.94640351],[1496793600000,259.94640351],[1496880000000,259.239387],[1496966400000,258.76804266],[1497225600000,256.41132096],[1497312000000,259.239387],[1497398400000,257.58968181],[1497484800000,251.93354973],[1497571200000,255.46863228],[1497830400000,260.18207568],[1497916800000,258.06102615],[1498003200000,258.29669832],[1498089600000,255.93997662],[1498176000000,254.99728794],[1498435200000,253.81892709],[1498521600000,247.92712284],[1498608000000,248.39846718],[1498694400000,248.39846718],[1498780800000,247.4557785],[1499040000000,248.39846718],[1499126400000,245.57040114],[1499212800000,245.33472897],[1499299200000,242.27099076],[1499385600000,242.27099076],[1499644800000,243.68502378],[1499731200000,244.86338463],[1499817600000,247.69145067],[1499904000000,246.04174548],[1499990400000,246.98443416],[1500249600000,250.28384454],[1500336000000,250.75518888],[1500422400000,251.69787756],[1500508800000,247.92712284],[1500595200000,240.3856134],[1500854400000,240.85695774],[1500940800000,229.638962448],[1501027200000,227.65931622],[1501113600000,223.982830368],[1501200000000,221.720377536],[1501459200000,219.080849232],[1501632000000,220.306344516],[1501718400000,220.871957724],[1501804800000,229.356155844],[1502064000000,228.13066056],[1502150400000,234.72948132],[1502236800000,234.635212452],[1502323200000,233.78679264],[1502409600000,233.503986036],[1502668800000,234.918019056],[1502755200000,230.393113392],[1502841600000,231.241533204],[1502928000000,230.01603792],[1503014400000,227.847853956],[1503273600000,228.224929428],[1503360000000,233.032641696],[1503446400000,233.78679264],[1503532800000,232.749835092],[1503619200000,233.598254904],[1503878400000,233.3154483],[1503964800000,229.167618108],[1504051200000,230.48738226],[1504137600000,229.921769052],[1504224000000,235.67217],[1504483200000,237.55754736],[1504569600000,241.32830208],[1504656000000,238.73590821],[1504742400000,240.3856134],[1504828800000,242.03531859],[1505088000000,242.03531859],[1505174400000,246.27741765],[1505260800000,244.15636812],[1505347200000,245.33472897],[1505433600000,244.15636812],[1505692800000,246.51308982],[1505779200000,246.74876199],[1505865600000,247.92712284],[1505952000000,247.92712284],[1506038400000,249.8125002],[1506297600000,250.04817237],[1506384000000,247.92712284],[1506470400000,248.39846718],[1506556800000,251.93354973],[1506643200000,255.23296011],[1506902400000,256.17564879],[1506988800000,255.46863228],[1507075200000,256.8826653],[1507161600000,262.06745304],[1507248000000,258.53237049],[1507507200000,257.35400964],[1507593600000,255.93997662],[1507680000000,257.11833747],[1507766400000,256.8826653],[1507852800000,256.64699313],[1508112000000,255.70430445],[1508198400000,253.81892709],[1508284800000,254.5259436],[1508371200000,251.69787756],[1508457600000,252.64056624],[1508716800000,253.81892709],[1508803200000,253.58325492],[1508889600000,252.1692219],[1508976000000,251.46220539],[1509062400000,252.64056624],[1509321600000,251.69787756],[1509408000000,254.05459926],[1509494400000,256.64699313],[1509580800000,253.34758275],[1509667200000,262.06745304],[1509926400000,256.64699313],[1510012800000,256.41132096],[1510099200000,253.34758275],[1510185600000,248.63413935],[1510272000000,246.98443416],[1510531200000,245.57040114],[1510617600000,244.86338463],[1510704000000,240.14994123],[1510790400000,243.21367944],[1510876800000,243.21367944],[1511136000000,247.69145067],[1511222400000,249.34115586],[1511308800000,248.86981152],[1511395200000,249.34115586],[1511481600000,251.22653322],[1511740800000,250.75518888],[1511827200000,253.11191058],[1511913600000,253.11191058],[1512000000000,253.11191058],[1512086400000,248.86981152],[1512345600000,251.46220539],[1512432000000,252.1692219],[1512518400000,248.86981152],[1512604800000,251.69787756],[1512691200000,253.58325492],[1512950400000,255.70430445],[1513036800000,258.06102615],[1513123200000,260.18207568],[1513209600000,259.239387],[1513296000000,260.65342002],[1513555200000,262.06745304],[1513641600000,262.77446955],[1513728000000,261.36043653],[1513814400000,263.24581389],[1513900800000,263.9528304],[1514332800000,264.42417474],[1514419200000,263.9528304],[1514505600000,264.65984691],[1514937600000,269.043349272],[1515024000000,270.363113424],[1515110400000,271.682877576],[1515369600000,270.174575688],[1515456000000,275.453632296],[1515542400000,277.904622864],[1515628800000,277.527547392],[1515715200000,279.224387016],[1515974400000,282.618066264],[1516060800000,285.446132304],[1516147200000,282.995141736],[1516233600000,283.937830416],[1516320000000,286.765896456],[1516579200000,288.651273816],[1516665600000,290.159575704],[1516752000000,290.159575704],[1516838400000,291.479339856],[1516924800000,294.873019104],[1517184000000,293.364717216],[1517270400000,290.34811344],[1517356800000,290.159575704],[1517443200000,289.40542476],[1517529600000,283.372217208],[1517788800000,280.732688904],[1517875200000,275.453632296],[1517961600000,282.995141736],[1518048000000,275.26509456],[1518134400000,267.912122856],[1518393600000,272.625566256],[1518480000000,272.248490784],[1518566400000,278.0931606],[1518652800000,278.847311544],[1518739200000,282.052453056],[1518998400000,280.167075696],[1519084800000,282.429528528],[1519171200000,282.995141736],[1519257600000,281.675377584],[1519344000000,284.503443624],[1519603200000,285.823207776],[1519689600000,284.503443624],[1519776000000,284.503443624],[1519862400000,276.20778324],[1519948800000,271.682877576],[1520208000000,275.076556824],[1520294400000,276.961934184],[1520380800000,279.224387016],[1520467200000,282.240990792],[1520553600000,279.03584928],[1520812800000,276.396320976],[1520899200000,272.43702852],[1520985600000,270.55165116],[1521072000000,275.453632296],[1521158400000,271.117264368],[1521417600000,266.215283232],[1521504000000,267.912122856],[1521590400000,266.215283232],[1521676800000,260.370613416],[1521763200000,254.337405864],[1522022400000,251.132264352],[1522108800000,252.263490768],[1522195200000,247.92712284],[1522281600000,245.0990568],[1522713600000,235.483632264],[1522800000000,230.01603792],[1522886400000,238.877311512],[1522972800000,232.84410396],[1523232000000,229.261886976],[1523318400000,232.467028488],[1523404800000,230.9587266],[1523491200000,245.287594536],[1523577600000,247.92712284],[1523836800000,248.304198312],[1523923200000,249.435424728],[1524009600000,247.92712284],[1524096000000,248.115660576],[1524182400000,247.738585104],[1524441600000,249.623962464],[1524528000000,249.246886992],[1524614400000,245.476132272],[1524700800000,248.115660576],[1524787200000,244.15636812],[1525046400000,245.664670008],[1525219200000,247.550047368],[1525305600000,246.795896424],[1525392000000,245.287594536],[1525651200000,245.664670008],[1525737600000,247.92712284],[1525824000000,245.287594536],[1525996800000,244.15636812],[1526256000000,241.705377552],[1526342400000,240.951226608],[1526428800000,243.590754912],[1526515200000,242.648066232],[1526601600000,242.836603968],[1526947200000,244.344905856],[1527033600000,238.50023604],[1527120000000,234.918019056],[1527206400000,233.221179432],[1527465600000,233.975330376],[1527552000000,230.9587266],[1527638400000,230.770188864],[1527724800000,228.13066056],[1527811200000,232.467028488],[1528070400000,232.84410396],[1528156800000,232.655566224],[1528243200000,236.61485868],[1528329600000,237.746085096],[1528416000000,231.712877544],[1528675200000,230.01603792],[1528761600000,228.13066056],[1528848000000,228.507736032],[1528934400000,228.13066056],[1529020800000,229.07334924],[1529280000000,227.376509616],[1529366400000,223.982830368],[1529452800000,223.41721716],[1529539200000,220.966226592],[1529625600000,220.023537912],[1529884800000,216.441320928],[1529971200000,217.195471872],[1530057600000,217.572547344],[1530144000000,213.613254888],[1530230400000,218.70377376],[1530489600000,214.555943568],[1530576000000,214.367405832],[1530662400000,200.038537896],[1530748800000,202.112452992],[1530835200000,210.21957564],[1531094400000,216.064245456],[1531180800000,222.47452848],[1531267200000,221.5318398],[1531353600000,220.212075648],[1531440000000,218.70377376],[1531699200000,222.851603952],[1531785600000,219.64646244],[1531872000000,221.720377536],[1531958400000,217.384009608],[1532044800000,215.687169984],[1532304000000,216.064245456],[1532390400000,219.269386968],[1532476800000,218.138160552],[1532563200000,220.58915112],[1532649600000,220.58915112],[1532908800000,205.883207712],[1532995200000,213.613254888],[1533168000000,208.522736016],[1533254400000,210.031037904],[1533513600000,207.202971864],[1533600000000,212.859103944],[1533686400000,212.482028472],[1533772800000,210.973726584],[1533859200000,210.408113376],[1534118400000,209.27688696],[1534204800000,211.916415264],[1534291200000,206.260283184],[1534377600000,208.522736016],[1534464000000,207.580047336],[1534723200000,209.842500168],[1534809600000,210.973726584],[1534896000000,209.653962432],[1534982400000,211.16226432],[1535068800000,210.785188848],[1535328000000,212.104953],[1535414400000,213.613254888],[1535500800000,214.178868096],[1535587200000,214.93301904],[1535673600000,217.195471872],[1535932800000,217.572547344],[1536019200000,213.801792624],[1536105600000,211.916415264],[1536192000000,208.711273752],[1536278400000,207.957122808],[1536537600000,210.973726584],[1536624000000,204.374905824],[1536710400000,200.604151104],[1536796800000,202.489528464],[1536883200000,204.751981296],[1537142400000,203.809292616],[1537228800000,203.432217144],[1537315200000,204.940519032],[1537401600000,210.21957564],[1537488000000,210.408113376],[1537747200000,194.19386808],[1537833600000,187.877853924],[1537920000000,185.803938828],[1538006400000,186.840896376],[1538092800000,186.65235864],[1538352000000,185.615401092],[1538438400000,184.29563694],[1538524800000,187.12370298],[1538611200000,184.012830336],[1538697600000,180.52488222],[1538956800000,178.356698256],[1539043200000,178.828042596],[1539129600000,176.7541275],[1539216000000,174.491674668],[1539302400000,180.99622656],[1539561600000,181.656108636],[1539648000000,186.369552036],[1539734400000,186.369552036],[1539820800000,165.91320768],[1539907200000,153.1869105],[1540166400000,159.031580316],[1540252800000,154.60094352],[1540339200000,159.880000128],[1540425600000,159.502924656],[1540512000000,160.2570756],[1540771200000,169.495424664],[1540857600000,179.1108492],[1540944000000,183.8242926],[1541030400000,186.463820904],[1541116800000,188.914811472],[1541376000000,189.291886944],[1541462400000,185.615401092],[1541548800000,187.12370298],[1541635200000,187.59504732],[1541721600000,178.63950486],[1541980800000,175.434363348],[1542067200000,175.434363348],[1542153600000,174.491674668],[1542240000000,173.171910516],[1542326400000,173.266179384],[1542585600000,176.28278316],[1542672000000,179.676462408],[1542758400000,177.69681618],[1542844800000,178.262429388],[1542931200000,172.323490704],[1543190400000,179.676462408],[1543276800000,181.844646372],[1543363200000,189.103349208],[1543449600000,191.177264304],[1543536000000,184.578443544],[1543795200000,191.177264304],[1543881600000,185.615401092],[1543968000000,181.93891524],[1544054400000,172.794835044],[1544140800000,176.28278316],[1544400000000,166.007476548],[1544486400000,173.643254856],[1544572800000,177.791085048],[1544659200000,177.036934104],[1544745600000,124.811981232],[1545004800000,130.09103784],[1545091200000,129.6196935],[1545177600000,132.44775954],[1545264000000,130.56238218],[1545350400000,134.427405768],[1545868800000,134.144599164],[1545955200000,138.952311432],[1546473600000,139.800731244],[1546560000000,143.28867936],[1546819200000,147.05943408],[1546905600000,150.547382196],[1546992000000,153.65825484],[1547078400000,151.490070876],[1547164800000,152.338490688],[1547424000000,152.24422182],[1547510400000,151.018726536],[1547596800000,153.469717104],[1547683200000,150.453113328],[1547769600000,150.8301888],[1548028800000,153.563985972],[1548115200000,156.297783144],[1548201600000,157.523278428],[1548288000000,160.351344468],[1548374400000,161.19976428],[1548633600000,155.355094464],[1548720000000,152.527028424],[1548806400000,152.338490688],[1548892800000,153.375448236],[1548979200000,152.24422182],[1549238400000,149.88750012],[1549324800000,152.149952952],[1549411200000,150.170306724],[1549497600000,147.05943408],[1549584000000,143.571485964],[1549843200000,145.17405672],[1549929600000,148.756273704],[1550016000000,149.698962384],[1550102400000,147.907853892],[1550188800000,152.71556616],[1550448000000,151.30153314],[1550534400000,153.375448236],[1550620800000,158.37169824],[1550707200000,155.732169936],[1550793600000,157.806085032],[1551052800000,158.84304258],[1551139200000,157.146202956],[1551225600000,156.863396352],[1551312000000,154.695212388],[1551398400000,158.560235976],[1551657600000,159.125849184],[1551744000000,153.65825484],[1551830400000,131.882146332],[1551916800000,127.2629718],[1552003200000,122.455259532],[1552262400000,121.512570852],[1552348800000,120.287075568],[1552435200000,118.684504812],[1552521600000,118.30742934],[1552608000000,119.344386888],[1552867200000,118.118891604],[1552953600000,123.680754816],[1553040000000,121.13549538],[1553126400000,119.438655756],[1553212800000,114.630943488],[1553472000000,111.991415184],[1553558400000,110.106037824],[1553644800000,108.692004804],[1553731200000,109.35188688],[1553817600000,108.220660464],[1554076800000,108.4091982],[1554163200000,110.011768956],[1554249600000,113.499717072],[1554336000000,118.30742934],[1554422400000,116.610589716],[1554681600000,116.233514244],[1554768000000,113.1226416],[1554854400000,111.70860858],[1554940800000,114.253868016],[1555027200000,117.36474066],[1555286400000,117.459009528],[1555372800000,120.66415104],[1555459200000,125.094787836],[1555545600000,128.865542556],[1555977600000,127.640047272],[1556064000000,127.2629718],[1556150400000,126.980165196],[1556236800000,125.84893878],[1556496000000,126.980165196],[1556582400000,127.168702932],[1556755200000,125.943207648],[1556841600000,124.9062501],[1557100800000,121.13549538],[1557187200000,118.77877368],[1557273600000,120.569882172],[1557360000000,115.95070764],[1557446400000,115.573632168],[1557705600000,111.23726424],[1557792000000,111.991415184],[1557878400000,116.799127452],[1557964800000,119.532924624],[1558051200000,117.930353868],[1558310400000,118.967311416],[1558396800000,125.566132176],[1558483200000,123.02087274],[1558569600000,125.754669912],[1558656000000,128.017122744],[1558915200000,125.84893878],[1559001600000,125.000518968],[1559088000000,121.418301984],[1559260800000,117.930353868],[1559520000000,114.53667462],[1559606400000,120.098537832],[1559692800000,120.098537832],[1559779200000,117.459009528],[1559865600000,118.590235944],[1560211200000,124.246368024],[1560297600000,121.795377456],[1560384000000,122.07818406],[1560470400000,119.910000096],[1560729600000,119.155849152],[1560816000000,120.852688776],[1560902400000,124.529174628],[1560988800000,127.357240668],[1561075200000,125.094787836],[1561334400000,124.529174628],[1561420800000,121.229764248],[1561507200000,125.566132176],[1561593600000,129.902500104],[1561680000000,132.542028408],[1561939200000,129.14834916],[1562025600000,129.242618028],[1562112000000,128.67700482],[1562198400000,128.488467084],[1562284800000,123.775023684],[1562544000000,122.266721796],[1562630400000,114.159599148],[1562716800000,111.802877448],[1562803200000,108.597735936],[1562889600000,109.82323122],[1563148800000,109.446155748],[1563235200000,104.63844348],[1563321600000,102.470259516],[1563408000000,101.904646308],[1563494400000,102.187452912],[1563753600000,102.75306612],[1563840000000,106.0524765],[1563926400000,108.032122728],[1564012800000,105.863938764],[1564099200000,105.863938764],[1564358400000,107.183702916],[1564444800000,105.958207632],[1564531200000,103.130141592],[1564704000000,99.642193476],[1564963200000,98.9823114],[1565049600000,97.756816116],[1565136000000,97.09693404],[1565222400000,97.756816116],[1565308800000,94.645943472],[1565568000000,94.645943472],[1565654400000,94.645943472],[1565740800000,92.760566112],[1565827200000,88.989811392],[1565913600000,92.100684036],[1566172800000,94.551674604],[1566259200000,94.080330264],[1566345600000,96.437051964],[1566432000000,98.322429324],[1566518400000,97.662547248],[1566777600000,95.117287812],[1566864000000,98.228160456],[1566950400000,97.56827838],[1567036800000,100.39634442],[1567123200000,102.470259516],[1567382400000,102.093184044],[1567468800000,101.904646308],[1567555200000,103.6957548],[1567641600000,107.372240652],[1567728000000,106.0524765],[1567987200000,111.70860858],[1568073600000,111.23726424],[1568160000000,114.442405752],[1568246400000,115.573632168],[1568332800000,121.041226512],[1568592000000,119.344386888],[1568678400000,113.1226416],[1568764800000,111.897146316],[1568851200000,111.70860858],[1568937600000,110.671651032],[1569196800000,106.335283104],[1569283200000,106.429551972],[1569369600000,105.10978782],[1569456000000,104.355636876],[1569542400000,105.769669896],[1569801600000,103.412948196],[1569888000000,101.433301968],[1569974400000,99.830731212],[1570060800000,99.642193476],[1570147200000,98.9823114],[1570406400000,100.679151024],[1570492800000,89.743962336],[1570579200000,93.891792528],[1570665600000,96.437051964],[1570752000000,97.474009512],[1571011200000,97.379740644],[1571097600000,101.150495364],[1571184000000,103.790023668],[1571270400000,104.072830272],[1571356800000,103.035872724],[1571616000000,106.712358576],[1571702400000,103.790023668],[1571788800000,103.6957548],[1571875200000,105.769669896],[1571961600000,107.46650952],[1572220800000,106.806627444],[1572307200000,105.863938764],[1572393600000,104.732712348],[1572480000000,104.16709914],[1572566400000,106.52382084],[1572825600000,111.614339712],[1572912000000,111.897146316],[1572998400000,109.446155748],[1573084800000,115.00801896],[1573171200000,113.688254808],[1573430400000,115.196556696],[1573516800000,114.442405752],[1573603200000,110.200306692],[1573689600000,110.483113296],[1573776000000,112.17995292],[1574035200000,110.671651032],[1574121600000,111.142995372],[1574208000000,108.786273672],[1574294400000,109.163349144],[1574380800000,109.728962352],[1574640000000,110.671651032],[1574726400000,110.954457636],[1574812800000,112.557028392],[1574899200000,112.17995292],[1574985600000,110.860188768],[1575244800000,110.577382164],[1575331200000,109.069080276],[1575417600000,110.29457556],[1575504000000,111.331533108],[1575590400000,112.839834996],[1575849600000,100.113537816],[1575936000000,102.28172178],[1576022400000,107.183702916],[1576108800000,108.786273672],[1576195200000,109.257618012],[1576454400000,107.749316124],[1576540800000,108.220660464],[1576627200000,108.032122728],[1576713600000,108.126391596],[1576800000000,105.58113216],[1577059200000,106.712358576],[1577404800000,108.88054254],[1577664000000,109.540424616],[1578009600000,106.712358576],[1578268800000,103.22441046],[1578355200000,106.335283104],[1578441600000,107.089434048],[1578528000000,106.618089708],[1578614400000,104.16709914],[1578873600000,104.355636876],[1578960000000,105.769669896],[1579046400000,111.802877448],[1579132800000,110.577382164],[1579219200000,110.29457556],[1579478400000,111.142995372],[1579564800000,110.860188768],[1579651200000,108.220660464],[1579737600000,111.614339712],[1579824000000,107.560778388],[1580083200000,104.449905744],[1580169600000,105.675401028],[1580256000000,108.597735936],[1580342400000,105.392594424],[1580428800000,105.015518952],[1580688000000,103.22441046],[1580774400000,104.732712348],[1580860800000,107.089434048],[1580947200000,107.372240652],[1581033600000,108.4091982],[1581292800000,110.577382164],[1581379200000,113.311179336],[1581465600000,117.741816132],[1581552000000,118.213160472],[1581638400000,116.044976508],[1581897600000,115.667901036],[1581984000000,112.274221788],[1582070400000,112.557028392],[1582156800000,113.876792544],[1582243200000,111.425801976],[1582502400000,104.355636876],[1582588800000,101.998915176],[1582675200000,98.228160456],[1582761600000,93.467582622],[1582848000000,88.61273592],[1583107200000,89.036945826],[1583193600000,86.397417522],[1583280000000,85.78466988],[1583366400000,80.976957612],[1583452800000,78.855908082],[1583712000000,73.718254776],[1583798400000,73.435448172],[1583884800000,73.623985908],[1583971200000,63.065872692],[1584057600000,61.934646276],[1584316800000,56.749858536],[1584403200000,54.958750044],[1584489600000,52.31922174],[1584576000000,49.01981136],[1584662400000,52.413490608],[1584921600000,48.972676926],[1585008000000,53.591851458],[1585094400000,54.298867968],[1585180800000,55.430094384],[1585267200000,55.288691082],[1585526400000,54.063195798],[1585612800000,57.315471744],[1585699200000,54.817346742],[1585785600000,54.723077874],[1585872000000,56.08997646],[1586131200000,58.965176934],[1586217600000,62.264587314],[1586304000000,61.651839672],[1586390400000,65.139787788],[1586822400000,66.69522411],[1586908800000,63.065872692],[1586995200000,63.301544862],[1587081600000,66.742358544],[1587340800000,67.16656845],[1587427200000,65.139787788],[1587513600000,66.365283072],[1587600000000,67.307971752],[1587686400000,66.553820808],[1587945600000,68.674870338],[1588032000000,71.17299534],[1588118400000,78.997311384],[1588204800000,80.175672234],[1588550400000,77.06479959],[1588636800000,78.00748827],[1588723200000,78.148891572],[1588809600000,76.216379778],[1588896000000,77.583278364],[1589155200000,77.677547232],[1589241600000,74.755212324],[1589328000000,70.701651],[1589414400000,69.334752414],[1589500800000,69.004811376],[1589760000000,71.691474114],[1589846400000,75.17942223],[1589932800000,77.724681666],[1590105600000,79.798596762],[1590364800000,80.222806668],[1590451200000,83.003738274],[1590537600000,86.915896296],[1590624000000,88.094257146],[1590710400000,87.811450542],[1591056000000,88.754139222],[1591142400000,84.653443464],[1591228800000,85.07765337],[1591315200000,90.49811328],[1591574400000,92.901969414],[1591660800000,91.110860922],[1591747200000,89.885365638],[1591833600000,84.936250068],[1591920000000,84.182099124],[1592179200000,85.266191106],[1592265600000,85.926073182],[1592352000000,85.78466988],[1592438400000,85.501863276],[1592524800000,83.569351482],[1592784000000,82.108184028],[1592870400000,84.653443464],[1592956800000,83.050872708],[1593043200000,83.569351482],[1593129600000,84.8419812],[1593388800000,86.538820824],[1593475200000,87.1987029],[1593561600000,87.858584976],[1593648000000,88.094257146],[1593734400000,89.178349128],[1593993600000,90.073903374],[1594080000000,92.949103848],[1594166400000,91.063726488],[1594252800000,90.26244111],[1594339200000,92.336356206],[1594598400000,92.100684036],[1594684800000,92.100684036],[1594771200000,91.865011866],[1594857600000,92.053549602],[1594944000000,93.279044886],[1595203200000,93.608985924],[1595289600000,96.059976492],[1595376000000,93.420448188],[1595462400000,96.6255897],[1595548800000,94.74021234],[1595808000000,95.117287812],[1595894400000,93.986061396],[1595980800000,92.289221772],[1596067200000,88.282794882],[1596153600000,87.717181674],[1596412800000,92.194952904],[1596499200000,93.514717056],[1596585600000,93.986061396],[1596672000000,94.268868],[1596758400000,94.457405736],[1597017600000,92.949103848],[1597104000000,100.207806684],[1597190400000,98.51096706],[1597276800000,99.92500008],[1597363200000,99.642193476],[1597622400000,98.133891588],[1597708800000,102.75306612],[1597795200000,100.86768876],[1597881600000,97.09693404],[1597968000000,98.133891588],[1598227200000,98.416698192],[1598313600000,98.888042532],[1598400000000,101.244764232],[1598486400000,101.81037744],[1598572800000,103.035872724],[1598832000000,102.28172178],[1598918400000,102.375990648],[1599004800000,100.39634442],[1599091200000,101.433301968],[1599177600000,103.601485932],[1599436800000,105.863938764],[1599523200000,108.220660464],[1599609600000,104.63844348],[1599696000000,105.769669896],[1599782400000,105.675401028],[1600041600000,109.446155748],[1600128000000,108.974811408],[1600214400000,108.974811408],[1600300800000,108.597735936],[1600387200000,107.749316124],[1600646400000,105.486863292],[1600732800000,103.22441046],[1600819200000,104.072830272],[1600905600000,102.28172178],[1600992000000,103.035872724],[1601251200000,104.732712348],[1601337600000,106.712358576],[1601424000000,106.99516518],[1601510400000,107.277971784],[1601596800000,105.958207632],[1601856000000,112.557028392],[1601942400000,115.95070764],[1602028800000,122.5495284],[1602115200000,122.07818406],[1602201600000,120.381344436],[1602460800000,120.004268964],[1602547200000,126.037476516],[1602633600000,127.2629718],[1602720000000,126.131745384],[1602806400000,130.468113312],[1603065600000,125.283325572],[1603152000000,122.360990664],[1603238400000,120.381344436],[1603324800000,123.115141608],[1603411200000,120.758419908],[1603670400000,115.4793633],[1603756800000,111.23726424],[1603843200000,106.806627444],[1603929600000,105.298325556],[1604016000000,107.089434048],[1604275200000,108.032122728],[1604361600000,110.388844428],[1604448000000,111.331533108],[1604534400000,111.614339712],[1604620800000,110.671651032],[1604880000000,115.95070764],[1604966400000,115.196556696],[1605052800000,119.910000096],[1605139200000,121.229764248],[1605225600000,120.946957644],[1605484800000,124.340636892],[1605571200000,124.529174628],[1605657600000,126.32028312],[1605744000000,125.754669912],[1605830400000,124.811981232],[1606089600000,130.468113312],[1606176000000,133.956061428],[1606262400000,133.484717088],[1606348800000,137.63254728],[1606435200000,144.796981248],[1606694400000,148.567735968],[1606780800000,149.227618044],[1606867200000,148.756273704],[1606953600000,151.207264272],[1607040000000,151.112995404],[1607299200000,152.527028424],[1607385600000,149.981768988],[1607472000000,153.752523708],[1607558400000,149.981768988],[1607644800000,146.870896344],[1607904000000,149.039080308],[1607990400000,153.846792576],[1608076800000,154.978018992],[1608163200000,154.506674652],[1608249600000,156.203514276],[1608508800000,151.77287748],[1608595200000,155.355094464],[1608681600000,154.60094352],[1609113600000,153.469717104],[1609200000000,153.941061444],[1609286400000,152.338490688],[1609718400000,151.395802008],[1609804800000,151.678608612],[1609891200000,150.453113328],[1609977600000,156.01497654],[1610064000000,156.297783144],[1610323200000,154.223868048],[1610409600000,161.765377488],[1610496000000,163.08514164],[1610582400000,158.465967108],[1610668800000,145.928207664],[1610928000000,145.362594456],[1611014400000,139.51792464],[1611100800000,142.628797284],[1611187200000,146.965165212],[1611273600000,148.00212276],[1611532800000,140.46061332],[1611619200000,151.112995404],[1611705600000,146.870896344],[1611792000000,148.850542572],[1611878400000,150.924457668],[1612137600000,150.076037856],[1612224000000,154.883750124],[1612310400000,160.068537864],[1612396800000,159.691462392],[1612483200000,157.617547296],[1612742400000,156.580589748],[1612828800000,154.789481256],[1612915200000,152.527028424],[1613001600000,153.092641632],[1613088000000,150.547382196],[1613347200000,150.924457668],[1613433600000,152.149952952],[1613520000000,150.264575592],[1613606400000,150.641651064],[1613692800000,155.449363332],[1613952000000,157.240471824],[1614038400000,150.076037856],[1614124800000,151.678608612],[1614211200000,150.453113328],[1614297600000,153.563985972],[1614556800000,155.07228786],[1614643200000,152.527028424],[1614729600000,151.395802008],[1614816000000,155.07228786],[1614902400000,155.637901068],[1615161600000,163.933561452],[1615248000000,166.007476548],[1615334400000,172.98337278],[1615420800000,179.1108492],[1615507200000,180.99622656],[1615766400000,183.070141656],[1615852800000,180.05353788],[1615939200000,185.23832562],[1616025600000,184.672712412],[1616112000000,182.88160392],[1616371200000,178.828042596],[1616457600000,171.663608628],[1616544000000,172.229221836],[1616630400000,159.880000128],[1616716800000,160.634151072],[1616976000000,162.048184092],[1617062400000,166.573089756],[1617148800000,167.138702964],[1617235200000,168.74127372],[1617667200000,171.286533156],[1617753600000,171.757877496],[1617840000000,171.003726552],[1617926400000,168.647004852],[1618185600000,170.343844476],[1618272000000,171.380802024],[1618358400000,170.62665108],[1618444800000,177.131202972],[1618531200000,184.201368072],[1618790400000,181.93891524],[1618876800000,178.450967124],[1618963200000,177.036934104],[1619049600000,178.356698256],[1619136000000,180.619151088],[1619395200000,185.70966996],[1619481600000,185.144056752],[1619568000000,182.504528448],[1619654400000,170.249575608],[1619740800000,166.290283152],[1620000000000,169.21261806],[1620086400000,161.19976428],[1620172800000,167.987122776],[1620259200000,162.425259564],[1620345600000,164.404905792],[1620604800000,162.330990696],[1620691200000,161.19976428],[1620777600000,158.37169824],[1620950400000,160.068537864],[1621209600000,163.08514164],[1621296000000,162.990872772],[1621382400000,159.880000128],[1621468800000,160.162806732],[1621555200000,161.953915224],[1621900800000,162.330990696],[1621987200000,162.990872772],[1622073600000,166.101745416],[1622160000000,166.101745416],[1622419200000,164.876250132],[1622505600000,169.589693532],[1622592000000,167.987122776],[1622678400000,170.343844476],[1622764800000,173.643254856],[1623024000000,168.647004852],[1623110400000,168.26992938],[1623196800000,166.667358624],[1623283200000,160.916957676],[1623369600000,162.896603904],[1623628800000,159.78573126],[1623715200000,160.445613336],[1623801600000,159.408655788],[1623888000000,157.334740692],[1623974400000,155.07228786],[1624233600000,158.654504844],[1624320000000,159.597193524],[1624406400000,157.42900956],[1624492800000,162.519528432],[1624579200000,163.462217112],[1624838400000,163.273679376],[1624924800000,165.347594472],[1625011200000,162.802335036],[1625097600000,163.745023716],[1625184000000,161.859646356],[1625443200000,153.846792576],[1625529600000,151.207264272],[1625616000000,152.71556616],[1625702400000,150.547382196],[1625788800000,153.846792576],[1626048000000,153.1869105],[1626134400000,153.563985972],[1626220800000,153.1869105],[1626307200000,152.621297292],[1626393600000,150.8301888],[1626652800000,150.8301888],[1626739200000,148.00212276],[1626825600000,154.223868048],[1626912000000,157.051934088],[1626998400000,162.519528432],[1627257600000,164.122099188],[1627344000000,165.253325604],[1627430400000,163.650754848],[1627516800000,157.617547296],[1627603200000,164.02783032],[1627862400000,160.351344468],[1627948800000,161.388302016],[1628035200000,161.67110862],[1628121600000,159.31438692],[1628208000000,160.72841994],[1628467200000,158.37169824],[1628553600000,159.597193524],[1628640000000,161.105495412],[1628726400000,170.438113344],[1628812800000,173.360448252],[1629072000000,174.208868064],[1629158400000,172.323490704],[1629244800000,173.831792592],[1629331200000,169.21261806],[1629417600000,166.38455202],[1629676800000,164.216368056],[1629763200000,165.91320768],[1629849600000,165.724669944],[1629936000000,164.970519],[1630022400000,165.724669944],[1630281600000,167.79858504],[1630368000000,165.253325604],[1630454400000,163.839292584],[1630540800000,167.421509568],[1630627200000,162.330990696],[1630886400000,163.08514164],[1630972800000,162.896603904],[1631059200000,157.806085032],[1631145600000,158.560235976],[1631232000000,156.392052012],[1631491200000,158.277429372],[1631577600000,156.769127484],[1631664000000,153.846792576],[1631750400000,152.055684084],[1631836800000,147.153702948],[1632096000000,143.28867936],[1632182400000,140.177806716],[1632268800000,144.419905776],[1632355200000,144.70271238],[1632441600000,144.891250116],[1632700800000,145.739669928],[1632787200000,144.23136804],[1632873600000,143.854292568],[1632960000000,142.81733502],[1633046400000,141.309033132],[1633305600000,139.140849168],[1633392000000,138.763773696],[1633478400000,135.370094448],[1633564800000,139.235118036],[1633651200000,139.612193508],[1633910400000,139.140849168],[1633996800000,141.403302],[1634083200000,142.157452944],[1634169600000,144.608443512],[1634256000000,144.514174644],[1634515200000,143.28867936],[1634601600000,140.93195766],[1634688000000,142.063184076],[1634774400000,140.083537848],[1634860800000,141.87464634],[1635120000000,142.251721812],[1635206400000,143.100141624],[1635292800000,142.534528416],[1635379200000,131.693608596],[1635465600000,134.993018976],[1635724800000,139.423655772],[1635811200000,139.0465803],[1635897600000,140.46061332],[1635984000000,142.628797284],[1636070400000,143.28867936],[1636329600000,146.776627476],[1636416000000,147.813585024],[1636502400000,144.796981248],[1636588800000,146.399552004],[1636675200000,148.567735968],[1636934400000,145.833938796],[1637020800000,148.190660496],[1637107200000,150.924457668],[1637193600000,148.190660496],[1637280000000,145.739669928],[1637539200000,146.776627476],[1637625600000,140.46061332],[1637712000000,137.915353884],[1637798400000,137.538278412],[1637884800000,132.91910388],[1638144000000,129.6196935],[1638230400000,132.070684068],[1638316800000,136.972665204],[1638403200000,139.51792464],[1638489600000,135.935707656],[1638748800000,141.120495396],[1638835200000,143.194410492],[1638921600000,145.64540106],[1639008000000,144.23136804],[1639094400000,143.571485964],[1639353600000,141.591839736],[1639440000000,141.968915208],[1639526400000,144.891250116],[1639612800000,148.94481144],[1639699200000,149.227618044],[1639958400000,149.88750012],[1640044800000,154.12959918],[1640131200000,160.162806732],[1640217600000,161.953915224],[1640563200000,160.634151072],[1640649600000,158.84304258],[1640736000000,161.294033148],[1640822400000,159.974268996],[1641168000000,162.519528432],[1641254400000,171.09799542],[1641340800000,175.151556744],[1641427200000,174.114599196],[1641513600000,169.306886928],[1641772800000,169.21261806],[1641859200000,174.3974058],[1641945600000,176.471320896],[1642032000000,181.279033164],[1642118400000,182.127452976],[1642377600000,189.857500152],[1642464000000,185.049787884],[1642550400000,180.147806748],[1642636800000,174.774481272],[1642723200000,173.45471712],[1642982400000,162.048184092],[1643068800000,161.765377488],[1643155200000,164.216368056],[1643241600000,162.14245296],[1643328000000,155.260825596],[1643587200000,158.183160504],[1643673600000,159.880000128],[1643760000000,159.974268996],[1643846400000,159.78573126],[1643932800000,155.826438804],[1644192000000,156.580589748],[1644278400000,155.826438804],[1644364800000,159.408655788],[1644451200000,161.765377488],[1644537600000,161.011226544],[1644796800000,155.732169936],[1644883200000,159.880000128],[1644969600000,159.502924656],[1645056000000,156.392052012],[1645142400000,154.223868048],[1645401600000,150.170306724],[1645488000000,148.567735968],[1645574400000,149.981768988],[1645660800000,144.891250116],[1645747200000,148.096391628],[1646006400000,144.137099172],[1646092800000,134.615943504],[1646179200000,133.673254824],[1646265600000,122.172452928],[1646352000000,117.741816132],[1646611200000,108.4091982],[1646697600000,109.446155748],[1646784000000,117.459009528],[1646870400000,115.102287828],[1646956800000,117.36474066],[1647216000000,122.172452928],[1647302400000,117.930353868],[1647388800000,126.226014252],[1647475200000,123.869292552],[1647561600000,124.9062501],[1647820800000,127.545778404],[1647907200000,127.2629718],[1647993600000,125.000518968],[1648080000000,122.643797268],[1648166400000,118.024622736],[1648425600000,118.213160472],[1648512000000,126.697358592],[1648598400000,122.07818406],[1648684800000,121.041226512],[1648771200000,120.287075568],[1649030400000,122.360990664],[1649116800000,116.704858584],[1649203200000,110.106037824],[1649289600000,107.843584992],[1649376000000,107.843584992],[1649635200000,107.843584992],[1649721600000,108.974811408],[1649808000000,108.597735936],[1649894400000,109.163349144],[1650326400000,109.728962352],[1650412800000,111.23726424],[1650499200000,115.573632168],[1650585600000,113.1226416],[1650844800000,109.540424616],[1650931200000,105.392594424],[1651017600000,106.52382084],[1651104000000,106.712358576],[1651190400000,109.163349144],[1651449600000,110.29457556],[1651536000000,110.106037824],[1651622400000,110.106037824],[1651708800000,107.089434048],[1651795200000,107.843584992],[1652054400000,104.072830272],[1652140800000,106.335283104],[1652227200000,109.35188688],[1652313600000,110.106037824],[1652400000000,112.934103864],[1652659200000,110.671651032],[1652745600000,111.425801976],[1652832000000,111.802877448],[1652918400000,111.425801976],[1653004800000,110.860188768],[1653264000000,111.425801976],[1653350400000,107.089434048],[1653436800000,107.843584992],[1653609600000,113.311179336],[1653868800000,116.89339632],[1653955200000,117.836085],[1654041600000,120.66415104],[1654128000000,121.60683972],[1654214400000,122.172452928],[1654560000000,121.60683972],[1654646400000,123.49221708],[1654732800000,123.303679344],[1654819200000,120.287075568],[1655078400000,114.819481224],[1655164800000,112.745566128],[1655251200000,109.35188688],[1655337600000,93.420448188],[1655424000000,90.875188752],[1655683200000,89.366886864],[1655769600000,90.215306676],[1655856000000,92.194952904],[1655942400000,89.838231204],[1656028800000,90.403844412],[1656288000000,90.121037808],[1656374400000,91.252264224],[1656460800000,86.633089692],[1656547200000,85.31332554],[1656633600000,86.72735856],[1656892800000,87.387240636],[1656979200000,83.42794818],[1657065600000,82.4852595],[1657152000000,88.14139158],[1657238400000,92.85483498],[1657497600000,90.875188752],[1657584000000,91.346533092],[1657670400000,89.08408026],[1657756800000,87.481509504],[1657843200000,91.535070828],[1658102400000,94.457405736],[1658188800000,95.21155668],[1658275200000,89.272617996],[1658361600000,90.592382148],[1658448000000,91.817877432],[1658707200000,93.137641584],[1658793600000,90.686651016],[1658880000000,95.21155668],[1658966400000,99.359386872],[1659052800000,103.6957548],[1659398400000,102.564528384],[1659484800000,105.015518952],[1659571200000,104.63844348],[1659657600000,105.015518952],[1659916800000,107.089434048],[1660003200000,101.998915176],[1660089600000,105.769669896],[1660176000000,108.786273672],[1660262400000,109.540424616],[1660521600000,109.163349144],[1660608000000,109.540424616],[1660694400000,110.106037824],[1660780800000,108.032122728],[1660867200000,107.277971784],[1661126400000,101.244764232],[1661212800000,102.564528384],[1661299200000,105.392594424],[1661385600000,106.146745368],[1661472000000,103.6957548],[1661731200000,103.6957548],[1661817600000,104.072830272],[1661904000000,103.318679328],[1661990400000,98.9823114],[1662076800000,101.621839704],[1662336000000,95.777169888],[1662422400000,95.21155668],[1662508800000,95.777169888],[1662595200000,95.023018944],[1662681600000,97.09693404],[1662940800000,95.965707624],[1663027200000,93.986061396],[1663113600000,91.9121463],[1663200000000,91.723608564],[1663286400000,91.346533092],[1663545600000,92.572028376],[1663632000000,90.49811328],[1663718400000,90.309575544],[1663804800000,88.235660448],[1663891200000,83.993561388],[1664150400000,82.95660384],[1664236800000,82.01391516],[1664323200000,79.940000064],[1664409600000,76.82912742],[1664496000000,78.054622704],[1664755200000,78.337429308],[1664841600000,80.976957612],[1664928000000,78.903042516],[1665014400000,78.71450478],[1665100800000,79.845731196],[1665360000000,79.18584912],[1665446400000,79.091580252],[1665532800000,78.903042516],[1665619200000,82.579528368],[1665705600000,82.4852595],[1665964800000,85.030518936],[1666051200000,88.14139158],[1666137600000,87.1987029],[1666224000000,87.387240636],[1666310400000,87.1987029],[1666569600000,88.61273592],[1666656000000,88.895542524],[1666742400000,91.629339696],[1666828800000,90.780919884],[1666915200000,90.686651016],[1667174400000,90.215306676],[1667260800000,89.743962336],[1667347200000,90.686651016],[1667433600000,87.575778372],[1667520000000,91.817877432],[1667779200000,99.359386872],[1667865600000,100.490613288],[1667952000000,102.75306612],[1668038400000,105.392594424],[1668124800000,108.597735936],[1668384000000,107.46650952],[1668470400000,106.52382084],[1668556800000,102.75306612],[1668643200000,101.81037744],[1668729600000,104.261368008],[1668988800000,107.46650952],[1669075200000,106.712358576],[1669161600000,108.220660464],[1669248000000,111.425801976],[1669334400000,111.048726504],[1669593600000,108.220660464],[1669680000000,108.974811408],[1669766400000,109.35188688],[1669852800000,111.048726504],[1669939200000,109.728962352],[1670198400000,109.728962352],[1670284800000,108.4091982],[1670371200000,105.015518952],[1670457600000,102.941603856],[1670544000000,102.564528384],[1670803200000,103.6957548],[1670889600000,103.6957548],[1670976000000,101.621839704],[1671062400000,100.113537816],[1671148800000,100.302075552],[1671408000000,99.547924608],[1671494400000,98.228160456],[1671580800000,99.736462344],[1671667200000,97.474009512],[1671753600000,98.03962272],[1672099200000,98.416698192],[1672185600000,96.342783096],[1672272000000,98.03962272],[1672358400000,96.15424536],[1672704000000,98.793773664],[1672790400000,101.244764232],[1672876800000,99.547924608],[1672963200000,101.621839704],[1673222400000,108.220660464],[1673308800000,110.860188768],[1673395200000,112.934103864],[1673481600000,115.00801896],[1673568000000,117.836085],[1673827200000,116.516320848],[1673913600000,119.532924624],[1674000000000,114.819481224],[1674086400000,111.991415184],[1674172800000,112.17995292],[1674432000000,115.196556696],[1674518400000,111.614339712],[1674604800000,112.368490656],[1674691200000,113.688254808],[1674777600000,116.704858584],[1675036800000,114.630943488],[1675123200000,115.00801896],[1675209600000,114.630943488],[1675296000000,119.532924624],[1675382400000,120.287075568],[1675641600000,116.327783112],[1675728000000,116.704858584],[1675814400000,117.459009528],[1675900800000,122.738066136],[1675987200000,120.287075568],[1676246400000,118.024622736],[1676332800000,117.836085],[1676419200000,119.72146236],[1676505600000,120.098537832],[1676592000000,118.967311416],[1676851200000,117.270471792],[1676937600000,118.024622736],[1677024000000,117.459009528],[1677110400000,120.098537832],[1677196800000,121.983915192],[1677456000000,127.451509536],[1677542400000,128.582735952],[1677628800000,122.360990664],[1677715200000,124.057830288],[1677801600000,126.131745384],[1678060800000,128.582735952],[1678147200000,126.697358592],[1678233600000,125.37759444],[1678320000000,123.303679344],[1678406400000,122.5495284],[1678665600000,118.967311416],[1678752000000,118.967311416],[1678838400000,113.499717072],[1678924800000,115.573632168],[1679011200000,112.557028392],[1679270400000,111.991415184],[1679356800000,114.253868016],[1679443200000,112.934103864],[1679529600000,112.934103864],[1679616000000,117.459009528],[1679875200000,118.77877368],[1679961600000,119.72146236],[1680048000000,121.229764248],[1680134400000,126.697358592],[1680220800000,128.20566048],[1680480000000,127.2629718],[1680566400000,125.37759444],[1680652800000,121.229764248],[1680739200000,119.344386888],[1681171200000,123.115141608],[1681257600000,122.926603872],[1681344000000,126.131745384],[1681430400000,127.074434064],[1681689600000,127.074434064],[1681776000000,126.508820856],[1681862400000,126.32028312],[1681948800000,125.37759444],[1682035200000,125.000518968],[1682294400000,125.943207648],[1682380800000,124.246368024],[1682467200000,124.246368024],[1682553600000,125.189056704],[1682640000000,127.640047272],[1682985600000,129.14834916],[1683072000000,129.525424632],[1683158400000,129.525424632],[1683244800000,134.615943504],[1683504000000,139.140849168],[1683590400000,131.410801992],[1683676800000,131.410801992],[1683763200000,132.353490672],[1683849600000,133.484717088],[1684108800000,136.878396336],[1684195200000,133.296179352],[1684281600000,134.050330296],[1684454400000,137.066934072],[1684713600000,135.181556712],[1684800000000,132.542028408],[1684886400000,130.09103784],[1684972800000,131.03372652],[1685059200000,134.238868032],[1685404800000,136.312783128],[1685491200000,133.296179352],[1685577600000,135.935707656],[1685664000000,137.255471808],[1685923200000,138.57523596],[1686009600000,137.821085016],[1686096000000,139.51792464],[1686182400000,141.026226528],[1686268800000,140.649151056],[1686528000000,146.493820872],[1686614400000,145.17405672],[1686700800000,141.403302],[1686787200000,139.706462376],[1686873600000,140.083537848],[1687132800000,137.63254728],[1687219200000,135.181556712],[1687305600000,134.80448124],[1687392000000,135.181556712],[1687478400000,134.993018976],[1687737600000,134.427405768],[1687824000000,133.484717088],[1687910400000,134.427405768],[1687996800000,135.558632184],[1688083200000,138.198160488],[1688342400000,136.878396336],[1688428800000,137.444009544],[1688515200000,136.6898586],[1688601600000,135.558632184],[1688688000000,125.566132176],[1688947200000,123.680754816],[1689033600000,124.43490576],[1689120000000,126.885896328],[1689206400000,137.444009544],[1689292800000,140.837688792],[1689552000000,136.312783128],[1689638400000,140.649151056],[1689724800000,140.837688792],[1689811200000,141.026226528],[1689897600000,141.968915208],[1690156800000,141.968915208],[1690243200000,141.026226528],[1690329600000,142.157452944],[1690416000000,142.34599068],[1690502400000,141.780377472],[1690761600000,141.403302],[1690934400000,142.34599068],[1691020800000,141.403302],[1691107200000,142.723066152],[1691366400000,141.026226528],[1691452800000,139.51792464],[1691539200000,138.763773696],[1691625600000,138.57523596],[1691712000000,137.63254728],[1691971200000,137.63254728],[1692057600000,135.370094448],[1692144000000,135.935707656],[1692230400000,135.181556712],[1692316800000,134.238868032],[1692576000000,131.9764152],[1692662400000,134.050330296],[1692748800000,124.057830288],[1692835200000,121.60683972],[1692921600000,123.303679344],[1693180800000,122.5495284],[1693267200000,123.49221708],[1693353600000,123.303679344],[1693440000000,124.246368024],[1693526400000,127.2629718],[1693785600000,131.9764152],[1693872000000,129.525424632],[1693958400000,128.959811424],[1694044800000,126.885896328],[1694131200000,125.37759444],[1694390400000,125.754669912],[1694476800000,124.811981232],[1694563200000,122.172452928],[1694649600000,119.344386888],[1694736000000,118.590235944],[1694995200000,119.910000096],[1695081600000,116.6],[1695168000000,120.8],[1695254400000,116.4],[1695340800000,114.8],[1695600000000,116],[1695686400000,116.4],[1695772800000,116],[1695859200000,117],[1695945600000,119.2],[1696204800000,119],[1696291200000,114.8],[1696377600000,111.8],[1696464000000,111.6],[1696550400000,111.6],[1696809600000,111.6],[1696896000000,115.8],[1696982400000,118.4],[1697068800000,119.2],[1697155200000,118.2],[1697414400000,115.2],[1697500800000,112],[1697587200000,109],[1697673600000,106.8],[1697760000000,103.8],[1698019200000,101.6],[1698105600000,103],[1698192000000,101.4],[1698278400000,99.5],[1698364800000,100.6],[1698624000000,101],[1698710400000,103],[1698796800000,101.8],[1698883200000,100.8],[1698969600000,104.6],[1699228800000,104.6],[1699315200000,105],[1699401600000,107],[1699488000000,107.2],[1699574400000,110.2],[1699833600000,110.6],[1699920000000,113.8],[1700006400000,112.6],[1700092800000,113.4],[1700179200000,113.8],[1700438400000,114.4],[1700524800000,111.2],[1700611200000,112.2],[1700697600000,113.4],[1700784000000,115.6],[1701043200000,114.6],[1701129600000,114.2],[1701216000000,117],[1701302400000,118.4],[1701388800000,120],[1701648000000,121],[1701734400000,121],[1701820800000,123.8],[1701907200000,124.2],[1701993600000,126.2],[1702252800000,126.8],[1702339200000,126.8],[1702425600000,127.4],[1702512000000,133.4],[1702598400000,135],[1702857600000,135.2],[1702944000000,136.6],[1703030400000,135.2],[1703116800000,135.2],[1703203200000,135.4],[1703635200000,135.4],[1703721600000,135.6],[1703808000000,136.4],[1704240000000,133],[1704326400000,132.4],[1704412800000,127.8],[1704672000000,127.8],[1704758400000,127.6],[1704844800000,124],[1704931200000,121.2],[1705017600000,119],[1705276800000,118.8],[1705363200000,117.2],[1705449600000,118.4],[1705536000000,119.8],[1705622400000,121.8],[1705881600000,128.4],[1705968000000,128],[1706054400000,129.4],[1706140800000,129.4],[1706227200000,131],[1706486400000,128.2],[1706572800000,129.4],[1706659200000,128.6],[1706745600000,127.6],[1706832000000,126.6],[1707091200000,122.8],[1707177600000,122],[1707264000000,121.6],[1707350400000,125.2],[1707436800000,123.2],[1707696000000,125.2],[1707782400000,126.2],[1707868800000,128],[1707955200000,127.2],[1708041600000,127.4],[1708300800000,125.8],[1708387200000,126],[1708473600000,124.4],[1708560000000,128.8],[1708646400000,129.2],[1708905600000,129.6],[1708992000000,127],[1709078400000,128],[1709164800000,129],[1709251200000,130.4],[1709510400000,129],[1709596800000,129.8],[1709683200000,128.2],[1709769600000,131.4],[1709856000000,129.6],[1710115200000,130.6],[1710201600000,132],[1710288000000,147.2],[1710374400000,148.2],[1710460800000,147.2],[1710720000000,147],[1710806400000,151.2],[1710892800000,152],[1710979200000,152.4],[1711065600000,158],[1711324800000,160.6],[1711411200000,160.2],[1711497600000,161.8],[1711584000000,161.6],[1712016000000,162.4],[1712102400000,161.4],[1712188800000,164.4],[1712275200000,163.6],[1712534400000,162.2],[1712620800000,159.8],[1712707200000,162.6],[1712793600000,160.6],[1712880000000,158.6],[1713139200000,159.8],[1713225600000,157],[1713312000000,155],[1713398400000,155.4],[1713484800000,153.2],[1713744000000,151.6],[1713830400000,154.2],[1713916800000,153],[1714003200000,149],[1714089600000,151],[1714348800000,153.4],[1714435200000,147.4],[1714608000000,147.8],[1714694400000,149],[1714953600000,152.8],[1715040000000,151.6],[1715126400000,151.4],[1715299200000,153.4],[1715558400000,152.6],[1715644800000,151.8],[1715731200000,152.4],[1715817600000,152.8],[1715904000000,148.8],[1716249600000,151.8],[1716336000000,150.8],[1716422400000,151.4],[1716508800000,152.4],[1716768000000,151.2],[1716854400000,147.2],[1716940800000,146],[1717027200000,146.6],[1717113600000,146.6],[1717372800000,147.6],[1717459200000,140.6],[1717545600000,141],[1717632000000,140.6],[1717718400000,139.6],[1717977600000,137],[1718064000000,137.6],[1718150400000,139.6],[1718236800000,136.4],[1718323200000,133.4],[1718582400000,134.8],[1718668800000,130.6],[1718755200000,130.4],[1718841600000,132],[1718928000000,128.8],[1719187200000,129.2],[1719273600000,128.2],[1719360000000,128.2],[1719446400000,129],[1719532800000,130],[1719792000000,130.2],[1719878400000,130.6],[1719964800000,132.8],[1720051200000,133.2],[1720137600000,132.8],[1720396800000,134.2],[1720483200000,133.2],[1720569600000,133.2],[1720656000000,136.4],[1720742400000,135],[1721001600000,136.6],[1721088000000,137.2],[1721174400000,136],[1721260800000,136.8],[1721347200000,132],[1721606400000,131],[1721692800000,131.6],[1721779200000,131.8],[1721865600000,133.6],[1721952000000,141.4],[1722211200000,136.6],[1722297600000,138.2],[1722384000000,138],[1722556800000,131.4],[1722816000000,128.6],[1722902400000,127.2],[1722988800000,130],[1723075200000,128.6],[1723161600000,128.8],[1723420800000,127.4],[1723507200000,124.4],[1723593600000,124.8],[1723680000000,127.6],[1723766400000,125.6],[1724025600000,124],[1724112000000,123.4],[1724198400000,122.8],[1724284800000,124],[1724371200000,124],[1724630400000,122.4],[1724716800000,121.8],[1724803200000,120.8],[1724889600000,122.2],[1724976000000,123.6],[1725235200000,124.6],[1725321600000,120.6],[1725408000000,119],[1725494400000,117.8],[1725580800000,114.4],[1725840000000,116.2],[1725926400000,114],[1726012800000,114.4],[1726099200000,115.2],[1726185600000,115.2],[1726444800000,112.4],[1726531200000,115.2],[1726617600000,114.8],[1726704000000,117.6],[1726790400000,114.2],[1727049600000,115],[1727136000000,114.2],[1727222400000,114.4],[1727308800000,115.8],[1727395200000,120.2],[1727654400000,119.8],[1727740800000,116.8],[1727827200000,117.2],[1727913600000,115.2],[1728000000000,116],[1728259200000,117.4],[1728345600000,117],[1728432000000,117.2],[1728518400000,117.6],[1728604800000,117.8],[1728864000000,116.8],[1728950400000,113.8],[1729036800000,118],[1729123200000,117.2],[1729209600000,115.6],[1729468800000,117],[1729555200000,123],[1729641600000,121.2],[1729728000000,122],[1729814400000,120.8],[1730073600000,122],[1730160000000,118.2],[1730246400000,115.8],[1730332800000,115.6],[1730419200000,116.2],[1730678400000,112.4],[1730764800000,108],[1730851200000,107.6],[1730937600000,107.4],[1731024000000,105.6],[1731283200000,106.8],[1731369600000,104.6],[1731456000000,105],[1731542400000,104.8],[1731628800000,104.6],[1731888000000,102.8],[1731974400000,103],[1732060800000,101.2],[1732147200000,101.4],[1732233600000,103],[1732492800000,102.2],[1732579200000,101],[1732665600000,101.8],[1732752000000,101.6],[1732838400000,103.2],[1733097600000,102.4],[1733184000000,103.4],[1733270400000,107.8],[1733356800000,108],[1733443200000,108.2],[1733702400000,111],[1733788800000,110.6],[1733875200000,111.6],[1733961600000,112.4],[1734048000000,113.8],[1734307200000,113.2],[1734393600000,114.6],[1734480000000,116],[1734566400000,114.6],[1734652800000,116.6],[1734912000000,116],[1735257600000,118],[1735516800000,119.6],[1735862400000,119],[1736121600000,121.4],[1736208000000,122.4],[1736294400000,121.4],[1736380800000,121.2],[1736467200000,122.8],[1736726400000,122.8],[1736812800000,122.8],[1736899200000,125],[1736985600000,123],[1737072000000,125.6],[1737331200000,125.2],[1737417600000,127.8],[1737504000000,129.6],[1737590400000,128.2],[1737676800000,130.2],[1737936000000,130.4],[1738022400000,129.4],[1738108800000,128.8],[1738195200000,126.6],[1738281600000,127.4],[1738540800000,125],[1738627200000,123.6],[1738713600000,124.2],[1738800000000,124.4],[1738886400000,123],[1739145600000,124.4],[1739232000000,124.4],[1739318400000,124.4],[1739404800000,127.8],[1739491200000,131],[1739750400000,129.4],[1739836800000,129.6],[1739923200000,127],[1740009600000,134],[1740096000000,133.4],[1740355200000,134],[1740441600000,135],[1740528000000,135.6],[1740614400000,133.4],[1740700800000,131.2],[1740960000000,132.4],[1741046400000,125.2],[1741132800000,129.8],[1741219200000,131],[1741305600000,130.8],[1741564800000,131.6],[1741651200000,127.4],[1741737600000,128.2],[1741824000000,127.6],[1741910400000,126.2],[1742169600000,127.2],[1742256000000,129.2],[1742342400000,129.2],[1742428800000,127.2],[1742515200000,124.8],[1742774400000,124.6],[1742860800000,124],[1742947200000,121.6],[1743033600000,120.8],[1743120000000,119],[1743379200000,116],[1743465600000,117],[1743552000000,115.6],[1743638400000,110.2],[1743724800000,100.6],[1743984000000,99.8],[1744070400000,103],[1744156800000,104],[1744243200000,107.6],[1744329600000,109.6],[1744588800000,110],[1744675200000,111.2],[1744761600000,109],[1744848000000,109.6],[1745280000000,110],[1745366400000,114],[1745452800000,118.8],[1745539200000,121],[1745798400000,121],[1745884800000,120.8],[1745971200000,123.8],[1746144000000,125],[1746403200000,125.8],[1746489600000,127.2],[1746576000000,126.6],[1746662400000,128.6],[1746748800000,132.2],[1747008000000,136.8],[1747094400000,143.2],[1747180800000,143],[1747267200000,141.4],[1747353600000,145.6],[1747612800000,146.6],[1747699200000,144.6],[1747785600000,145.4],[1747872000000,145.2],[1747958400000,143.4],[1748217600000,143.8],[1748304000000,145.4],[1748390400000,145.2],[1748563200000,145.2],[1748822400000,142.8],[1748908800000,141.8],[1748995200000,143.2],[1749081600000,143],[1749168000000,144],[1749513600000,144.2],[1749600000000,145.4],[1749686400000,146],[1749772800000,143.6],[1750032000000,145.4],[1750118400000,145.6],[1750204800000,144.6],[1750291200000,142.8],[1750377600000,141.4],[1750636800000,142.6],[1750723200000,140],[1750809600000,140],[1750896000000,139.6],[1750982400000,140],[1751241600000,138.8],[1751328000000,137.6],[1751414400000,140.8],[1751500800000,138.8],[1751587200000,139.8],[1751846400000,139.2],[1751932800000,141],[1752019200000,143.6],[1752105600000,146.4],[1752192000000,146],[1752451200000,144.6],[1752537600000,146.8],[1752624000000,145],[1752710400000,146.2],[1752796800000,146.8],[1753056000000,147.4],[1753142400000,145],[1753228800000,150.4],[1753315200000,150.6],[1753401600000,155.6],[1753660800000,154],[1753747200000,154],[1753833600000,146],[1753920000000,144.4],[1754265600000,143],[1754352000000,143.2],[1754438400000,144],[1754524800000,147],[1754611200000,149.8],[1754870400000,148],[1754956800000,149.4],[1755043200000,149.6],[1755129600000,148.8],[1755216000000,149.6],[1755475200000,148.4],[1755561600000,151],[1755648000000,150.2],[1755734400000,150.6],[1755820800000,153.4],[1756080000000,154.8],[1756166400000,155.6],[1756252800000,154.8],[1756339200000,158.4],[1756425600000,158.8],[1756684800000,161.2],[1756771200000,162.4],[1756857600000,162.4],[1756944000000,162],[1757030400000,161.6],[1757289600000,163],[1757376000000,160.6],[1757462400000,161.2],[1757548800000,161.4],[1757635200000,162.8],[1757894400000,164.4],[1757980800000,163.4],[1758067200000,164.4],[1758153600000,164.4],[1758240000000,165.2],[1758499200000,164],[1758585600000,165.6],[1758672000000,161],[1758758400000,158.2],[1758844800000,154.4],[1759104000000,154.8],[1759190400000,157.2],[1759276800000,157],[1759363200000,158],[1759449600000,157.4],[1759708800000,157],[1759795200000,155.6],[1759881600000,155],[1759968000000,154.2],[1760054400000,152.2],[1760313600000,153.4],[1760400000000,154],[1760486400000,156],[1760572800000,156],[1760659200000,157.4],[1760918400000,155.6],[1761004800000,156.8],[1761091200000,157.8],[1761177600000,159.8],[1761264000000,160.4],[1761523200000,161.2],[1761609600000,163.2],[1761696000000,163.8],[1761782400000,159.4],[1761868800000,160],[1762128000000,159],[1762214400000,154.4],[1762300800000,155.6],[1762387200000,150.6],[1762473600000,150],[1762732800000,152.4],[1762819200000,152.6],[1762905600000,153.6],[1762992000000,151.4],[1763078400000,150],[1763337600000,148.2],[1763424000000,147],[1763510400000,146],[1763596800000,145.2],[1763683200000,147.8],[1763942400000,150.8],[1764028800000,150.6],[1764115200000,150.2],[1764201600000,150.4],[1764288000000,151],[1764547200000,153],[1764633600000,153.6],[1764720000000,154.4],[1764806400000,157.6],[1764892800000,158.6],[1765152000000,161.2],[1765238400000,161.2],[1765324800000,160.2],[1765411200000,165],[1765497600000,168.2],[1765756800000,166.2],[1765843200000,165.6],[1765929600000,166.2],[1766016000000,168.6],[1766102400000,166.8],[1766361600000,167.8],[1766448000000,167],[1766966400000,167.6],[1767052800000,167.6],[1767571200000,172],[1767657600000,170],[1767744000000,171],[1767830400000,171],[1767916800000,171],[1768176000000,169.4],[1768262400000,170.4],[1768348800000,159],[1768435200000,154],[1768521600000,158.6],[1768780800000,155],[1768867200000,154.4],[1768953600000,155.8],[1769040000000,159.6],[1769126400000,151],[1769385600000,143],[1769472000000,136],[1769558400000,128.6],[1769644800000,127],[1769731200000,126.4],[1769990400000,125.4],[1770076800000,126.2],[1770163200000,129],[1770249600000,129.6],[1770336000000,127.8],[1770595200000,128.2],[1770681600000,130.6],[1770768000000,127.4],[1770854400000,127.6],[1770940800000,129.2],[1771200000000,128.6],[1771286400000,127],[1771372800000,129],[1771459200000,127.8],[1771545600000,128],[1771804800000,127.4],[1771891200000,129],[1771977600000,128.6],[1772064000000,127.2],[1772150400000,127],[1772409600000,125.2],[1772496000000,121.2],[1772582400000,121.6],[1772668800000,121.2],[1772755200000,119.2],[1773014400000,118],[1773100800000,116.8],[1773187200000,117.8],[1773273600000,118.8],[1773360000000,117.2],[1773619200000,112.6],[1773705600000,112.2],[1773792000000,113.6],[1773878400000,108.6],[1773964800000,109],[1774224000000,112.4],[1774310400000,113.2],[1774396800000,116],[1774483200000,114.4],[1774569600000,113.4],[1774828800000,113.2],[1774915200000,115.4],[1775001600000,117.2],[1775088000000,116],[1775520000000,113.6],[1775606400000,120.4],[1775692800000,118.6],[1775779200000,120.4],[1776038400000,117.8],[1776124800000,117.4],[1776211200000,116.2],[1776297600000,113.2],[1776384000000,121.6],[1776643200000,119.2],[1776729600000,117.6],[1776816000000,119.8],[1776902400000,121.2],[1776988800000,120.8],[1777248000000,119.2],[1777334400000,118],[1777420800000,117.2],[1777507200000,114],[1777852800000,113.8],[1777939200000,112.8],[1778025600000,118.4],[1778112000000,117],[1778198400000,117.6],[1778457600000,118],[1778544000000,117.8],[1778630400000,116.4],[1778803200000,116.6],[1779062400000,116.8],[1779148800000,114.8],[1779235200000,114.8],[1779321600000,113.4],[1779408000000,116],[1779753600000,118.8],[1779840000000,121.8],[1779926400000,120.4],[1780012800000,118.8],[1780272000000,117.6],[1780358400000,121.6],[1780444800000,121],[1780531200000,119],[1780617600000,116.8],[1780876800000,116],[1780963200000,114.2],[1781049600000,115.2],[1781136000000,114.8],[1781222400000,117.2],[1781481600000,118.6],[1781568000000,118],[1781654400000,114.8],[1781740800000,114.2],[1781827200000,116.8],[1782086400000,115.2],[1782172800000,113.6],[1782259200000,112.6],[1782345600000,114.6],[1782432000000,111.2],[1782691200000,107.2],[1782777600000,108],[1782864000000,110.2],[1782950400000,115.2],[1783036800000,118],[1783296000000,116],[1783382400000,116.6],[1783468800000,111.6],[1783555200000,112.2],[1783641600000,112.2],[1783900800000,112],[1783987200000,111.8],[1784073600000,114],[1784160000000,108.8],[1784246400000,107.2],[1784505600000,104.6],[1784592000000,104.4],[1784678400000,109.8],[1784764800000,108.6],[1784851200000,109],[1785110400000,110],[1785196800000,116.2],[1785283200000,135.2],[1785369600000,130.4],[1785456000000,130.6],[1785715200000,134.4],[1785801600000,132.6],[1785888000000,130],[1785974400000,128.6],[1786060800000,128],[1786320000000,126.4],[1786406400000,125.8],[1786492800000,125.4],[1786579200000,126.6]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Autoneum N