{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Swiss Re N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1430092800000,84.65],[1430179200000,83.6],[1430265600000,83.3],[1430352000000,83.1],[1430697600000,83.25],[1430784000000,82.8],[1430870400000,82.25],[1430956800000,82.15],[1431043200000,82.2],[1431302400000,82.15],[1431388800000,81.8],[1431475200000,81.65],[1431648000000,81.9],[1431907200000,82.25],[1431993600000,83.4],[1432080000000,84.3],[1432166400000,84.55],[1432252800000,85.25],[1432598400000,84.45],[1432684800000,85.85],[1432771200000,85.15],[1432857600000,84.4],[1433116800000,83.85],[1433203200000,83.75],[1433289600000,84.4],[1433376000000,84.75],[1433462400000,85],[1433721600000,85],[1433808000000,85],[1433894400000,85.5],[1433980800000,85.6],[1434067200000,84.75],[1434326400000,83.75],[1434412800000,83.9],[1434499200000,83.35],[1434585600000,83.5],[1434672000000,83.2],[1434931200000,84.95],[1435017600000,85.4],[1435104000000,84.75],[1435190400000,84.65],[1435276800000,84.7],[1435536000000,83.25],[1435622400000,82.75],[1435708800000,83.25],[1435795200000,83.75],[1435881600000,83.45],[1436140800000,82.55],[1436227200000,82],[1436313600000,82.45],[1436400000000,83.2],[1436486400000,85.25],[1436745600000,86.3],[1436832000000,86.75],[1436918400000,87.2],[1437004800000,87.75],[1437091200000,87.95],[1437350400000,87.8],[1437436800000,87.55],[1437523200000,87.25],[1437609600000,88],[1437696000000,87.9],[1437955200000,86.45],[1438041600000,87.25],[1438128000000,88.5],[1438214400000,87.25],[1438300800000,87],[1438560000000,87.45],[1438646400000,87.9],[1438732800000,87.7],[1438819200000,87.85],[1438905600000,87.4],[1439164800000,88.5],[1439251200000,87.9],[1439337600000,86.3],[1439424000000,86.85],[1439510400000,87],[1439769600000,86.9],[1439856000000,87],[1439942400000,86.05],[1440028800000,84.7],[1440115200000,82.6],[1440374400000,78.85],[1440460800000,82.1],[1440547200000,81.2],[1440633600000,82.85],[1440720000000,82.6],[1440979200000,83.05],[1441065600000,81.4],[1441152000000,81.85],[1441238400000,83.4],[1441324800000,82.35],[1441584000000,82.65],[1441670400000,83.65],[1441756800000,84.35],[1441843200000,84.1],[1441929600000,84.25],[1442188800000,84.1],[1442275200000,84.05],[1442361600000,85.45],[1442448000000,84.6],[1442534400000,83.75],[1442793600000,84.85],[1442880000000,82.35],[1442966400000,82.6],[1443052800000,81.35],[1443139200000,83.9],[1443398400000,83.1],[1443484800000,82.3],[1443571200000,83.6],[1443657600000,83.5],[1443744000000,83.2],[1444003200000,85.4],[1444089600000,85.9],[1444176000000,85.9],[1444262400000,86.6],[1444348800000,86.35],[1444608000000,86.55],[1444694400000,85.75],[1444780800000,85.25],[1444867200000,85.95],[1444953600000,86.7],[1445212800000,86.8],[1445299200000,86.95],[1445385600000,87.3],[1445472000000,88.7],[1445558400000,89.8],[1445817600000,90.15],[1445904000000,90.5],[1445990400000,91.4],[1446076800000,91.8],[1446163200000,91.9],[1446422400000,93.4],[1446508800000,93.7],[1446595200000,93.15],[1446681600000,94.05],[1446768000000,94.15],[1447027200000,93.65],[1447113600000,94.45],[1447200000000,95.7],[1447286400000,95.75],[1447372800000,94.95],[1447632000000,95.15],[1447718400000,96.8],[1447804800000,96.85],[1447891200000,96.7],[1447977600000,96.65],[1448236800000,96.45],[1448323200000,95.7],[1448409600000,98.15],[1448496000000,97.9],[1448582400000,98.3],[1448841600000,98.05],[1448928000000,98.05],[1449014400000,98.65],[1449100800000,97.25],[1449187200000,98.2],[1449446400000,98.25],[1449532800000,97.5],[1449619200000,97.45],[1449705600000,96.7],[1449792000000,95.45],[1450051200000,94.55],[1450137600000,97.3],[1450224000000,97.05],[1450310400000,98.5],[1450396800000,97.6],[1450656000000,98.2],[1450742400000,97.55],[1450828800000,98.45],[1451260800000,98.45],[1451347200000,99.7],[1451433600000,98.15],[1451865600000,95.75],[1451952000000,96.7],[1452038400000,96.35],[1452124800000,93.95],[1452211200000,93.25],[1452470400000,94.25],[1452556800000,95.2],[1452643200000,96.6],[1452729600000,95.05],[1452816000000,92.6],[1453075200000,92.45],[1453161600000,94.2],[1453248000000,90.05],[1453334400000,90.45],[1453420800000,92.6],[1453680000000,92.7],[1453766400000,92.65],[1453852800000,92.65],[1453939200000,92.75],[1454025600000,94.8],[1454284800000,94.1],[1454371200000,92.8],[1454457600000,91.35],[1454544000000,91.6],[1454630400000,89.65],[1454889600000,87.9],[1454976000000,86.1],[1455062400000,88.2],[1455148800000,84.75],[1455235200000,86],[1455494400000,89.45],[1455580800000,89.15],[1455667200000,91.35],[1455753600000,92.9],[1455840000000,91.65],[1456099200000,93.45],[1456185600000,90],[1456272000000,88],[1456358400000,89.2],[1456444800000,89],[1456704000000,88.85],[1456790400000,90.15],[1456876800000,90.5],[1456963200000,90.25],[1457049600000,90.1],[1457308800000,89.75],[1457395200000,88.9],[1457481600000,88.6],[1457568000000,87.5],[1457654400000,89.4],[1457913600000,89.4],[1458000000000,89.6],[1458086400000,90.6],[1458172800000,90.8],[1458259200000,90.15],[1458518400000,90.2],[1458604800000,90.2],[1458691200000,90.55],[1458777600000,88.35],[1459209600000,88.75],[1459296000000,89.1],[1459382400000,88.9],[1459468800000,87.7],[1459728000000,87.4],[1459814400000,86.55],[1459900800000,86.9],[1459987200000,86.2],[1460073600000,87.55],[1460332800000,88.4],[1460419200000,89.85],[1460505600000,92.25],[1460592000000,93.5],[1460678400000,93],[1460937600000,92.85],[1461024000000,93.9],[1461110400000,94.6],[1461196800000,93.75],[1461283200000,93.45],[1461542400000,92.75],[1461628800000,88.8],[1461715200000,88.2],[1461801600000,88.4],[1461888000000,85.1],[1462147200000,85.35],[1462233600000,86.1],[1462320000000,85.7],[1462492800000,85.7],[1462752000000,87.2],[1462838400000,87.4],[1462924800000,87],[1463011200000,86.2],[1463097600000,85.2],[1463443200000,86.25],[1463529600000,86.2],[1463616000000,85.7],[1463702400000,86.5],[1463961600000,86.15],[1464048000000,87.75],[1464134400000,88.2],[1464220800000,88.9],[1464307200000,89.3],[1464566400000,89.4],[1464652800000,89.3],[1464739200000,88.8],[1464825600000,87.95],[1464912000000,87.6],[1465171200000,87.85],[1465257600000,88.05],[1465344000000,86.9],[1465430400000,85.9],[1465516800000,83.95],[1465776000000,81.6],[1465862400000,80.15],[1465948800000,80.5],[1466035200000,79.55],[1466121600000,80.75],[1466380800000,83.3],[1466467200000,83.4],[1466553600000,84.3],[1466640000000,85.05],[1466726400000,80.8],[1466985600000,79.1],[1467072000000,81],[1467158400000,83.85],[1467244800000,84.75],[1467331200000,85.6],[1467590400000,84.65],[1467676800000,82.6],[1467763200000,80.55],[1467849600000,80.6],[1467936000000,81.6],[1468195200000,82.8],[1468281600000,84.25],[1468368000000,84.15],[1468454400000,84.1],[1468540800000,83.3],[1468800000000,83.9],[1468886400000,83.25],[1468972800000,83.7],[1469059200000,83.15],[1469145600000,82.6],[1469404800000,82.55],[1469491200000,82.8],[1469577600000,83.9],[1469664000000,82.25],[1469750400000,81.35],[1470096000000,81.45],[1470182400000,81.2],[1470268800000,81.45],[1470355200000,82.7],[1470614400000,83.45],[1470700800000,84.5],[1470787200000,84.25],[1470873600000,84.65],[1470960000000,84.25],[1471219200000,84.25],[1471305600000,83.1],[1471392000000,81.75],[1471478400000,81.5],[1471564800000,80.5],[1471824000000,80.9],[1471910400000,81.8],[1471996800000,81.55],[1472083200000,81],[1472169600000,81.25],[1472428800000,80.9],[1472515200000,82.05],[1472601600000,83],[1472688000000,83.2],[1472774400000,84.2],[1473033600000,84.95],[1473120000000,85.25],[1473206400000,85.65],[1473292800000,87.4],[1473379200000,86.45],[1473638400000,85.75],[1473724800000,84.85],[1473811200000,84.4],[1473897600000,85],[1473984000000,83.95],[1474243200000,84.9],[1474329600000,85.15],[1474416000000,86],[1474502400000,87.85],[1474588800000,88.6],[1474848000000,88],[1474934400000,87.15],[1475020800000,87.55],[1475107200000,86.95],[1475193600000,87.65],[1475452800000,86.9],[1475539200000,86.35],[1475625600000,86.25],[1475712000000,84.75],[1475798400000,85.9],[1476057600000,88.3],[1476144000000,87.7],[1476230400000,87.9],[1476316800000,87],[1476403200000,88.7],[1476662400000,88.05],[1476748800000,89.35],[1476835200000,89.9],[1476921600000,90.15],[1477008000000,90.65],[1477267200000,91.45],[1477353600000,93.05],[1477440000000,92.65],[1477526400000,93.1],[1477612800000,92.8],[1477872000000,91.9],[1477958400000,91.95],[1478044800000,90],[1478131200000,90.7],[1478217600000,89.25],[1478476800000,90.4],[1478563200000,90.9],[1478649600000,91.85],[1478736000000,92.85],[1478822400000,91.75],[1479081600000,92.3],[1479168000000,92.75],[1479254400000,92.25],[1479340800000,93.25],[1479427200000,92.75],[1479686400000,92.55],[1479772800000,93.2],[1479859200000,93.2],[1479945600000,93.3],[1480032000000,93.3],[1480291200000,92.45],[1480377600000,93.1],[1480464000000,93.6],[1480550400000,92.15],[1480636800000,92.7],[1480896000000,94.45],[1480982400000,95.75],[1481068800000,97],[1481155200000,96],[1481241600000,96.25],[1481500800000,95.1],[1481587200000,96],[1481673600000,96.25],[1481760000000,96.7],[1481846400000,96.8],[1482105600000,96.4],[1482192000000,97.15],[1482278400000,96.1],[1482364800000,96.35],[1482451200000,97.05],[1482796800000,97.6],[1482883200000,96.9],[1482969600000,96.5],[1483056000000,96.5],[1483401600000,97.55],[1483488000000,98],[1483574400000,97.05],[1483660800000,96.8],[1483920000000,96.05],[1484006400000,95.85],[1484092800000,96.15],[1484179200000,95.3],[1484265600000,96.4],[1484524800000,94.05],[1484611200000,93.3],[1484697600000,92.9],[1484784000000,92.5],[1484870400000,92.45],[1485129600000,92.05],[1485216000000,92.6],[1485302400000,94.2],[1485388800000,93.3],[1485475200000,94],[1485734400000,92.55],[1485820800000,92.1],[1485907200000,93.35],[1485993600000,93.6],[1486080000000,94.4],[1486339200000,93.9],[1486425600000,93.8],[1486512000000,94.1],[1486598400000,95.2],[1486684800000,94.3],[1486944000000,94.2],[1487030400000,93.8],[1487116800000,92.5],[1487203200000,93.1],[1487289600000,92.75],[1487548800000,93.1],[1487635200000,93.25],[1487721600000,92.95],[1487808000000,91.5],[1487894400000,90.7],[1488153600000,90.3],[1488240000000,89.8],[1488326400000,90],[1488412800000,90.4],[1488499200000,90.45],[1488758400000,90.2],[1488844800000,90],[1488931200000,89.75],[1489017600000,90.15],[1489104000000,90.3],[1489363200000,90.25],[1489449600000,89.25],[1489536000000,90.2],[1489622400000,90.8],[1489708800000,90.65],[1489968000000,90.8],[1490054400000,90.35],[1490140800000,89.35],[1490227200000,89.9],[1490313600000,89.05],[1490572800000,89.15],[1490659200000,88.65],[1490745600000,88.85],[1490832000000,90],[1490918400000,89.95],[1491177600000,89.45],[1491264000000,89.5],[1491350400000,89.6],[1491436800000,90.3],[1491523200000,89.9],[1491782400000,89.95],[1491868800000,89.8],[1491955200000,89.6],[1492041600000,89.25],[1492473600000,88.4],[1492560000000,88.25],[1492646400000,88.6],[1492732800000,88.9],[1492992000000,91.1],[1493078400000,87.1],[1493164800000,87.15],[1493251200000,86.8],[1493337600000,86.6],[1493683200000,86.8],[1493769600000,87.5],[1493856000000,89.1],[1493942400000,89.45],[1494201600000,89.85],[1494288000000,90.65],[1494374400000,90.1],[1494460800000,89],[1494547200000,89.55],[1494806400000,89.8],[1494892800000,89.75],[1494979200000,88],[1495065600000,87.25],[1495152000000,88],[1495411200000,87.85],[1495497600000,87.7],[1495584000000,87.6],[1495756800000,87.65],[1496016000000,88.45],[1496102400000,88.1],[1496188800000,88.3],[1496275200000,88.7],[1496361600000,88.55],[1496707200000,87.4],[1496793600000,87.45],[1496880000000,87.15],[1496966400000,87.25],[1497225600000,88.05],[1497312000000,88.05],[1497398400000,88.3],[1497484800000,87.45],[1497571200000,88.25],[1497830400000,89.5],[1497916800000,90.35],[1498003200000,89.55],[1498089600000,89.4],[1498176000000,89.3],[1498435200000,89.4],[1498521600000,88.8],[1498608000000,88.55],[1498694400000,87.8],[1498780800000,87.65],[1499040000000,89.15],[1499126400000,89.4],[1499212800000,89.6],[1499299200000,90.45],[1499385600000,90.55],[1499644800000,91.05],[1499731200000,90.45],[1499817600000,90.45],[1499904000000,90.45],[1499990400000,90.2],[1500249600000,90.7],[1500336000000,89.75],[1500422400000,90.15],[1500508800000,90.15],[1500595200000,90.7],[1500854400000,90.45],[1500940800000,91.65],[1501027200000,91.95],[1501113600000,92.7],[1501200000000,92.8],[1501459200000,93.25],[1501632000000,94.7],[1501718400000,94.95],[1501804800000,92.05],[1502064000000,91.9],[1502150400000,91.65],[1502236800000,90.3],[1502323200000,88.65],[1502409600000,88.25],[1502668800000,89.35],[1502755200000,88.7],[1502841600000,88.7],[1502928000000,87.8],[1503014400000,87.45],[1503273600000,87.65],[1503360000000,88.45],[1503446400000,88.6],[1503532800000,88.5],[1503619200000,87.9],[1503878400000,87],[1503964800000,85.5],[1504051200000,86.25],[1504137600000,86.85],[1504224000000,86.95],[1504483200000,85.85],[1504569600000,84.5],[1504656000000,83.75],[1504742400000,82.9],[1504828800000,83.35],[1505088000000,86.9],[1505174400000,87.8],[1505260800000,87.5],[1505347200000,87.35],[1505433600000,85.75],[1505692800000,85.25],[1505779200000,85.25],[1505865600000,84.55],[1505952000000,85.5],[1506038400000,86.25],[1506297600000,85.55],[1506384000000,84.8],[1506470400000,85.8],[1506556800000,86.25],[1506643200000,87.7],[1506902400000,87.85],[1506988800000,88.65],[1507075200000,88.25],[1507161600000,88.75],[1507248000000,89.6],[1507507200000,89.4],[1507593600000,90],[1507680000000,90.6],[1507766400000,91.45],[1507852800000,91.45],[1508112000000,90.7],[1508198400000,90.1],[1508284800000,90.15],[1508371200000,90.55],[1508457600000,92.05],[1508716800000,91.95],[1508803200000,91.25],[1508889600000,91.2],[1508976000000,94.35],[1509062400000,93.9],[1509321600000,93.85],[1509408000000,93.85],[1509494400000,93.9],[1509580800000,93.85],[1509667200000,93.35],[1509926400000,93.4],[1510012800000,93.25],[1510099200000,93.85],[1510185600000,93.3],[1510272000000,93],[1510531200000,92.8],[1510617600000,92.45],[1510704000000,92],[1510790400000,92.35],[1510876800000,92.85],[1511136000000,92.3],[1511222400000,92.55],[1511308800000,92.2],[1511395200000,92.05],[1511481600000,92.1],[1511740800000,91.55],[1511827200000,91.85],[1511913600000,92.85],[1512000000000,92.2],[1512086400000,91.85],[1512345600000,92.35],[1512432000000,90.55],[1512518400000,90.3],[1512604800000,90.75],[1512691200000,90.65],[1512950400000,90.5],[1513036800000,90.9],[1513123200000,91.45],[1513209600000,92.1],[1513296000000,92.5],[1513555200000,92.8],[1513641600000,91.6],[1513728000000,91.4],[1513814400000,92.2],[1513900800000,91.8],[1514332800000,92],[1514419200000,91.4],[1514505600000,91.25],[1514937600000,91.34],[1515024000000,91.96],[1515110400000,92.26],[1515369600000,91.3],[1515456000000,91.96],[1515542400000,91.56],[1515628800000,92.02],[1515715200000,92.96],[1515974400000,92.96],[1516060800000,92.94],[1516147200000,93.66],[1516233600000,94.6],[1516320000000,94.46],[1516579200000,94.5],[1516665600000,94.56],[1516752000000,94.9],[1516838400000,94.16],[1516924800000,93.54],[1517184000000,93.54],[1517270400000,93.12],[1517356800000,91.8],[1517443200000,91.7],[1517529600000,92.22],[1517788800000,92.12],[1517875200000,88.6],[1517961600000,90.18],[1518048000000,92.06],[1518134400000,92.2],[1518393600000,93.56],[1518480000000,93.4],[1518566400000,94.88],[1518652800000,95.02],[1518739200000,94.4],[1518998400000,95.06],[1519084800000,96.38],[1519171200000,96.44],[1519257600000,95.1],[1519344000000,97.44],[1519603200000,98.22],[1519689600000,97.28],[1519776000000,96.5],[1519862400000,95.84],[1519948800000,93.48],[1520208000000,94.84],[1520294400000,95.36],[1520380800000,95.7],[1520467200000,96.72],[1520553600000,96.92],[1520812800000,97.34],[1520899200000,96.24],[1520985600000,95.54],[1521072000000,96.86],[1521158400000,96.84],[1521417600000,95.42],[1521504000000,96.1],[1521590400000,95.44],[1521676800000,93.96],[1521763200000,93.44],[1522022400000,93.24],[1522108800000,93.98],[1522195200000,95.16],[1522281600000,97.28],[1522713600000,96.4],[1522800000000,92.68],[1522886400000,94],[1522972800000,94.1],[1523232000000,95.12],[1523318400000,95.04],[1523404800000,93.98],[1523491200000,94.72],[1523577600000,95.28],[1523836800000,95.36],[1523923200000,95.88],[1524009600000,96.16],[1524096000000,97.06],[1524182400000,97.56],[1524441600000,98.06],[1524528000000,94.36],[1524614400000,93.8],[1524700800000,94.38],[1524787200000,94.84],[1525046400000,94.66],[1525219200000,93.5],[1525305600000,93.22],[1525392000000,92.8],[1525651200000,93.62],[1525737600000,94.28],[1525824000000,94.64],[1525996800000,95.14],[1526256000000,94.28],[1526342400000,94.52],[1526428800000,94.06],[1526515200000,94.46],[1526601600000,94.22],[1526947200000,94.68],[1527033600000,91.1],[1527120000000,90.76],[1527206400000,90.64],[1527465600000,91.02],[1527552000000,87.88],[1527638400000,87.5],[1527724800000,85.18],[1527811200000,87.16],[1528070400000,87.74],[1528156800000,87.06],[1528243200000,86.8],[1528329600000,87.26],[1528416000000,87.06],[1528675200000,88.64],[1528761600000,88.82],[1528848000000,88.12],[1528934400000,89.04],[1529020800000,88.02],[1529280000000,87.02],[1529366400000,86.48],[1529452800000,86.9],[1529539200000,85.22],[1529625600000,86.72],[1529884800000,85.32],[1529971200000,85.66],[1530057600000,85.38],[1530144000000,84.66],[1530230400000,85.7],[1530489600000,85.9],[1530576000000,86.38],[1530662400000,86.94],[1530748800000,87.14],[1530835200000,87.18],[1531094400000,87.84],[1531180800000,87.7],[1531267200000,87.4],[1531353600000,88.16],[1531440000000,88.68],[1531699200000,88.78],[1531785600000,88.88],[1531872000000,89.3],[1531958400000,88.82],[1532044800000,88.26],[1532304000000,88.84],[1532390400000,89.42],[1532476800000,88.36],[1532563200000,89.22],[1532649600000,89.54],[1532908800000,90.64],[1532995200000,90.78],[1533168000000,89.98],[1533254400000,88.84],[1533513600000,88.04],[1533600000000,88.16],[1533686400000,87.92],[1533772800000,87.96],[1533859200000,87.36],[1534118400000,87.48],[1534204800000,87.2],[1534291200000,86.74],[1534377600000,87.5],[1534464000000,86.72],[1534723200000,87.08],[1534809600000,87.42],[1534896000000,87.42],[1534982400000,87.44],[1535068800000,86.98],[1535328000000,87.64],[1535414400000,87.66],[1535500800000,88.22],[1535587200000,87.8],[1535673600000,87.16],[1535932800000,88.4],[1536019200000,88.4],[1536105600000,88.12],[1536192000000,87.98],[1536278400000,87.4],[1536537600000,88.24],[1536624000000,87.1],[1536710400000,87.22],[1536796800000,87.36],[1536883200000,87.74],[1537142400000,87.9],[1537228800000,88.08],[1537315200000,88.7],[1537401600000,89.18],[1537488000000,89.9],[1537747200000,89.96],[1537833600000,90.66],[1537920000000,90.88],[1538006400000,91.06],[1538092800000,90.6],[1538352000000,91.1],[1538438400000,90.56],[1538524800000,91.36],[1538611200000,92.74],[1538697600000,92.64],[1538956800000,92.16],[1539043200000,92.56],[1539129600000,90.88],[1539216000000,88.5],[1539302400000,87.9],[1539561600000,88.52],[1539648000000,89.08],[1539734400000,89.36],[1539820800000,89.86],[1539907200000,90.96],[1540166400000,90.66],[1540252800000,88.3],[1540339200000,87.84],[1540425600000,87.7],[1540512000000,86.66],[1540771200000,88.76],[1540857600000,89.74],[1540944000000,90.96],[1541030400000,90.48],[1541116800000,89.18],[1541376000000,89.46],[1541462400000,89.88],[1541548800000,90.4],[1541635200000,92.06],[1541721600000,92.4],[1541980800000,90.82],[1542067200000,91.36],[1542153600000,90.62],[1542240000000,89.56],[1542326400000,89.64],[1542585600000,88.52],[1542672000000,87.5],[1542758400000,89.38],[1542844800000,88.32],[1542931200000,89.34],[1543190400000,90.72],[1543276800000,91.46],[1543363200000,90.96],[1543449600000,91.48],[1543536000000,91.26],[1543795200000,91.76],[1543881600000,91.54],[1543968000000,90.58],[1544054400000,87.5],[1544140800000,89.28],[1544400000000,87.44],[1544486400000,89.22],[1544572800000,90.34],[1544659200000,90.18],[1544745600000,89.56],[1545004800000,88.66],[1545091200000,88.22],[1545177600000,89.7],[1545264000000,88.64],[1545350400000,89.34],[1545868800000,87.32],[1545955200000,90.12],[1546473600000,90.1],[1546560000000,91.5],[1546819200000,91.22],[1546905600000,91.32],[1546992000000,92.02],[1547078400000,93.36],[1547164800000,93.62],[1547424000000,94.2],[1547510400000,92.76],[1547596800000,93.36],[1547683200000,93.58],[1547769600000,94.9],[1548028800000,95.4],[1548115200000,95.18],[1548201600000,95.06],[1548288000000,96.4],[1548374400000,95.52],[1548633600000,95.52],[1548720000000,95.8],[1548806400000,95.78],[1548892800000,95.18],[1548979200000,96.06],[1549238400000,95.96],[1549324800000,96.68],[1549411200000,96.74],[1549497600000,96],[1549584000000,95.8],[1549843200000,96.64],[1549929600000,96.78],[1550016000000,97.22],[1550102400000,96.04],[1550188800000,97.12],[1550448000000,97.18],[1550534400000,97.14],[1550620800000,97.46],[1550707200000,97.92],[1550793600000,98.44],[1551052800000,98.44],[1551139200000,98.78],[1551225600000,98.74],[1551312000000,98.82],[1551398400000,99.14],[1551657600000,98.5],[1551744000000,98.26],[1551830400000,98.18],[1551916800000,97.94],[1552003200000,97.18],[1552262400000,97.9],[1552348800000,97.9],[1552435200000,98.3],[1552521600000,99.08],[1552608000000,100.1],[1552867200000,99.82],[1552953600000,99.62],[1553040000000,97.86],[1553126400000,97.62],[1553212800000,96.44],[1553472000000,96.64],[1553558400000,96.52],[1553644800000,96.82],[1553731200000,96.86],[1553817600000,97.28],[1554076800000,98.22],[1554163200000,99.02],[1554249600000,99.72],[1554336000000,99.72],[1554422400000,99.32],[1554681600000,99.88],[1554768000000,99.52],[1554854400000,99.34],[1554940800000,99.58],[1555027200000,99.4],[1555286400000,100.85],[1555372800000,102.1],[1555459200000,102.7],[1555545600000,102.85],[1555977600000,98.04],[1556064000000,97.82],[1556150400000,98.28],[1556236800000,98.14],[1556496000000,98.24],[1556582400000,98.06],[1556755200000,97.54],[1556841600000,94.56],[1557100800000,92.72],[1557187200000,91.34],[1557273600000,91.8],[1557360000000,90.22],[1557446400000,90.72],[1557705600000,89.32],[1557792000000,90.14],[1557878400000,91.36],[1557964800000,93.64],[1558051200000,93.44],[1558310400000,94.08],[1558396800000,94.66],[1558483200000,94.5],[1558569600000,94.06],[1558656000000,95.58],[1558915200000,96.18],[1559001600000,96.86],[1559088000000,94.94],[1559260800000,95],[1559520000000,95.18],[1559606400000,96.42],[1559692800000,96.8],[1559779200000,97.08],[1559865600000,98.86],[1560211200000,98.76],[1560297600000,99.04],[1560384000000,98.98],[1560470400000,98.86],[1560729600000,99.08],[1560816000000,99.76],[1560902400000,99.86],[1560988800000,99.56],[1561075200000,100],[1561334400000,99.24],[1561420800000,99],[1561507200000,99.08],[1561593600000,98.48],[1561680000000,99.24],[1561939200000,99.4],[1562025600000,101.05],[1562112000000,101.5],[1562198400000,101.25],[1562284800000,100.2],[1562544000000,100.4],[1562630400000,100],[1562716800000,97.46],[1562803200000,97.38],[1562889600000,96.24],[1563148800000,96.2],[1563235200000,96.24],[1563321600000,96.8],[1563408000000,97.02],[1563494400000,96.78],[1563753600000,96.08],[1563840000000,95.94],[1563926400000,95.96],[1564012800000,96.14],[1564099200000,96.56],[1564358400000,97.1],[1564444800000,95.32],[1564531200000,96.56],[1564704000000,96.2],[1564963200000,94.44],[1565049600000,93.58],[1565136000000,94.36],[1565222400000,96.38],[1565308800000,97.24],[1565568000000,97.5],[1565654400000,98.46],[1565740800000,97.38],[1565827200000,97.36],[1565913600000,98.82],[1566172800000,99.52],[1566259200000,99],[1566345600000,99.7],[1566432000000,99.56],[1566518400000,98.8],[1566777600000,98.92],[1566864000000,98.58],[1566950400000,97.8],[1567036800000,98.12],[1567123200000,95.16],[1567382400000,96.56],[1567468800000,96.94],[1567555200000,97.76],[1567641600000,99.3],[1567728000000,100.1],[1567987200000,101.75],[1568073600000,102.3],[1568160000000,102.9],[1568246400000,103.25],[1568332800000,103.05],[1568592000000,102.2],[1568678400000,101.6],[1568764800000,102.1],[1568851200000,102.6],[1568937600000,102.25],[1569196800000,102.65],[1569283200000,102.4],[1569369600000,102.45],[1569456000000,104.25],[1569542400000,104],[1569801600000,104.1],[1569888000000,103.8],[1569974400000,102.15],[1570060800000,102],[1570147200000,101.8],[1570406400000,103],[1570492800000,102.3],[1570579200000,102.5],[1570665600000,103],[1570752000000,103.55],[1571011200000,101.3],[1571097600000,102.9],[1571184000000,102.2],[1571270400000,102.45],[1571356800000,102.8],[1571616000000,103.4],[1571702400000,103.4],[1571788800000,102.9],[1571875200000,104],[1571961600000,104.25],[1572220800000,104.25],[1572307200000,103.9],[1572393600000,104.15],[1572480000000,103.3],[1572566400000,103.4],[1572825600000,103.75],[1572912000000,103.65],[1572998400000,105.7],[1573084800000,107.3],[1573171200000,106.65],[1573430400000,106.35],[1573516800000,106.35],[1573603200000,105.8],[1573689600000,105.7],[1573776000000,106.05],[1574035200000,106.2],[1574121600000,106.6],[1574208000000,106.45],[1574294400000,105.85],[1574380800000,105.9],[1574640000000,105.9],[1574726400000,106.45],[1574812800000,106.85],[1574899200000,107.5],[1574985600000,108.3],[1575244800000,106.5],[1575331200000,105.25],[1575417600000,106.55],[1575504000000,105.8],[1575590400000,109],[1575849600000,108.2],[1575936000000,107.35],[1576022400000,107.8],[1576108800000,108.65],[1576195200000,107.85],[1576454400000,108.85],[1576540800000,108.95],[1576627200000,109.35],[1576713600000,109],[1576800000000,109.7],[1577059200000,109.95],[1577404800000,109.4],[1577664000000,108.7],[1578009600000,109.25],[1578268800000,108.35],[1578355200000,108.3],[1578441600000,108.45],[1578528000000,108.65],[1578614400000,107.8],[1578873600000,107.9],[1578960000000,108.7],[1579046400000,107.8],[1579132800000,108.15],[1579219200000,108],[1579478400000,109.55],[1579564800000,109.3],[1579651200000,110.2],[1579737600000,109.8],[1579824000000,111.05],[1580083200000,108.75],[1580169600000,110.5],[1580256000000,110.95],[1580342400000,109.6],[1580428800000,109],[1580688000000,109.15],[1580774400000,109.8],[1580860800000,111.45],[1580947200000,111.75],[1581033600000,112.55],[1581292800000,112.75],[1581379200000,113.5],[1581465600000,114.15],[1581552000000,114.65],[1581638400000,115.4],[1581897600000,115.7],[1581984000000,115.95],[1582070400000,116.8],[1582156800000,107.3],[1582243200000,104.2],[1582502400000,100.45],[1582588800000,98.24],[1582675200000,98.8],[1582761600000,94.96],[1582848000000,91.64],[1583107200000,93.22],[1583193600000,93.18],[1583280000000,93.9],[1583366400000,92.38],[1583452800000,88.98],[1583712000000,81.68],[1583798400000,81.66],[1583884800000,81.6],[1583971200000,68.86],[1584057600000,67.7],[1584316800000,60.22],[1584403200000,58.42],[1584489600000,54.7],[1584576000000,55.48],[1584662400000,56.32],[1584921600000,55.8],[1585008000000,65.14],[1585094400000,69.34],[1585180800000,71.4],[1585267200000,70.68],[1585526400000,70.3],[1585612800000,74.56],[1585699200000,69.58],[1585785600000,71.5],[1585872000000,71.18],[1586131200000,74.04],[1586217600000,76.82],[1586304000000,75.6],[1586390400000,78.12],[1586822400000,78.14],[1586908800000,75.26],[1586995200000,75.46],[1587081600000,77.22],[1587340800000,78.7],[1587427200000,70.36],[1587513600000,68.36],[1587600000000,67.82],[1587686400000,67.48],[1587945600000,69.88],[1588032000000,72.16],[1588118400000,73.74],[1588204800000,69.66],[1588550400000,65.4],[1588636800000,65.62],[1588723200000,65.4],[1588809600000,66.68],[1588896000000,66.4],[1589155200000,65.96],[1589241600000,65.48],[1589328000000,62],[1589414400000,60.26],[1589500800000,59.46],[1589760000000,62.96],[1589846400000,62.2],[1589932800000,62.26],[1590105600000,61.9],[1590364800000,63.08],[1590451200000,66.2],[1590537600000,67.6],[1590624000000,67.2],[1590710400000,65.12],[1591056000000,69.88],[1591142400000,75.62],[1591228800000,75.98],[1591315200000,77.86],[1591574400000,78.52],[1591660800000,77.5],[1591747200000,76.78],[1591833600000,73.38],[1591920000000,73.2],[1592179200000,74.18],[1592265600000,75.5],[1592352000000,74.54],[1592438400000,74.64],[1592524800000,73.64],[1592784000000,72.62],[1592870400000,74.3],[1592956800000,72.02],[1593043200000,72.7],[1593129600000,71.84],[1593388800000,72.5],[1593475200000,73.06],[1593561600000,72.54],[1593648000000,74.7],[1593734400000,74.4],[1593993600000,75.7],[1594080000000,75.12],[1594166400000,74.26],[1594252800000,73.04],[1594339200000,74.48],[1594598400000,74.44],[1594684800000,75.68],[1594771200000,76.32],[1594857600000,76.84],[1594944000000,75.82],[1595203200000,76.2],[1595289600000,77.26],[1595376000000,77],[1595462400000,74.22],[1595548800000,74.44],[1595808000000,74.34],[1595894400000,74.44],[1595980800000,74.46],[1596067200000,71.22],[1596153600000,71.76],[1596412800000,72.58],[1596499200000,71.76],[1596585600000,71.26],[1596672000000,70.36],[1596758400000,70.2],[1597017600000,71.5],[1597104000000,73.24],[1597190400000,74.14],[1597276800000,73.56],[1597363200000,73.08],[1597622400000,72.68],[1597708800000,72.76],[1597795200000,73.46],[1597881600000,73.16],[1597968000000,72.98],[1598227200000,74.32],[1598313600000,74.18],[1598400000000,74.14],[1598486400000,73.34],[1598572800000,73.58],[1598832000000,72.64],[1598918400000,73.3],[1599004800000,74.62],[1599091200000,74.5],[1599177600000,73.5],[1599436800000,75.12],[1599523200000,75.28],[1599609600000,78.4],[1599696000000,76.7],[1599782400000,76.7],[1600041600000,75.72],[1600128000000,75.34],[1600214400000,75.48],[1600300800000,74.48],[1600387200000,73.2],[1600646400000,69.6],[1600732800000,69.04],[1600819200000,69.06],[1600905600000,68.16],[1600992000000,67.3],[1601251200000,69.76],[1601337600000,68.5],[1601424000000,68.28],[1601510400000,68.3],[1601596800000,68.9],[1601856000000,70.04],[1601942400000,70.82],[1602028800000,69.42],[1602115200000,70.94],[1602201600000,70.5],[1602460800000,71.48],[1602547200000,70.36],[1602633600000,69.7],[1602720000000,67.06],[1602806400000,68.22],[1603065600000,68.68],[1603152000000,68.76],[1603238400000,67.58],[1603324800000,67.48],[1603411200000,67.98],[1603670400000,66.52],[1603756800000,65.24],[1603843200000,63.08],[1603929600000,63.5],[1604016000000,65.74],[1604275200000,68.16],[1604361600000,70.38],[1604448000000,71.52],[1604534400000,71.9],[1604620800000,71.62],[1604880000000,76.88],[1604966400000,79.58],[1605052800000,78.54],[1605139200000,76.96],[1605225600000,78.18],[1605484800000,80.72],[1605571200000,82.38],[1605657600000,83.06],[1605744000000,81.26],[1605830400000,81.86],[1606089600000,83.7],[1606176000000,85.56],[1606262400000,84.6],[1606348800000,84.1],[1606435200000,83.74],[1606694400000,83.02],[1606780800000,84.1],[1606867200000,83.44],[1606953600000,82.94],[1607040000000,83.2],[1607299200000,82.56],[1607385600000,81.74],[1607472000000,82.08],[1607558400000,81.64],[1607644800000,79.96],[1607904000000,80.58],[1607990400000,81.18],[1608076800000,83.62],[1608163200000,83.48],[1608249600000,82.8],[1608508800000,80.04],[1608595200000,81],[1608681600000,82.28],[1609113600000,83.28],[1609200000000,83.26],[1609286400000,83.34],[1609718400000,82.4],[1609804800000,82.5],[1609891200000,85.34],[1609977600000,85.02],[1610064000000,84.54],[1610323200000,84.06],[1610409600000,84.48],[1610496000000,84.24],[1610582400000,84.86],[1610668800000,84.5],[1610928000000,84.5],[1611014400000,83.66],[1611100800000,83.18],[1611187200000,82.66],[1611273600000,81.34],[1611532800000,80.06],[1611619200000,80.44],[1611705600000,79.78],[1611792000000,80.68],[1611878400000,78.66],[1612137600000,79.9],[1612224000000,81.4],[1612310400000,81.44],[1612396800000,82.78],[1612483200000,82.48],[1612742400000,83.1],[1612828800000,83.28],[1612915200000,83.82],[1613001600000,83.9],[1613088000000,83.9],[1613347200000,84.96],[1613433600000,84.46],[1613520000000,83.38],[1613606400000,82.58],[1613692800000,82.52],[1613952000000,83.46],[1614038400000,84.44],[1614124800000,86.62],[1614211200000,87.1],[1614297600000,85.44],[1614556800000,87.12],[1614643200000,89.36],[1614729600000,89.58],[1614816000000,90],[1614902400000,88.66],[1615161600000,91.54],[1615248000000,91.38],[1615334400000,92.02],[1615420800000,91.64],[1615507200000,92.02],[1615766400000,91.2],[1615852800000,91.46],[1615939200000,90.86],[1616025600000,91.94],[1616112000000,91.46],[1616371200000,91.36],[1616457600000,91.88],[1616544000000,92.82],[1616630400000,93.1],[1616716800000,93.72],[1616976000000,94.24],[1617062400000,94.56],[1617148800000,92.96],[1617235200000,93.5],[1617667200000,93.34],[1617753600000,93.48],[1617840000000,93.5],[1617926400000,93.34],[1618185600000,93.76],[1618272000000,91.04],[1618358400000,90.38],[1618444800000,90.2],[1618531200000,90.64],[1618790400000,90.8],[1618876800000,84],[1618963200000,83.8],[1619049600000,83.54],[1619136000000,83.26],[1619395200000,83.96],[1619481600000,83.04],[1619568000000,83.78],[1619654400000,82.48],[1619740800000,84.88],[1620000000000,86.06],[1620086400000,84.54],[1620172800000,85.8],[1620259200000,87.1],[1620345600000,87.74],[1620604800000,88.1],[1620691200000,86.5],[1620777600000,87.16],[1620950400000,88.12],[1621209600000,87.88],[1621296000000,87.56],[1621382400000,85.62],[1621468800000,85.6],[1621555200000,85.78],[1621900800000,85.82],[1621987200000,85.74],[1622073600000,86.7],[1622160000000,87.08],[1622419200000,86.4],[1622505600000,87.02],[1622592000000,86.56],[1622678400000,86.64],[1622764800000,86.26],[1623024000000,85.54],[1623110400000,84.86],[1623196800000,83.88],[1623283200000,83.8],[1623369600000,84.48],[1623628800000,84.8],[1623715200000,85.36],[1623801600000,86.16],[1623888000000,86.36],[1623974400000,85.12],[1624233600000,85.14],[1624320000000,85.1],[1624406400000,84.6],[1624492800000,85.08],[1624579200000,84.96],[1624838400000,84.14],[1624924800000,84.28],[1625011200000,83.48],[1625097600000,84.06],[1625184000000,83.96],[1625443200000,84.4],[1625529600000,82.78],[1625616000000,83.84],[1625702400000,83.04],[1625788800000,84.2],[1626048000000,85.06],[1626134400000,85.56],[1626220800000,84.98],[1626307200000,83.98],[1626393600000,83.5],[1626652800000,79.92],[1626739200000,80.62],[1626825600000,82.86],[1626912000000,83.04],[1626998400000,83.26],[1627257600000,83.74],[1627344000000,83.68],[1627430400000,84.04],[1627516800000,84.76],[1627603200000,82.02],[1627862400000,82.62],[1627948800000,82.28],[1628035200000,82.62],[1628121600000,83.36],[1628208000000,84.24],[1628467200000,84.76],[1628553600000,85.3],[1628640000000,85.76],[1628726400000,86.4],[1628812800000,86.92],[1629072000000,86.78],[1629158400000,86.5],[1629244800000,86.7],[1629331200000,85.14],[1629417600000,85.32],[1629676800000,86.26],[1629763200000,86.66],[1629849600000,86.34],[1629936000000,85.96],[1630022400000,85.92],[1630281600000,84.86],[1630368000000,84.26],[1630454400000,84.52],[1630540800000,83.3],[1630627200000,82.62],[1630886400000,82.88],[1630972800000,82.86],[1631059200000,82.44],[1631145600000,82.58],[1631232000000,81.34],[1631491200000,82.96],[1631577600000,82.46],[1631664000000,81.8],[1631750400000,82.06],[1631836800000,80.62],[1632096000000,78.1],[1632182400000,78.48],[1632268800000,79.88],[1632355200000,80.42],[1632441600000,80.3],[1632700800000,81.3],[1632787200000,80.02],[1632873600000,80.82],[1632960000000,80.14],[1633046400000,79.74],[1633305600000,79.8],[1633392000000,79.96],[1633478400000,79.56],[1633564800000,80.72],[1633651200000,80.7],[1633910400000,80.36],[1633996800000,80.26],[1634083200000,79.7],[1634169600000,80.38],[1634256000000,81.26],[1634515200000,81.04],[1634601600000,82.08],[1634688000000,82.42],[1634774400000,81.72],[1634860800000,81.58],[1635120000000,81.76],[1635206400000,83.98],[1635292800000,85.02],[1635379200000,85.7],[1635465600000,88.64],[1635724800000,88.96],[1635811200000,90.26],[1635897600000,91.5],[1635984000000,90.84],[1636070400000,90.82],[1636329600000,91.02],[1636416000000,90.3],[1636502400000,90.2],[1636588800000,89.28],[1636675200000,89.18],[1636934400000,88.8],[1637020800000,88.82],[1637107200000,88.76],[1637193600000,88.36],[1637280000000,87.5],[1637539200000,88.04],[1637625600000,88.46],[1637712000000,89.06],[1637798400000,90.04],[1637884800000,86.26],[1638144000000,86.66],[1638230400000,86.44],[1638316800000,87.52],[1638403200000,87.58],[1638489600000,88.14],[1638748800000,89.4],[1638835200000,89.42],[1638921600000,89.24],[1639008000000,88.88],[1639094400000,88.3],[1639353600000,87.3],[1639440000000,87.64],[1639526400000,88.1],[1639612800000,89.28],[1639699200000,89.66],[1639958400000,87.04],[1640044800000,88.62],[1640131200000,88.66],[1640217600000,89.9],[1640563200000,90.02],[1640649600000,90.86],[1640736000000,90.56],[1640822400000,90.26],[1641168000000,91.54],[1641254400000,92.58],[1641340800000,93.34],[1641427200000,93.84],[1641513600000,94.34],[1641772800000,95],[1641859200000,94.6],[1641945600000,95.94],[1642032000000,96.06],[1642118400000,95.72],[1642377600000,97],[1642464000000,97.88],[1642550400000,97.48],[1642636800000,97.08],[1642723200000,96.94],[1642982400000,96.62],[1643068800000,99.2],[1643155200000,100.45],[1643241600000,101.5],[1643328000000,100.85],[1643587200000,100.3],[1643673600000,101.3],[1643760000000,101.55],[1643846400000,101.7],[1643932800000,99.1],[1644192000000,99.62],[1644278400000,100.2],[1644364800000,101.35],[1644451200000,100.7],[1644537600000,100.35],[1644796800000,98.06],[1644883200000,98.96],[1644969600000,99.44],[1645056000000,98.12],[1645142400000,97.8],[1645401600000,96.8],[1645488000000,96.08],[1645574400000,95.58],[1645660800000,92.04],[1645747200000,88.18],[1646006400000,87.82],[1646092800000,81.66],[1646179200000,81.12],[1646265600000,80.44],[1646352000000,77.06],[1646611200000,75],[1646697600000,77.36],[1646784000000,81.06],[1646870400000,81.02],[1646956800000,82.3],[1647216000000,84.6],[1647302400000,84.64],[1647388800000,85.6],[1647475200000,85.68],[1647561600000,85.84],[1647820800000,86.44],[1647907200000,87.02],[1647993600000,86.36],[1648080000000,86.38],[1648166400000,87.02],[1648425600000,87.2],[1648512000000,89.38],[1648598400000,88.84],[1648684800000,88.12],[1648771200000,87.9],[1649030400000,87.62],[1649116800000,87.52],[1649203200000,87.5],[1649289600000,86.58],[1649376000000,87.88],[1649635200000,89.3],[1649721600000,88.36],[1649808000000,87.58],[1649894400000,89.18],[1650326400000,82.42],[1650412800000,83.4],[1650499200000,83.94],[1650585600000,81.88],[1650844800000,78.9],[1650931200000,79.96],[1651017600000,80.04],[1651104000000,80.9],[1651190400000,80.32],[1651449600000,79.36],[1651536000000,80.4],[1651622400000,80.34],[1651708800000,77.74],[1651795200000,78.16],[1652054400000,77.96],[1652140800000,79.84],[1652227200000,80.76],[1652313600000,81.22],[1652400000000,81.54],[1652659200000,81.5],[1652745600000,82.86],[1652832000000,81.92],[1652918400000,79.04],[1653004800000,78.96],[1653264000000,79.58],[1653350400000,78.7],[1653436800000,78.94],[1653609600000,80.36],[1653868800000,80.84],[1653955200000,78.92],[1654041600000,78.12],[1654128000000,78.44],[1654214400000,78.64],[1654560000000,80.1],[1654646400000,78.8],[1654732800000,78.88],[1654819200000,77.04],[1655078400000,75.84],[1655164800000,76],[1655251200000,77.38],[1655337600000,73.74],[1655424000000,73.84],[1655683200000,75],[1655769600000,74.24],[1655856000000,74.02],[1655942400000,72.96],[1656028800000,75.12],[1656288000000,74.58],[1656374400000,75.3],[1656460800000,74.5],[1656547200000,73.98],[1656633600000,73.94],[1656892800000,74.82],[1656979200000,71.6],[1657065600000,71.42],[1657152000000,73.64],[1657238400000,74],[1657497600000,72.72],[1657584000000,73.9],[1657670400000,72.82],[1657756800000,71.34],[1657843200000,71.92],[1658102400000,72.44],[1658188800000,72.96],[1658275200000,72.22],[1658361600000,71.54],[1658448000000,71.54],[1658707200000,72.52],[1658793600000,72.4],[1658880000000,72.66],[1658966400000,71.66],[1659052800000,71.3],[1659398400000,71.32],[1659484800000,72.52],[1659571200000,72.88],[1659657600000,73.18],[1659916800000,73.72],[1660003200000,74.18],[1660089600000,74.9],[1660176000000,75.4],[1660262400000,76],[1660521600000,76.16],[1660608000000,75.86],[1660694400000,74.76],[1660780800000,75.06],[1660867200000,74.74],[1661126400000,74.08],[1661212800000,73.76],[1661299200000,73.76],[1661385600000,74.58],[1661472000000,73.98],[1661731200000,73.76],[1661817600000,74.2],[1661904000000,76.18],[1661990400000,76.18],[1662076800000,79],[1662336000000,78.74],[1662422400000,79.2],[1662508800000,79.26],[1662595200000,81.06],[1662681600000,81.38],[1662940800000,83.48],[1663027200000,83.16],[1663113600000,82.2],[1663200000000,82.66],[1663286400000,82.34],[1663545600000,81.44],[1663632000000,80.16],[1663718400000,79.2],[1663804800000,78.3],[1663891200000,76.12],[1664150400000,74.1],[1664236800000,72.56],[1664323200000,71.22],[1664409600000,72.28],[1664496000000,73.16],[1664755200000,73.18],[1664841600000,75.5],[1664928000000,74.34],[1665014400000,72.5],[1665100800000,71.34],[1665360000000,70.4],[1665446400000,69.58],[1665532800000,69.9],[1665619200000,70.46],[1665705600000,72.52],[1665964800000,73.28],[1666051200000,73.48],[1666137600000,74.4],[1666224000000,74.72],[1666310400000,75.08],[1666569600000,76.1],[1666656000000,76.38],[1666742400000,76.56],[1666828800000,77.24],[1666915200000,75.42],[1667174400000,74.4],[1667260800000,74.72],[1667347200000,74.32],[1667433600000,74.18],[1667520000000,75.32],[1667779200000,74.48],[1667865600000,74.86],[1667952000000,76.4],[1668038400000,78.38],[1668124800000,80.16],[1668384000000,80.66],[1668470400000,79.82],[1668556800000,78.86],[1668643200000,79.28],[1668729600000,80.52],[1668988800000,80.12],[1669075200000,80.18],[1669161600000,81.62],[1669248000000,82.48],[1669334400000,82.58],[1669593600000,83.78],[1669680000000,84.52],[1669766400000,84.22],[1669852800000,84.98],[1669939200000,84.66],[1670198400000,85.46],[1670284800000,85],[1670371200000,84.92],[1670457600000,86.44],[1670544000000,87.04],[1670803200000,86.08],[1670889600000,86.46],[1670976000000,86.42],[1671062400000,84.68],[1671148800000,84.16],[1671408000000,84.52],[1671494400000,84.54],[1671580800000,87],[1671667200000,86.88],[1671753600000,87.46],[1672099200000,87.7],[1672185600000,87.32],[1672272000000,88.1],[1672358400000,86.48],[1672704000000,89.58],[1672790400000,93.68],[1672876800000,93.44],[1672963200000,94.9],[1673222400000,94.04],[1673308800000,92.86],[1673395200000,91.5],[1673481600000,93.24],[1673568000000,92.64],[1673827200000,92.66],[1673913600000,92.08],[1674000000000,93.4],[1674086400000,92.98],[1674172800000,94.4],[1674432000000,94.18],[1674518400000,95.78],[1674604800000,95.64],[1674691200000,96.02],[1674777600000,95.02],[1675036800000,95.78],[1675123200000,95.56],[1675209600000,94.38],[1675296000000,94.74],[1675382400000,94.36],[1675641600000,93.38],[1675728000000,93.9],[1675814400000,94.56],[1675900800000,95.08],[1675987200000,94.14],[1676246400000,95.08],[1676332800000,95.24],[1676419200000,95.74],[1676505600000,96.16],[1676592000000,96.14],[1676851200000,97.48],[1676937600000,96.5],[1677024000000,97.08],[1677110400000,96.96],[1677196800000,97.1],[1677456000000,97.54],[1677542400000,98.2],[1677628800000,97.5],[1677715200000,98.08],[1677801600000,98.08],[1678060800000,98.98],[1678147200000,98.24],[1678233600000,98.88],[1678320000000,98.28],[1678406400000,95.6],[1678665600000,91.46],[1678752000000,91.72],[1678838400000,87],[1678924800000,90.18],[1679011200000,87.96],[1679270400000,89.28],[1679356800000,92.78],[1679443200000,92.62],[1679529600000,91.26],[1679616000000,90.68],[1679875200000,91.84],[1679961600000,92.24],[1680048000000,93.14],[1680134400000,93.36],[1680220800000,93.84],[1680480000000,93.06],[1680566400000,93.96],[1680652800000,93.06],[1680739200000,94.22],[1681171200000,94.5],[1681257600000,94.52],[1681344000000,94.14],[1681430400000,88.76],[1681689600000,85.32],[1681776000000,88.48],[1681862400000,89.08],[1681948800000,90.18],[1682035200000,89.32],[1682294400000,89.78],[1682380800000,89.1],[1682467200000,88.92],[1682553600000,88.88],[1682640000000,89.72],[1682985600000,88.56],[1683072000000,89.56],[1683158400000,87.92],[1683244800000,88.78],[1683504000000,89.82],[1683590400000,91.16],[1683676800000,89.04],[1683763200000,89.46],[1683849600000,90],[1684108800000,89.78],[1684195200000,89.28],[1684281600000,89.4],[1684454400000,91.72],[1684713600000,91.16],[1684800000000,92.12],[1684886400000,90.26],[1684972800000,90.12],[1685059200000,91.34],[1685404800000,91.96],[1685491200000,91.22],[1685577600000,92.78],[1685664000000,93.2],[1685923200000,92.28],[1686009600000,92.44],[1686096000000,91.26],[1686182400000,89.7],[1686268800000,88.14],[1686528000000,88.38],[1686614400000,88.46],[1686700800000,88.46],[1686787200000,88.26],[1686873600000,88.32],[1687132800000,87.92],[1687219200000,87.64],[1687305600000,87.24],[1687392000000,87.72],[1687478400000,88.5],[1687737600000,88.04],[1687824000000,89.42],[1687910400000,89.08],[1687996800000,89.72],[1688083200000,90.04],[1688342400000,90.46],[1688428800000,89.48],[1688515200000,88.48],[1688601600000,86.8],[1688688000000,88.84],[1688947200000,88.6],[1689033600000,89.16],[1689120000000,90.48],[1689206400000,90.62],[1689292800000,90.14],[1689552000000,90.38],[1689638400000,91],[1689724800000,91],[1689811200000,92.54],[1689897600000,93.16],[1690156800000,93.28],[1690243200000,93.54],[1690329600000,93.44],[1690416000000,93.38],[1690502400000,93.4],[1690761600000,90.9],[1690934400000,88.62],[1691020800000,89.1],[1691107200000,87.68],[1691366400000,87.44],[1691452800000,87.48],[1691539200000,87.32],[1691625600000,87.56],[1691712000000,85.18],[1691971200000,85.56],[1692057600000,84.82],[1692144000000,84.4],[1692230400000,84.36],[1692316800000,83.88],[1692576000000,83.66],[1692662400000,83.18],[1692748800000,84.2],[1692835200000,84.5],[1692921600000,84.6],[1693180800000,85.24],[1693267200000,85.9],[1693353600000,85.74],[1693440000000,85.9],[1693526400000,85.64],[1693785600000,85.08],[1693872000000,85.8],[1693958400000,86.8],[1694044800000,88.48],[1694131200000,88.92],[1694390400000,90.34],[1694476800000,91.04],[1694563200000,91.74],[1694649600000,93.06],[1694736000000,94.02],[1694995200000,93.68],[1695081600000,94.68],[1695168000000,95],[1695254400000,95.02],[1695340800000,94.14],[1695600000000,94.68],[1695686400000,94.6],[1695772800000,93.94],[1695859200000,95],[1695945600000,94.32],[1696204800000,92.92],[1696291200000,92.32],[1696377600000,91.94],[1696464000000,92.2],[1696550400000,94.02],[1696809600000,94.62],[1696896000000,96.52],[1696982400000,97.28],[1697068800000,97.36],[1697155200000,98.02],[1697414400000,97.32],[1697500800000,98.54],[1697587200000,98.36],[1697673600000,98.38],[1697760000000,95.9],[1698019200000,95.52],[1698105600000,96.7],[1698192000000,97.68],[1698278400000,97.58],[1698364800000,97.38],[1698624000000,98.18],[1698710400000,99.12],[1698796800000,100.95],[1698883200000,100.4],[1698969600000,99.26],[1699228800000,99.1],[1699315200000,98.84],[1699401600000,98.7],[1699488000000,98.36],[1699574400000,97.96],[1699833600000,99.2],[1699920000000,99.1],[1700006400000,99.14],[1700092800000,99.06],[1700179200000,99.98],[1700438400000,100.95],[1700524800000,101.55],[1700611200000,101.85],[1700697600000,102],[1700784000000,102.65],[1701043200000,103.05],[1701129600000,103.3],[1701216000000,102.75],[1701302400000,103.25],[1701388800000,98.34],[1701648000000,99.6],[1701734400000,99.06],[1701820800000,98.76],[1701907200000,98.66],[1701993600000,98.88],[1702252800000,99.1],[1702339200000,99.94],[1702425600000,100.45],[1702512000000,95.5],[1702598400000,95.64],[1702857600000,95.98],[1702944000000,95.96],[1703030400000,96.46],[1703116800000,95.34],[1703203200000,95.7],[1703635200000,95.12],[1703721600000,94.18],[1703808000000,94.56],[1704240000000,95.12],[1704326400000,95.94],[1704412800000,96.02],[1704672000000,96.86],[1704758400000,96.6],[1704844800000,96.74],[1704931200000,96.98],[1705017600000,97.8],[1705276800000,98.42],[1705363200000,98.48],[1705449600000,97.68],[1705536000000,96.96],[1705622400000,97.76],[1705881600000,99.36],[1705968000000,98.26],[1706054400000,98.76],[1706140800000,98.84],[1706227200000,99.26],[1706486400000,99.28],[1706572800000,99.1],[1706659200000,99.1],[1706745600000,97.76],[1706832000000,98.48],[1707091200000,100.05],[1707177600000,102.2],[1707264000000,102.45],[1707350400000,100.2],[1707436800000,99.78],[1707696000000,100.45],[1707782400000,101.95],[1707868800000,102.5],[1707955200000,103.6],[1708041600000,100.95],[1708300800000,100.15],[1708387200000,102.75],[1708473600000,101.9],[1708560000000,103.95],[1708646400000,106.5],[1708905600000,105.85],[1708992000000,105],[1709078400000,105.8],[1709164800000,106.6],[1709251200000,106.3],[1709510400000,106.65],[1709596800000,107.3],[1709683200000,108.1],[1709769600000,109],[1709856000000,109],[1710115200000,109.85],[1710201600000,110.5],[1710288000000,111.8],[1710374400000,113.15],[1710460800000,113.75],[1710720000000,114.6],[1710806400000,116],[1710892800000,116.1],[1710979200000,116.5],[1711065600000,115.6],[1711324800000,115.4],[1711411200000,116.1],[1711497600000,116.75],[1711584000000,115.95],[1712016000000,115.35],[1712102400000,111.25],[1712188800000,110.45],[1712275200000,108.6],[1712534400000,108.75],[1712620800000,106.1],[1712707200000,106.55],[1712793600000,105.4],[1712880000000,106],[1713139200000,107.4],[1713225600000,97.84],[1713312000000,98.04],[1713398400000,98],[1713484800000,98.12],[1713744000000,99.3],[1713830400000,101.85],[1713916800000,100.75],[1714003200000,99.5],[1714089600000,99.5],[1714348800000,100.3],[1714435200000,99.82],[1714608000000,99.2],[1714694400000,99.58],[1714953600000,101.55],[1715040000000,102.5],[1715126400000,103.5],[1715299200000,106.05],[1715558400000,104.85],[1715644800000,103.4],[1715731200000,103.7],[1715817600000,107.65],[1715904000000,110.1],[1716249600000,110.3],[1716336000000,110.7],[1716422400000,111.2],[1716508800000,112.05],[1716768000000,112.5],[1716854400000,111.8],[1716940800000,113.35],[1717027200000,112.15],[1717113600000,114.7],[1717372800000,113.55],[1717459200000,111.55],[1717545600000,112.8],[1717632000000,113.1],[1717718400000,113.65],[1717977600000,112.25],[1718064000000,111.5],[1718150400000,112.05],[1718236800000,110.6],[1718323200000,108.9],[1718582400000,110.15],[1718668800000,111.25],[1718755200000,111.45],[1718841600000,113.15],[1718928000000,112.45],[1719187200000,113.1],[1719273600000,112.45],[1719360000000,111.5],[1719446400000,111.75],[1719532800000,111.5],[1719792000000,112.4],[1719878400000,107.95],[1719964800000,107.1],[1720051200000,107.65],[1720137600000,107.4],[1720396800000,110.2],[1720483200000,110.35],[1720569600000,110.7],[1720656000000,110.6],[1720742400000,110.8],[1721001600000,110.9],[1721088000000,109.4],[1721174400000,108.8],[1721260800000,108.5],[1721347200000,106.45],[1721606400000,106.05],[1721692800000,107.15],[1721779200000,107.3],[1721865600000,107.25],[1721952000000,108.3],[1722211200000,107.7],[1722297600000,109.05],[1722384000000,108.45],[1722556800000,103.6],[1722816000000,99.3],[1722902400000,100],[1722988800000,102.55],[1723075200000,103.15],[1723161600000,103.9],[1723420800000,104],[1723507200000,104.5],[1723593600000,106.1],[1723680000000,108.3],[1723766400000,109.35],[1724025600000,109.95],[1724112000000,111.1],[1724198400000,110.9],[1724284800000,115.9],[1724371200000,117.85],[1724630400000,115.75],[1724716800000,115.45],[1724803200000,117.05],[1724889600000,116.2],[1724976000000,115.7],[1725235200000,116.05],[1725321600000,117.3],[1725408000000,116.55],[1725494400000,116.95],[1725580800000,114.45],[1725840000000,115.5],[1725926400000,115.35],[1726012800000,114.6],[1726099200000,115.2],[1726185600000,115.85],[1726444800000,116.15],[1726531200000,115.85],[1726617600000,115.4],[1726704000000,115.85],[1726790400000,116.3],[1727049600000,115.7],[1727136000000,117.3],[1727222400000,118.1],[1727308800000,117.65],[1727395200000,117.5],[1727654400000,116.7],[1727740800000,115.35],[1727827200000,114.4],[1727913600000,113.9],[1728000000000,114.85],[1728259200000,110.3],[1728345600000,110.45],[1728432000000,112.55],[1728518400000,115.65],[1728604800000,116.45],[1728864000000,118.15],[1728950400000,117.3],[1729036800000,116.9],[1729123200000,116.65],[1729209600000,116.8],[1729468800000,114.65],[1729555200000,112.65],[1729641600000,111.85],[1729728000000,112.25],[1729814400000,111.75],[1730073600000,112.8],[1730160000000,112.4],[1730246400000,111.7],[1730332800000,110.65],[1730419200000,111.9],[1730678400000,110.35],[1730764800000,112.1],[1730851200000,111.85],[1730937600000,119.95],[1731024000000,118.35],[1731283200000,122.55],[1731369600000,120.45],[1731456000000,120.55],[1731542400000,121.2],[1731628800000,122.35],[1731888000000,125],[1731974400000,125.25],[1732060800000,125.95],[1732147200000,127.2],[1732233600000,128.3],[1732492800000,129.35],[1732579200000,128.8],[1732665600000,128.7],[1732752000000,130.05],[1732838400000,130.15],[1733097600000,132.2],[1733184000000,132.25],[1733270400000,132.45],[1733356800000,132.55],[1733443200000,131.3],[1733702400000,130.95],[1733788800000,129.05],[1733875200000,128.2],[1733961600000,127.8],[1734048000000,133.55],[1734307200000,132.85],[1734393600000,131.95],[1734480000000,129.6],[1734566400000,129.1],[1734652800000,128.5],[1734912000000,130.35],[1735257600000,131.65],[1735516800000,131.2],[1735862400000,132.7],[1736121600000,132.6],[1736208000000,134.85],[1736294400000,134.8],[1736380800000,133.25],[1736467200000,131.45],[1736726400000,131.1],[1736812800000,132.3],[1736899200000,134],[1736985600000,135.2],[1737072000000,135.85],[1737331200000,135.6],[1737417600000,135.85],[1737504000000,137.85],[1737590400000,138.6],[1737676800000,138.05],[1737936000000,139.85],[1738022400000,139.85],[1738108800000,140.25],[1738195200000,140.1],[1738281600000,139.4],[1738540800000,138.85],[1738627200000,139.3],[1738713600000,140.25],[1738800000000,141.15],[1738886400000,141.65],[1739145600000,142],[1739232000000,141.7],[1739318400000,141.7],[1739404800000,141.05],[1739491200000,139.95],[1739750400000,140.9],[1739836800000,142.65],[1739923200000,139.15],[1740009600000,138.35],[1740096000000,138.3],[1740355200000,138.55],[1740441600000,139.2],[1740528000000,144.45],[1740614400000,145.2],[1740700800000,144.3],[1740960000000,147.05],[1741046400000,145.95],[1741132800000,147.85],[1741219200000,144.8],[1741305600000,145.25],[1741564800000,146.45],[1741651200000,144.15],[1741737600000,147.15],[1741824000000,146.65],[1741910400000,147.35],[1742169600000,148.6],[1742256000000,149.15],[1742342400000,149.1],[1742428800000,148.85],[1742515200000,148.45],[1742774400000,150.3],[1742860800000,152.1],[1742947200000,152.6],[1743033600000,152.25],[1743120000000,151.55],[1743379200000,150],[1743465600000,152.1],[1743552000000,152],[1743638400000,149.95],[1743724800000,138.7],[1743984000000,129.8],[1744070400000,137.3],[1744156800000,130.7],[1744243200000,139.2],[1744329600000,138.05],[1744588800000,141.9],[1744675200000,139.8],[1744761600000,140.15],[1744848000000,141.8],[1745280000000,143.6],[1745366400000,145.1],[1745452800000,144.75],[1745539200000,144.8],[1745798400000,144.85],[1745884800000,145.8],[1745971200000,147.75],[1746144000000,147.8]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}