{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Bunge Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,68.81],[1478131200000,69.32],[1478217600000,69.31],[1478476800000,69.08],[1478563200000,70.05],[1478649600000,68.48],[1478736000000,67.36],[1478822400000,64.3],[1479081600000,66.57],[1479168000000,68.06],[1479254400000,67.48],[1479340800000,67.43],[1479427200000,67.35],[1479686400000,67.75],[1479772800000,67.61],[1479859200000,67.11],[1480032000000,68.06],[1480291200000,66.47],[1480377600000,67.11],[1480464000000,68.28],[1480550400000,70],[1480636800000,69.12],[1480896000000,70.35],[1480982400000,71.51],[1481068800000,73],[1481155200000,73.4],[1481241600000,73.36],[1481500800000,73.61],[1481587200000,72.12],[1481673600000,71.06],[1481760000000,71.24],[1481846400000,72.83],[1482105600000,71.54],[1482192000000,71.93],[1482278400000,72.08],[1482364800000,71.46],[1482451200000,71.43],[1482796800000,72],[1482883200000,71.01],[1482969600000,70.83],[1483056000000,72.24],[1483401600000,73.24],[1483488000000,72.27],[1483574400000,71.1],[1483660800000,70.14],[1483920000000,70.14],[1484006400000,70.4],[1484092800000,70.6],[1484179200000,69.08],[1484265600000,68.83],[1484611200000,68.49],[1484697600000,69.01],[1484784000000,68],[1484870400000,67.96],[1485129600000,68.52],[1485216000000,68.7],[1485302400000,69.59],[1485388800000,68.28],[1485475200000,68.66],[1485734400000,67.81],[1485820800000,69.21],[1485907200000,68.69],[1485993600000,69.09],[1486080000000,69.63],[1486339200000,69.4],[1486425600000,69.06],[1486512000000,68.5],[1486598400000,68.57],[1486684800000,68.55],[1486944000000,68.46],[1487030400000,68.29],[1487116800000,75.14],[1487203200000,75.37],[1487289600000,77.78],[1487635200000,78.44],[1487721600000,79.44],[1487808000000,80.05],[1487894400000,81.05],[1488153600000,81.4],[1488240000000,81.85],[1488326400000,82.07],[1488412800000,80.94],[1488499200000,81.65],[1488758400000,81.32],[1488844800000,81.42],[1488931200000,80.43],[1489017600000,80.89],[1489104000000,81.12],[1489363200000,80.89],[1489449600000,81.03],[1489536000000,81.56],[1489622400000,81.66],[1489708800000,81.84],[1489968000000,79.56],[1490054400000,78.59],[1490140800000,80.74],[1490227200000,80.08],[1490313600000,80.17],[1490572800000,79.96],[1490659200000,80.5],[1490745600000,81.52],[1490832000000,79.58],[1490918400000,79.26],[1491177600000,78.72],[1491264000000,78.25],[1491350400000,77.32],[1491436800000,77.05],[1491523200000,75.99],[1491782400000,76.63],[1491868800000,76.85],[1491955200000,77.19],[1492041600000,76.51],[1492387200000,77.03],[1492473600000,77.84],[1492560000000,77.01],[1492646400000,77.65],[1492732800000,77.46],[1492992000000,78.38],[1493078400000,78.6],[1493164800000,78.36],[1493251200000,78.49],[1493337600000,79.03],[1493596800000,77.98],[1493683200000,75.55],[1493769600000,67.04],[1493856000000,69.79],[1493942400000,69.53],[1494201600000,70.01],[1494288000000,69.43],[1494374400000,70.01],[1494460800000,70.15],[1494547200000,69.93],[1494806400000,70.11],[1494892800000,70.01],[1494979200000,69.2],[1495065600000,69.27],[1495152000000,69.68],[1495411200000,70.07],[1495497600000,81.7],[1495584000000,82.54],[1495670400000,83.22],[1495756800000,82.17],[1496102400000,80.98],[1496188800000,79.97],[1496275200000,79.34],[1496361600000,80.3],[1496620800000,80.1],[1496707200000,79.29],[1496793600000,81.33],[1496880000000,80.75],[1496966400000,79.06],[1497225600000,77.97],[1497312000000,77.69],[1497398400000,77.88],[1497484800000,77.34],[1497571200000,76.94],[1497830400000,77.8],[1497916800000,76.26],[1498003200000,75.73],[1498089600000,75.54],[1498176000000,75.72],[1498435200000,74.47],[1498521600000,74.32],[1498608000000,74.03],[1498694400000,73.59],[1498780800000,74.6],[1499040000000,75.87],[1499212800000,77.09],[1499299200000,75.41],[1499385600000,76.84],[1499644800000,76.47],[1499731200000,75.51],[1499817600000,76.77],[1499904000000,78.37],[1499990400000,78.38],[1500249600000,78.69],[1500336000000,78.19],[1500422400000,78.69],[1500508800000,79.58],[1500595200000,79.63],[1500854400000,80.13],[1500940800000,80.59],[1501027200000,79.71],[1501113600000,79.24],[1501200000000,79.85],[1501459200000,78.39],[1501545600000,78.06],[1501632000000,77.48],[1501718400000,75.96],[1501804800000,76.34],[1502064000000,77.26],[1502150400000,76.98],[1502236800000,76.93],[1502323200000,77.96],[1502409600000,77.27],[1502668800000,77.22],[1502755200000,77.16],[1502841600000,77.16],[1502928000000,75.55],[1503014400000,74.95],[1503273600000,75.09],[1503360000000,76.02],[1503446400000,75.48],[1503532800000,75.47],[1503619200000,75.53],[1503878400000,74.58],[1503964800000,74.2],[1504051200000,74.05],[1504137600000,74.63],[1504224000000,76.2],[1504569600000,75.68],[1504656000000,75.6],[1504742400000,75.64],[1504828800000,74.82],[1505088000000,75.75],[1505174400000,71.44],[1505260800000,72.29],[1505347200000,72.83],[1505433600000,72.53],[1505692800000,72.84],[1505779200000,72.48],[1505865600000,71.47],[1505952000000,71.38],[1506038400000,71.28],[1506297600000,71.48],[1506384000000,71.47],[1506470400000,70.78],[1506556800000,69.54],[1506643200000,69.46],[1506902400000,69.92],[1506988800000,69.32],[1507075200000,69.51],[1507161600000,69.8],[1507248000000,68.72],[1507507200000,67.18],[1507593600000,67.84],[1507680000000,67.74],[1507766400000,67.85],[1507852800000,72.49],[1508112000000,70.78],[1508198400000,71.21],[1508284800000,70.44],[1508371200000,70.83],[1508457600000,71.17],[1508716800000,71.12],[1508803200000,70.73],[1508889600000,70.02],[1508976000000,69.96],[1509062400000,69.82],[1509321600000,69.27],[1509408000000,68.78],[1509494400000,69.56],[1509580800000,69.13],[1509667200000,67.86],[1509926400000,67.64],[1510012800000,67.43],[1510099200000,67.89],[1510185600000,67.6],[1510272000000,67.15],[1510531200000,66.31],[1510617600000,66.22],[1510704000000,65.15],[1510790400000,65.63],[1510876800000,65.5],[1511136000000,65.3],[1511222400000,65.3],[1511308800000,65.48],[1511481600000,65.25],[1511740800000,65.16],[1511827200000,65.45],[1511913600000,66.42],[1512000000000,66.91],[1512086400000,67.14],[1512345600000,67.49],[1512432000000,66.06],[1512518400000,68.33],[1512604800000,69.21],[1512691200000,69.79],[1512950400000,69.67],[1513036800000,68.68],[1513123200000,66.22],[1513209600000,66.12],[1513296000000,67.69],[1513555200000,67.03],[1513641600000,66.91],[1513728000000,67.25],[1513814400000,66.99],[1513900800000,66.74],[1514246400000,67.17],[1514332800000,66.86],[1514419200000,67.15],[1514505600000,67.08],[1514851200000,67.99],[1514937600000,69.45],[1515024000000,70.47],[1515110400000,69.94],[1515369600000,68.93],[1515456000000,69.63],[1515542400000,69.39],[1515628800000,70.44],[1515715200000,69.74],[1516060800000,70.18],[1516147200000,70.45],[1516233600000,69.64],[1516320000000,77.56],[1516579200000,82.11],[1516665600000,80.57],[1516752000000,80.03],[1516838400000,80],[1516924800000,81.8],[1517184000000,80.86],[1517270400000,79.95],[1517356800000,79.43],[1517443200000,79.66],[1517529600000,78.6],[1517788800000,80.89],[1517875200000,82.55],[1517961600000,81.34],[1518048000000,79.96],[1518134400000,80.75],[1518393600000,79.66],[1518480000000,79.51],[1518566400000,75.06],[1518652800000,77.19],[1518739200000,79.1],[1519084800000,76.07],[1519171200000,75.1],[1519257600000,75.59],[1519344000000,76.62],[1519603200000,75.97],[1519689600000,74.83],[1519776000000,75.43],[1519862400000,75.98],[1519948800000,75.17],[1520208000000,77.99],[1520294400000,77.11],[1520380800000,77.43],[1520467200000,77.01],[1520553600000,74.96],[1520812800000,75.93],[1520899200000,75.87],[1520985600000,74.24],[1521072000000,73.74],[1521158400000,73.43],[1521417600000,72.65],[1521504000000,73.99],[1521590400000,73.02],[1521676800000,72.05],[1521763200000,72.52],[1522022400000,73.19],[1522108800000,72.61],[1522195200000,73.06],[1522281600000,73.94],[1522627200000,72.58],[1522713600000,74.12],[1522800000000,75.64],[1522886400000,75.14],[1522972800000,75.59],[1523232000000,74.91],[1523318400000,74.1],[1523404800000,74.49],[1523491200000,75.05],[1523577600000,75.14],[1523836800000,75.06],[1523923200000,74.8],[1524009600000,74.86],[1524096000000,75.7],[1524182400000,73.73],[1524441600000,73.44],[1524528000000,72.72],[1524614400000,72.55],[1524700800000,71.97],[1524787200000,72.69],[1525046400000,72.23],[1525132800000,71.64],[1525219200000,73.29],[1525305600000,70.27],[1525392000000,70.49],[1525651200000,69.36],[1525737600000,69.52],[1525824000000,69.92],[1525910400000,70.75],[1525996800000,71.17],[1526256000000,71.04],[1526342400000,71.04],[1526428800000,70.59],[1526515200000,70.69],[1526601600000,69.66],[1526860800000,69.93],[1526947200000,69.97],[1527033600000,69.84],[1527120000000,70.1],[1527206400000,69.94],[1527552000000,69.66],[1527638400000,70.35],[1527724800000,69.55],[1527811200000,69.89],[1528070400000,69.99],[1528156800000,70.44],[1528243200000,70.07],[1528329600000,69.1],[1528416000000,69.17],[1528675200000,69.69],[1528761600000,69.69],[1528848000000,70.99],[1528934400000,70.55],[1529020800000,70.08],[1529280000000,71.08],[1529366400000,71.86],[1529452800000,70.27],[1529539200000,71.05],[1529625600000,71.52],[1529884800000,71.25],[1529971200000,70.92],[1530057600000,70.07],[1530144000000,69.6],[1530230400000,69.71],[1530489600000,69.33],[1530576000000,68],[1530748800000,69.4],[1530835200000,69.78],[1531094400000,69.46],[1531180800000,70.2],[1531267200000,69.76],[1531353600000,68.85],[1531440000000,68.47],[1531699200000,67.66],[1531785600000,68.74],[1531872000000,68.41],[1531958400000,67.97],[1532044800000,68.03],[1532304000000,67.66],[1532390400000,67.8],[1532476800000,68.09],[1532563200000,68.48],[1532649600000,68.01],[1532908800000,68.17],[1532995200000,69.13],[1533081600000,66],[1533168000000,66.36],[1533254400000,66.09],[1533513600000,66.23],[1533600000000,66.71],[1533686400000,65.8],[1533772800000,65.19],[1533859200000,63.39],[1534118400000,61.62],[1534204800000,61.95],[1534291200000,61.79],[1534377600000,62.62],[1534464000000,63.04],[1534723200000,63.82],[1534809600000,63.88],[1534896000000,63],[1534982400000,62.7],[1535068800000,64.18],[1535328000000,64.7],[1535414400000,64.75],[1535500800000,65.32],[1535587200000,64.66],[1535673600000,64.98],[1536019200000,63.71],[1536105600000,63.99],[1536192000000,63.29],[1536278400000,63.7],[1536537600000,62.96],[1536624000000,63.26],[1536710400000,63.61],[1536796800000,63.68],[1536883200000,64.33],[1537142400000,64.61],[1537228800000,64.8],[1537315200000,65.24],[1537401600000,66.18],[1537488000000,66.73],[1537747200000,66.23],[1537833600000,66.63],[1537920000000,67.4],[1538006400000,68.54],[1538092800000,68.71],[1538352000000,67.61],[1538438400000,69.06],[1538524800000,68.81],[1538611200000,68.39],[1538697600000,68.93],[1538956800000,70.77],[1539043200000,69.91],[1539129600000,67.45],[1539216000000,66.61],[1539302400000,67.21],[1539561600000,68.02],[1539648000000,68.79],[1539734400000,68.62],[1539820800000,67.31],[1539907200000,67.43],[1540166400000,66.84],[1540252800000,66.9],[1540339200000,65.64],[1540425600000,66.12],[1540512000000,65.23],[1540771200000,65.77],[1540857600000,68.02],[1540944000000,61.8],[1541030400000,62.57],[1541116800000,62.5],[1541376000000,62],[1541462400000,63.33],[1541548800000,62.75],[1541635200000,62.48],[1541721600000,63.27],[1541980800000,62.09],[1542067200000,61.73],[1542153600000,60.09],[1542240000000,59.01],[1542326400000,58.41],[1542585600000,58.41],[1542672000000,58.03],[1542758400000,58.23],[1542931200000,57.51],[1543190400000,58.47],[1543276800000,58.3],[1543363200000,58.63],[1543449600000,57.96],[1543536000000,57.07],[1543795200000,59.33],[1543881600000,58.04],[1544054400000,58.67],[1544140800000,59.47],[1544400000000,59.64],[1544486400000,58.47],[1544572800000,59.63],[1544659200000,59.08],[1544745600000,58.83],[1545004800000,57.89],[1545091200000,56.79],[1545177600000,56.57],[1545264000000,54.25],[1545350400000,53.35],[1545609600000,52.06],[1545782400000,53.5],[1545868800000,53.29],[1545955200000,53],[1546214400000,53.44],[1546387200000,53.43],[1546473600000,53.41],[1546560000000,54.89],[1546819200000,55.35],[1546905600000,55.73],[1546992000000,57.05],[1547078400000,56.67],[1547164800000,55.72],[1547424000000,54.56],[1547510400000,53.23],[1547596800000,52.37],[1547683200000,52.34],[1547769600000,53.03],[1548115200000,51.89],[1548201600000,52.67],[1548288000000,53.09],[1548374400000,53.29],[1548633600000,53.93],[1548720000000,53.71],[1548806400000,54.41],[1548892800000,55.07],[1548979200000,54.96],[1549238400000,54.11],[1549324800000,53.99],[1549411200000,54.23],[1549497600000,53.61],[1549584000000,53.03],[1549843200000,52.34],[1549929600000,52.69],[1550016000000,53.17],[1550102400000,52.91],[1550188800000,52.31],[1550534400000,52.65],[1550620800000,52.7],[1550707200000,53.48],[1550793600000,51.77],[1551052800000,53.43],[1551139200000,52.86],[1551225600000,53.03],[1551312000000,53.08],[1551398400000,53],[1551657600000,52.81],[1551744000000,52.2],[1551830400000,51.02],[1551916800000,50.58],[1552003200000,50.23],[1552262400000,51.64],[1552348800000,52],[1552435200000,52.02],[1552521600000,52.05],[1552608000000,52.86],[1552867200000,52.22],[1552953600000,52.05],[1553040000000,51.41],[1553126400000,52.29],[1553212800000,51.7],[1553472000000,51.44],[1553558400000,51.59],[1553644800000,51.81],[1553731200000,52.2],[1553817600000,53.07],[1554076800000,52.81],[1554163200000,52.16],[1554249600000,51.89],[1554336000000,53.22],[1554422400000,53.25],[1554681600000,53.53],[1554768000000,53.11],[1554854400000,52.99],[1554940800000,52.96],[1555027200000,52.65],[1555286400000,52.48],[1555372800000,51.74],[1555459200000,51.55],[1555545600000,51.13],[1555891200000,51.31],[1555977600000,51.25],[1556064000000,51.12],[1556150400000,48.6],[1556236800000,48.97],[1556496000000,50.12],[1556582400000,52.41],[1556668800000,52.16],[1556755200000,51.13],[1556841600000,51.15],[1557100800000,50.65],[1557187200000,49.98],[1557273600000,53.44],[1557360000000,53.17],[1557446400000,53.76],[1557705600000,52.49],[1557792000000,52.65],[1557878400000,53.27],[1557964800000,53.29],[1558051200000,52.23],[1558310400000,51.83],[1558396800000,51.98],[1558483200000,51.9],[1558569600000,51.42],[1558656000000,50.55],[1559001600000,50.62],[1559088000000,51.81],[1559174400000,51.18],[1559260800000,52.29],[1559520000000,54.6],[1559606400000,54.75],[1559692800000,54.53],[1559779200000,55.1],[1559865600000,55.15],[1560124800000,56.4],[1560211200000,56.2],[1560297600000,57.1],[1560384000000,57.5],[1560470400000,57.86],[1560729600000,57.51],[1560816000000,57.98],[1560902400000,57.36],[1560988800000,57.61],[1561075200000,57.55],[1561334400000,57.49],[1561420800000,55.88],[1561507200000,55.63],[1561593600000,55.1],[1561680000000,55.71],[1561939200000,56.29],[1562025600000,56.41],[1562112000000,56.73],[1562284800000,56.61],[1562544000000,56.97],[1562630400000,57.29],[1562716800000,57.19],[1562803200000,56.55],[1562889600000,56.86],[1563148800000,56.78],[1563235200000,55.84],[1563321600000,55.67],[1563408000000,55.83],[1563494400000,55.57],[1563753600000,56.34],[1563840000000,56.97],[1563926400000,56.87],[1564012800000,56.63],[1564099200000,56.93],[1564358400000,56.58],[1564444800000,56.36],[1564531200000,58.43],[1564617600000,57.92],[1564704000000,57.19],[1564963200000,55.3],[1565049600000,56.07],[1565136000000,56.27],[1565222400000,58.1],[1565308800000,57.22],[1565568000000,53.36],[1565654400000,53.47],[1565740800000,53.34],[1565827200000,53.82],[1565913600000,54.87],[1566172800000,55.01],[1566259200000,53.9],[1566345600000,54.7],[1566432000000,54.9],[1566518400000,53.22],[1566777600000,53.51],[1566864000000,52.58],[1566950400000,52.44],[1567036800000,52.62],[1567123200000,53.41],[1567468800000,53.36],[1567555200000,53.9],[1567641600000,55.22],[1567728000000,55.8],[1567987200000,57.1],[1568073600000,56.99],[1568160000000,57.97],[1568246400000,57.5],[1568332800000,56.83],[1568592000000,57.82],[1568678400000,56.66],[1568764800000,56.98],[1568851200000,56.15],[1568937600000,55.96],[1569196800000,55.97],[1569283200000,55.55],[1569369600000,56.08],[1569456000000,56.56],[1569542400000,56.54],[1569801600000,56.62],[1569888000000,56.39],[1569974400000,55.86],[1570060800000,55.79],[1570147200000,56.29],[1570406400000,55.63],[1570492800000,54.42],[1570579200000,54.83],[1570665600000,55.38],[1570752000000,56.21],[1571011200000,56.55],[1571097600000,57.13],[1571184000000,55.4],[1571270400000,55.05],[1571356800000,54.7],[1571616000000,55.15],[1571702400000,55.4],[1571788800000,55.45],[1571875200000,54.64],[1571961600000,55.24],[1572220800000,55.53],[1572307200000,56.19],[1572393600000,52.76],[1572480000000,54],[1572566400000,54.22],[1572825600000,56.26],[1572912000000,55.59],[1572998400000,55.21],[1573084800000,55.45],[1573171200000,55.89],[1573430400000,55.82],[1573516800000,55.72],[1573603200000,55.2],[1573689600000,55.45],[1573776000000,56.19],[1574035200000,54.68],[1574121600000,55.66],[1574208000000,55.3],[1574294400000,54.64],[1574380800000,54.08],[1574640000000,53.88],[1574726400000,53.28],[1574812800000,53.45],[1574985600000,53.38],[1575244800000,53.54],[1575331200000,52.86],[1575417600000,53.1],[1575504000000,53.51],[1575590400000,53.72],[1575849600000,53.4],[1575936000000,54.71],[1576022400000,55.28],[1576108800000,55.93],[1576195200000,55.77],[1576454400000,55.92],[1576540800000,55.84],[1576627200000,56.14],[1576713600000,55.98],[1576800000000,57.55],[1577059200000,56.97],[1577145600000,57.05],[1577318400000,57.38],[1577404800000,57.37],[1577664000000,57.15],[1577750400000,57.55],[1577923200000,57.56],[1578009600000,57.94],[1578268800000,57.52],[1578355200000,57.04],[1578441600000,56.39],[1578528000000,55.98],[1578614400000,55.66],[1578873600000,55.78],[1578960000000,55.6],[1579046400000,55.38],[1579132800000,56.32],[1579219200000,56.06],[1579564800000,56.41],[1579651200000,55.88],[1579737600000,55.6],[1579824000000,54.32],[1580083200000,51.84],[1580169600000,51.61],[1580256000000,51.05],[1580342400000,52.47],[1580428800000,52.43],[1580688000000,52.99],[1580774400000,52.98],[1580860800000,54.36],[1580947200000,53.64],[1581033600000,54.08],[1581292800000,54.67],[1581379200000,55],[1581465600000,55.02],[1581552000000,55.77],[1581638400000,54.22],[1581984000000,53.6],[1582070400000,53.76],[1582156800000,53.98],[1582243200000,53.23],[1582502400000,53.02],[1582588800000,51.02],[1582675200000,50.53],[1582761600000,47.85],[1582848000000,46.95],[1583107200000,49.03],[1583193600000,48.56],[1583280000000,49.71],[1583366400000,48.42],[1583452800000,46.85],[1583712000000,43.58],[1583798400000,43.34],[1583884800000,39.9],[1583971200000,36.15],[1584057600000,38.56],[1584316800000,33.64],[1584403200000,35.29],[1584489600000,30.25],[1584576000000,32.74],[1584662400000,31.78],[1584921600000,32.74],[1585008000000,35],[1585094400000,36.63],[1585180800000,37.64],[1585267200000,36.19],[1585526400000,39.59],[1585612800000,41.03],[1585699200000,38.37],[1585785600000,39.08],[1585872000000,37.17],[1586131200000,38.27],[1586217600000,38.02],[1586304000000,39.44],[1586390400000,40.83],[1586736000000,38.95],[1586822400000,39.46],[1586908800000,36.92],[1586995200000,38.11],[1587081600000,40.09],[1587340800000,38.88],[1587427200000,36.13],[1587513600000,37.8],[1587600000000,39.13],[1587686400000,39.61],[1587945600000,39.69],[1588032000000,40.42],[1588118400000,41.65],[1588204800000,39.67],[1588291200000,37.89],[1588550400000,37.69],[1588636800000,37.94],[1588723200000,34.2],[1588809600000,36.37],[1588896000000,36.53],[1589155200000,34.67],[1589241600000,34.63],[1589328000000,34.35],[1589414400000,34.77],[1589500800000,34.33],[1589760000000,35.43],[1589846400000,35.14],[1589932800000,35.59],[1590019200000,35.53],[1590105600000,35.38],[1590451200000,37.72],[1590537600000,39.36],[1590624000000,38.87],[1590710400000,39.02],[1590969600000,39.22],[1591056000000,39.87],[1591142400000,41.39],[1591228800000,41.3],[1591315200000,42.47],[1591574400000,43.81],[1591660800000,42.91],[1591747200000,40.42],[1591833600000,38.88],[1591920000000,39.39],[1592179200000,39.82],[1592265600000,41.08],[1592352000000,40.41],[1592438400000,41.21],[1592524800000,40.63],[1592784000000,40.39],[1592870400000,41.08],[1592956800000,41.19],[1593043200000,42.52],[1593129600000,40.22],[1593388800000,40.81],[1593475200000,41.13],[1593561600000,40.13],[1593648000000,39.78],[1593993600000,40.49],[1594080000000,39.64],[1594166400000,39.19],[1594252800000,38.23],[1594339200000,39.89],[1594598400000,40.5],[1594684800000,41.9],[1594771200000,43.23],[1594857600000,42.84],[1594944000000,43.06],[1595203200000,41.91],[1595289600000,42.89],[1595376000000,43.37],[1595462400000,44.78],[1595548800000,44.33],[1595808000000,45],[1595894400000,44.6],[1595980800000,45.18],[1596067200000,45.01],[1596153600000,43.44],[1596412800000,44.03],[1596499200000,44.31],[1596585600000,44.84],[1596672000000,44.7],[1596758400000,45.46],[1597017600000,46.8],[1597104000000,46.72],[1597190400000,46.81],[1597276800000,46.47],[1597363200000,45.93],[1597622400000,46.39],[1597708800000,46.17],[1597795200000,46.69],[1597881600000,45.99],[1597968000000,46.77],[1598227200000,46.83],[1598313600000,46.94],[1598400000000,46.65],[1598486400000,46.24],[1598572800000,46.67],[1598832000000,45.62],[1598918400000,45.47],[1599004800000,46.41],[1599091200000,45.76],[1599177600000,46.48],[1599523200000,45.22],[1599609600000,45.85],[1599696000000,45.39],[1599782400000,45.64],[1600041600000,46.25],[1600128000000,46.37],[1600214400000,46.51],[1600300800000,47.33],[1600387200000,47.61],[1600646400000,45.73],[1600732800000,45.98],[1600819200000,44.66],[1600905600000,44.65],[1600992000000,46.09],[1601251200000,46.5],[1601337600000,45.18],[1601424000000,45.7],[1601510400000,45.82],[1601596800000,46.39],[1601856000000,47.24],[1601942400000,47.6],[1602028800000,49.06],[1602115200000,49.02],[1602201600000,50.47],[1602460800000,51.39],[1602547200000,50.94],[1602633600000,52.15],[1602720000000,54.21],[1602806400000,54.59],[1603065600000,54.6],[1603152000000,55.03],[1603238400000,55.1],[1603324800000,56.45],[1603411200000,56.02],[1603670400000,55.69],[1603756800000,55.69],[1603843200000,58.06],[1603929600000,58.29],[1604016000000,56.73],[1604275200000,58.07],[1604361600000,56.48],[1604448000000,55.96],[1604534400000,58.5],[1604620800000,57.51],[1604880000000,56.85],[1604966400000,58.81],[1605052800000,58.9],[1605139200000,57.99],[1605225600000,59.17],[1605484800000,60.69],[1605571200000,59.38],[1605657600000,58.38],[1605744000000,58.53],[1605830400000,58.74],[1606089600000,59.93],[1606176000000,62.65],[1606262400000,61.83],[1606435200000,60.84],[1606694400000,58.89],[1606780800000,59.47],[1606867200000,59.31],[1606953600000,60.78],[1607040000000,61.47],[1607299200000,60.78],[1607385600000,61.35],[1607472000000,63.5],[1607558400000,64.5],[1607644800000,66.04],[1607904000000,63.78],[1607990400000,65.16],[1608076800000,64.63],[1608163200000,64],[1608249600000,64.38],[1608508800000,64.82],[1608595200000,64.09],[1608681600000,64.72],[1608768000000,64.33],[1609113600000,64.11],[1609200000000,63.44],[1609286400000,65.19],[1609372800000,65.58],[1609718400000,65.71],[1609804800000,67.4],[1609891200000,70.17],[1609977600000,69.44],[1610064000000,70.2],[1610323200000,69.72],[1610409600000,69.69],[1610496000000,70.43],[1610582400000,72.25],[1610668800000,70.66],[1611014400000,70.65],[1611100800000,70.91],[1611187200000,68.68],[1611273600000,68.6],[1611532800000,67.72],[1611619200000,66.65],[1611705600000,63.91],[1611792000000,66.65],[1611878400000,65.44],[1612137600000,67.27],[1612224000000,69.5],[1612310400000,70.5],[1612396800000,71.58],[1612483200000,73.09],[1612742400000,74.11],[1612828800000,75.43],[1612915200000,74.69],[1613001600000,76.21],[1613088000000,78],[1613433600000,79.31],[1613520000000,78],[1613606400000,74.74],[1613692800000,76.38],[1613952000000,78.19],[1614038400000,77.41],[1614124800000,76.76],[1614211200000,74.72],[1614297600000,76.58],[1614556800000,78.68],[1614643200000,79.26],[1614729600000,78.45],[1614816000000,76.06],[1614902400000,77.72],[1615161600000,78.46],[1615248000000,79.06],[1615334400000,80.52],[1615420800000,81.46],[1615507200000,80.78],[1615766400000,79.24],[1615852800000,78.98],[1615939200000,79.06],[1616025600000,78.53],[1616112000000,78.18],[1616371200000,77.66],[1616457600000,75.58],[1616544000000,75.53],[1616630400000,77.1],[1616716800000,79.28],[1616976000000,77.68],[1617062400000,79.81],[1617148800000,79.27],[1617235200000,80.2],[1617580800000,78.94],[1617667200000,79.31],[1617753600000,78.58],[1617840000000,78.39],[1617926400000,79.45],[1618185600000,79.26],[1618272000000,77.68],[1618358400000,80.03],[1618444800000,80.91],[1618531200000,83.62],[1618790400000,83.18],[1618876800000,81.31],[1618963200000,82.8],[1619049600000,83.35],[1619136000000,85.1],[1619395200000,86.05],[1619481600000,88.34],[1619568000000,85.65],[1619654400000,85.46],[1619740800000,84.42],[1620000000000,85.83],[1620086400000,87.03],[1620172800000,90],[1620259200000,88.97],[1620345600000,91.32],[1620604800000,90.54],[1620691200000,90.77],[1620777600000,88.36],[1620864000000,89.31],[1620950400000,90.63],[1621209600000,89.54],[1621296000000,87.77],[1621382400000,85.97],[1621468800000,85.49],[1621555200000,86.85],[1621814400000,86.8],[1621900800000,87.02],[1621987200000,87.84],[1622073600000,87.01],[1622160000000,86.82],[1622505600000,89.36],[1622592000000,88.57],[1622678400000,88.94],[1622764800000,89.11],[1623024000000,89.6],[1623110400000,89.75],[1623196800000,88.79],[1623283200000,87.53],[1623369600000,84.7],[1623628800000,82.62],[1623715200000,81.45],[1623801600000,80.44],[1623888000000,78.01],[1623974400000,77.2],[1624233600000,80.18],[1624320000000,79.77],[1624406400000,79.99],[1624492800000,80.29],[1624579200000,79.11],[1624838400000,79.35],[1624924800000,79.54],[1625011200000,78.15],[1625097600000,79.42],[1625184000000,79.69],[1625529600000,77.67],[1625616000000,77.8],[1625702400000,76.14],[1625788800000,77.45],[1626048000000,77.53],[1626134400000,76.34],[1626220800000,75.94],[1626307200000,75.7],[1626393600000,73.59],[1626652800000,73.78],[1626739200000,74.78],[1626825600000,75.9],[1626912000000,74.55],[1626998400000,74.94],[1627257600000,74.72],[1627344000000,75.2],[1627430400000,78.51],[1627516800000,79.61],[1627603200000,77.63],[1627862400000,76.69],[1627948800000,77.24],[1628035200000,75.28],[1628121600000,74.96],[1628208000000,76.56],[1628467200000,77.35],[1628553600000,78.65],[1628640000000,79.24],[1628726400000,79.09],[1628812800000,79.17],[1629072000000,79.58],[1629158400000,78.81],[1629244800000,77.21],[1629331200000,74.47],[1629417600000,73.62],[1629676800000,74.86],[1629763200000,75.54],[1629849600000,76.37],[1629936000000,75.3],[1630022400000,77.12],[1630281600000,75.73],[1630368000000,75.71],[1630454400000,75.76],[1630540800000,77.19],[1630627200000,77.39],[1630972800000,77.05],[1631059200000,76.49],[1631145600000,75.65],[1631232000000,76.14],[1631491200000,77.25],[1631577600000,76.98],[1631664000000,81.13],[1631750400000,81.09],[1631836800000,80.58],[1632096000000,77.12],[1632182400000,77.11],[1632268800000,77.29],[1632355200000,78.69],[1632441600000,78.77],[1632700800000,80.34],[1632787200000,80.68],[1632873600000,80.94],[1632960000000,81.32],[1633046400000,82.52],[1633305600000,82.59],[1633392000000,84.12],[1633478400000,83.93],[1633564800000,84.5],[1633651200000,84.36],[1633910400000,84.94],[1633996800000,84.47],[1634083200000,84.06],[1634169600000,85.87],[1634256000000,85.62],[1634515200000,85.68],[1634601600000,86.47],[1634688000000,87.58],[1634774400000,87.69],[1634860800000,88.33],[1635120000000,88.32],[1635206400000,87.25],[1635292800000,90.62],[1635379200000,92.91],[1635465600000,92.64],[1635724800000,92.12],[1635811200000,91.13],[1635897600000,91.46],[1635984000000,92.57],[1636070400000,92.92],[1636329600000,92.49],[1636416000000,92.89],[1636502400000,92.3],[1636588800000,93.96],[1636675200000,95.13],[1636934400000,96.15],[1637020800000,95.73],[1637107200000,95.63],[1637193600000,96.02],[1637280000000,94.11],[1637539200000,94.21],[1637625600000,94.3],[1637712000000,92.84],[1637884800000,90.48],[1638144000000,90.58],[1638230400000,86.57],[1638316800000,84.49],[1638403200000,86.05],[1638489600000,86.62],[1638748800000,86.56],[1638835200000,87.78],[1638921600000,87.02],[1639008000000,85.48],[1639094400000,86.91],[1639353600000,87.86],[1639440000000,87.08],[1639526400000,87.78],[1639612800000,88.27],[1639699200000,88.08],[1639958400000,85.82],[1640044800000,88.27],[1640131200000,89],[1640217600000,90.16],[1640563200000,91.06],[1640649600000,91.73],[1640736000000,92.21],[1640822400000,92.06],[1640908800000,93.36],[1641168000000,93.71],[1641254400000,94.53],[1641340800000,93.97],[1641427200000,96.12],[1641513600000,97.02],[1641772800000,96.11],[1641859200000,97.76],[1641945600000,98.57],[1642032000000,98.78],[1642118400000,98.71],[1642464000000,98.09],[1642550400000,96.76],[1642636800000,94.76],[1642723200000,94.33],[1642982400000,93.69],[1643068800000,94.69],[1643155200000,96.29],[1643241600000,96.59],[1643328000000,98.19],[1643587200000,98.86],[1643673600000,99.99],[1643760000000,100.66],[1643846400000,98.79],[1643932800000,98.1],[1644192000000,98.92],[1644278400000,100.96],[1644364800000,99.6],[1644451200000,99.06],[1644537600000,101.69],[1644796800000,100.83],[1644883200000,101.62],[1644969600000,102.76],[1645056000000,100],[1645142400000,99.3],[1645488000000,99.13],[1645574400000,99.68],[1645660800000,101.91],[1645747200000,105.19],[1646006400000,104.55],[1646092800000,105.87],[1646179200000,107.77],[1646265600000,109.21],[1646352000000,108.32],[1646611200000,108.75],[1646697600000,106.31],[1646784000000,107.48],[1646870400000,109.75],[1646956800000,109.93],[1647216000000,108.15],[1647302400000,108.06],[1647388800000,104.06],[1647475200000,105.39],[1647561600000,104.91],[1647820800000,110.08],[1647907200000,110.33],[1647993600000,111.96],[1648080000000,113.99],[1648166400000,117.21],[1648425600000,113.86],[1648512000000,108.08],[1648598400000,109.71],[1648684800000,110.81],[1648771200000,112.78],[1649030400000,111.45],[1649116800000,111.89],[1649203200000,113.16],[1649289600000,116.74],[1649376000000,118.25],[1649635200000,117.67],[1649721600000,119.3],[1649808000000,120.96],[1649894400000,123.96],[1650240000000,126.76],[1650326400000,123.24],[1650412800000,126],[1650499200000,122.33],[1650585600000,117.94],[1650844800000,116.39],[1650931200000,114.86],[1651017600000,118.96],[1651104000000,116.83],[1651190400000,113.12],[1651449600000,115.24],[1651536000000,116.77],[1651622400000,118.68],[1651708800000,114.82],[1651795200000,115.23],[1652054400000,107.83],[1652140800000,110.33],[1652227200000,109.77],[1652313600000,109.17],[1652400000000,109.58],[1652659200000,112.57],[1652745600000,116.49],[1652832000000,111.29],[1652918400000,110.35],[1653004800000,109.38],[1653264000000,113.44],[1653350400000,115.46],[1653436800000,115.73],[1653523200000,114.93],[1653609600000,114.72],[1653955200000,118.32],[1654041600000,114.1],[1654128000000,115.2],[1654214400000,112.99],[1654473600000,111.9],[1654560000000,112.81],[1654646400000,112.53],[1654732800000,110.19],[1654819200000,106.96],[1655078400000,102.44],[1655164800000,104.35],[1655251200000,103.92],[1655337600000,100.24],[1655424000000,97.6],[1655769600000,98.71],[1655856000000,93.06],[1655942400000,87.39],[1656028800000,88.39],[1656288000000,90.92],[1656374400000,90.71],[1656460800000,91.48],[1656547200000,90.69],[1656633600000,90.95],[1656979200000,86.62],[1657065600000,85.85],[1657152000000,88.75],[1657238400000,87.7],[1657497600000,87.13],[1657584000000,87.59],[1657670400000,87.11],[1657756800000,85.63],[1657843200000,86.41],[1658102400000,87.71],[1658188800000,90],[1658275200000,91.89],[1658361600000,91.59],[1658448000000,91.02],[1658707200000,94.2],[1658793600000,95.33],[1658880000000,91.52],[1658966400000,89.32],[1659052800000,92.33],[1659312000000,93.84],[1659398400000,92.94],[1659484800000,95.05],[1659571200000,95.05],[1659657600000,96.75],[1659916800000,96.29],[1660003200000,97.38],[1660089600000,97.85],[1660176000000,98.59],[1660262400000,101.24],[1660521600000,100.35],[1660608000000,99.52],[1660694400000,100.1],[1660780800000,100.69],[1660867200000,100.02],[1661126400000,99.3],[1661212800000,101.91],[1661299200000,101.33],[1661385600000,102.94],[1661472000000,102.32],[1661731200000,103.8],[1661817600000,99.88],[1661904000000,99.17],[1661990400000,98.07],[1662076800000,99.01],[1662422400000,94.1],[1662508800000,95.57],[1662595200000,96.87],[1662681600000,96.89],[1662940800000,94.91],[1663027200000,92.94],[1663113600000,92.2],[1663200000000,91.2],[1663286400000,89.45],[1663545600000,91.25],[1663632000000,90.21],[1663718400000,89.5],[1663804800000,88.3],[1663891200000,83.19],[1664150400000,81.92],[1664236800000,82.21],[1664323200000,83.9],[1664409600000,82.24],[1664496000000,82.57],[1664755200000,84.39],[1664841600000,88.13],[1664928000000,87.74],[1665014400000,86.25],[1665100800000,85.52],[1665360000000,86.6],[1665446400000,86.2],[1665532800000,87.6],[1665619200000,90.35],[1665705600000,84.99],[1665964800000,87.84],[1666051200000,89.3],[1666137600000,90.6],[1666224000000,89.83],[1666310400000,90.8],[1666569600000,91.11],[1666656000000,91.97],[1666742400000,98.41],[1666828800000,97.86],[1666915200000,96.76],[1667174400000,98.7],[1667260800000,99.77],[1667347200000,99.18],[1667433600000,98.73],[1667520000000,99.53],[1667779200000,103.21],[1667865600000,104.56],[1667952000000,99.93],[1668038400000,102.19],[1668124800000,101.51],[1668384000000,98.86],[1668470400000,99.76],[1668556800000,99.41],[1668643200000,99.49],[1668729600000,100.7],[1668988800000,101.28],[1669075200000,101.58],[1669161600000,101.18],[1669334400000,101.78],[1669593600000,102.38],[1669680000000,104.16],[1669766400000,104.84],[1669852800000,98.94],[1669939200000,94.83],[1670198400000,93.32],[1670284800000,95.47],[1670371200000,95.51],[1670457600000,96.36],[1670544000000,95.51],[1670803200000,95.47],[1670889600000,94.47],[1670976000000,96.23],[1671062400000,96.75],[1671148800000,96.08],[1671408000000,96.19],[1671494400000,96.47],[1671580800000,97.79],[1671667200000,97.11],[1671753600000,98.96],[1672099200000,100.58],[1672185600000,99.5],[1672272000000,99.79],[1672358400000,99.77],[1672704000000,95.57],[1672790400000,95],[1672876800000,93.18],[1672963200000,96.62],[1673222400000,98.04],[1673308800000,97.51],[1673395200000,98.46],[1673481600000,100.54],[1673568000000,100.42],[1673913600000,101.2],[1674000000000,97.89],[1674086400000,98.39],[1674172800000,97.43],[1674432000000,95.65],[1674518400000,96.57],[1674604800000,96.88],[1674691200000,99.75],[1674777600000,97.6],[1675036800000,97.07],[1675123200000,99.1],[1675209600000,100.12],[1675296000000,98.71],[1675382400000,98.08],[1675641600000,99.58],[1675728000000,98.96],[1675814400000,98.19],[1675900800000,96.1],[1675987200000,98.89],[1676246400000,98.24],[1676332800000,99.96],[1676419200000,99.4],[1676505600000,97.55],[1676592000000,97.57],[1676937600000,96.17],[1677024000000,97.85],[1677110400000,98.42],[1677196800000,98.06],[1677456000000,97.19],[1677542400000,95.5],[1677628800000,95.17],[1677715200000,97.56],[1677801600000,98.77],[1678060800000,98.06],[1678147200000,97.18],[1678233600000,96.82],[1678320000000,94.91],[1678406400000,92.55],[1678665600000,91.39],[1678752000000,104.62],[1678838400000,96.79],[1678924800000,96.72],[1679011200000,92.11],[1679270400000,95.04],[1679356800000,97.2],[1679443200000,95.64],[1679529600000,93.54],[1679616000000,93.93],[1679875200000,95.83],[1679961600000,96.6],[1680048000000,97],[1680134400000,95.34],[1680220800000,95.52],[1680480000000,96.66],[1680566400000,94.51],[1680652800000,92.24],[1680739200000,92.46],[1681084800000,94.17],[1681171200000,95.22],[1681257600000,94.53],[1681344000000,93.3],[1681430400000,94.4],[1681689600000,95.75],[1681776000000,97.8],[1681862400000,96.75],[1681948800000,96.39],[1682035200000,95.1],[1682294400000,95.24],[1682380800000,91.38],[1682467200000,92.03],[1682553600000,92.69],[1682640000000,93.6],[1682899200000,92.54],[1682985600000,91.15],[1683072000000,90.79],[1683158400000,89.35],[1683244800000,90.55],[1683504000000,90.21],[1683590400000,89.3],[1683676800000,89.59],[1683763200000,89.97],[1683849600000,90.3],[1684108800000,91.99],[1684195200000,89.11],[1684281600000,89.69],[1684368000000,88.82],[1684454400000,90.45],[1684713600000,90.47],[1684800000000,91.81],[1684886400000,90.46],[1684972800000,93.61],[1685059200000,94.3],[1685404800000,93.94],[1685491200000,92.64],[1685577600000,91.02],[1685664000000,92.28],[1685923200000,91.74],[1686009600000,92.43],[1686096000000,94.19],[1686182400000,91.18],[1686268800000,93.62],[1686528000000,93.79],[1686614400000,96.17],[1686700800000,95.32],[1686787200000,94.2],[1686873600000,96.43],[1687219200000,93.51],[1687305600000,91.82],[1687392000000,93.27],[1687478400000,94.04],[1687737600000,92.88],[1687824000000,92.41],[1687910400000,91.81],[1687996800000,92.81],[1688083200000,94.35],[1688342400000,97.12],[1688515200000,98.46],[1688601600000,98.29],[1688688000000,100.99],[1688947200000,100.18],[1689033600000,102.11],[1689120000000,100.66],[1689206400000,100.55],[1689292800000,99.67],[1689552000000,101.71],[1689638400000,102.98],[1689724800000,103.93],[1689811200000,105.59],[1689897600000,104.84],[1690156800000,106.08],[1690243200000,108],[1690329600000,108.75],[1690416000000,107.85],[1690502400000,108.36],[1690761600000,108.67],[1690848000000,108.42],[1690934400000,112.89],[1691020800000,114.39],[1691107200000,114.71],[1691366400000,115.98],[1691452800000,114.09],[1691539200000,112.7],[1691625600000,112.14],[1691712000000,112.23],[1691971200000,112.88],[1692057600000,111.6],[1692144000000,111.26],[1692230400000,111.07],[1692316800000,112.53],[1692576000000,112.99],[1692662400000,111.39],[1692748800000,112.12],[1692835200000,112.09],[1692921600000,112.71],[1693180800000,113.56],[1693267200000,113.88],[1693353600000,114.5],[1693440000000,114.32],[1693526400000,115.02],[1693872000000,113.09],[1693958400000,110.81],[1694044800000,112.46],[1694131200000,112.38],[1694390400000,114.87],[1694476800000,114.41],[1694563200000,113.15],[1694649600000,115.3],[1694736000000,112.41],[1694995200000,113.93],[1695081600000,112.87],[1695168000000,112.59],[1695254400000,113.23],[1695340800000,110.4],[1695600000000,110.69],[1695686400000,108.96],[1695772800000,109.57],[1695859200000,110.61],[1695945600000,108.25],[1696204800000,106.69],[1696291200000,105.73],[1696377600000,104.52],[1696464000000,103.84],[1696550400000,103.12],[1696809600000,105.49],[1696896000000,104.49],[1696982400000,101.99],[1697068800000,101.28],[1697155200000,102.17],[1697414400000,103.33],[1697500800000,105.12],[1697587200000,105.31],[1697673600000,103.65],[1697760000000,101.6],[1698019200000,101.44],[1698105600000,100.72],[1698192000000,102.18],[1698278400000,106.38],[1698364800000,105.42],[1698624000000,106.46],[1698710400000,105.98]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}