{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"DKSH Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1420761600000,78.9],[1421020800000,78.65],[1421107200000,78.5],[1421193600000,77.05],[1421280000000,67.45],[1421366400000,66.85],[1421625600000,67.75],[1421712000000,67.15],[1421798400000,65.8],[1421884800000,65.4],[1421971200000,67.85],[1422230400000,69.1],[1422316800000,67.95],[1422403200000,67.9],[1422489600000,70.5],[1422576000000,69.95],[1422835200000,69.8],[1422921600000,70.95],[1423008000000,71.6],[1423094400000,72.1],[1423180800000,72.4],[1423440000000,73],[1423526400000,73.25],[1423612800000,74.5],[1423699200000,75.55],[1423785600000,76.15],[1424044800000,76.5],[1424131200000,76.7],[1424217600000,77.8],[1424304000000,79.4],[1424390400000,79.5],[1424649600000,78.85],[1424736000000,79.3],[1424822400000,79.95],[1424908800000,79.15],[1424995200000,78.5],[1425254400000,78.9],[1425340800000,77.7],[1425427200000,77.6],[1425513600000,78.45],[1425600000000,79.65],[1425859200000,78.65],[1425945600000,77.25],[1426032000000,78.9],[1426118400000,78.95],[1426204800000,79.55],[1426464000000,79.65],[1426550400000,78.95],[1426636800000,79.2],[1426723200000,79.4],[1426809600000,80],[1427068800000,79.8],[1427155200000,79.7],[1427241600000,79.2],[1427328000000,79.15],[1427414400000,78.55],[1427673600000,78.95],[1427760000000,79.4],[1427846400000,80.5],[1427932800000,80],[1428364800000,80.75],[1428451200000,80.35],[1428537600000,79.7],[1428624000000,79.65],[1428883200000,79.75],[1428969600000,79.2],[1429056000000,79.2],[1429142400000,79.2],[1429228800000,78.35],[1429488000000,78],[1429574400000,78.3],[1429660800000,76.7],[1429747200000,76.15],[1429833600000,75.55],[1430092800000,75.15],[1430179200000,74.5],[1430265600000,73.95],[1430352000000,73.95],[1430697600000,75],[1430784000000,73.15],[1430870400000,73.35],[1430956800000,72.9],[1431043200000,73.55],[1431302400000,74],[1431388800000,73.6],[1431475200000,73.65],[1431648000000,73.65],[1431907200000,73.65],[1431993600000,74.85],[1432080000000,74.3],[1432166400000,75.2],[1432252800000,75.6],[1432598400000,75.25],[1432684800000,75.75],[1432771200000,74.5],[1432857600000,72.5],[1433116800000,73],[1433203200000,71.85],[1433289600000,71.5],[1433376000000,70.9],[1433462400000,70.35],[1433721600000,69.75],[1433808000000,70],[1433894400000,70],[1433980800000,71],[1434067200000,71.2],[1434326400000,69.9],[1434412800000,69.95],[1434499200000,69.65],[1434585600000,69.05],[1434672000000,69.45],[1434931200000,70.05],[1435017600000,69.5],[1435104000000,69.15],[1435190400000,69],[1435276800000,68.9],[1435536000000,68.2],[1435622400000,67.6],[1435708800000,67.8],[1435795200000,67.9],[1435881600000,67.7],[1436140800000,67],[1436227200000,66.6],[1436313600000,66.1],[1436400000000,67.65],[1436486400000,69.85],[1436745600000,68.25],[1436832000000,69.15],[1436918400000,69.75],[1437004800000,73.4],[1437091200000,73.7],[1437350400000,74.1],[1437436800000,73.9],[1437523200000,73.3],[1437609600000,73.35],[1437696000000,72.7],[1437955200000,72],[1438041600000,72.1],[1438128000000,72.4],[1438214400000,73.1],[1438300800000,72.5],[1438560000000,72.65],[1438646400000,73],[1438732800000,72.25],[1438819200000,72.35],[1438905600000,72.65],[1439164800000,72.5],[1439251200000,71.35],[1439337600000,67.25],[1439424000000,66.7],[1439510400000,67.05],[1439769600000,66.4],[1439856000000,65],[1439942400000,65],[1440028800000,64.05],[1440115200000,62],[1440374400000,59],[1440460800000,58.8],[1440547200000,59.1],[1440633600000,60.15],[1440720000000,59.9],[1440979200000,58.95],[1441065600000,58.75],[1441152000000,57.95],[1441238400000,59.15],[1441324800000,58.65],[1441584000000,59.25],[1441670400000,59.25],[1441756800000,60.2],[1441843200000,59.45],[1441929600000,59],[1442188800000,58.55],[1442275200000,59],[1442361600000,60.4],[1442448000000,60.75],[1442534400000,59.3],[1442793600000,59.8],[1442880000000,58.7],[1442966400000,58.8],[1443052800000,59],[1443139200000,59.45],[1443398400000,58.8],[1443484800000,60.1],[1443571200000,61.65],[1443657600000,62.55],[1443744000000,64.35],[1444003200000,66.8],[1444089600000,67.25],[1444176000000,68.45],[1444262400000,68.85],[1444348800000,69.35],[1444608000000,68.9],[1444694400000,66.95],[1444780800000,63.45],[1444867200000,61],[1444953600000,59.8],[1445212800000,58.25],[1445299200000,58.95],[1445385600000,59.4],[1445472000000,59.95],[1445558400000,60.5],[1445817600000,60],[1445904000000,60],[1445990400000,60],[1446076800000,59.95],[1446163200000,60.25],[1446422400000,61.3],[1446508800000,62.05],[1446595200000,64.15],[1446681600000,64.55],[1446768000000,64.6],[1447027200000,63.5],[1447113600000,62.55],[1447200000000,63.55],[1447286400000,62.2],[1447372800000,61.65],[1447632000000,62.05],[1447718400000,63.5],[1447804800000,64.9],[1447891200000,65.4],[1447977600000,64.2],[1448236800000,64.45],[1448323200000,64],[1448409600000,65.4],[1448496000000,66.05],[1448582400000,64],[1448841600000,63.75],[1448928000000,65.5],[1449014400000,65.6],[1449100800000,67],[1449187200000,65.8],[1449446400000,66],[1449532800000,65.4],[1449619200000,64.8],[1449705600000,62.6],[1449792000000,62],[1450051200000,61.8],[1450137600000,62.15],[1450224000000,62.2],[1450310400000,61.3],[1450396800000,61.85],[1450656000000,61.9],[1450742400000,62.65],[1450828800000,63.35],[1451260800000,63.1],[1451347200000,64.15],[1451433600000,63.35],[1451865600000,62.2],[1451952000000,62.2],[1452038400000,61],[1452124800000,59.8],[1452211200000,59.05],[1452470400000,58.4],[1452556800000,60.35],[1452643200000,59.95],[1452729600000,61.15],[1452816000000,58.85],[1453075200000,58.5],[1453161600000,60.05],[1453248000000,58.2],[1453334400000,59.5],[1453420800000,60.55],[1453680000000,60.1],[1453766400000,59.7],[1453852800000,60.85],[1453939200000,61.45],[1454025600000,62.9],[1454284800000,63.35],[1454371200000,60.9],[1454457600000,61.35],[1454544000000,61.15],[1454630400000,61.5],[1454889600000,61.6],[1454976000000,60.1],[1455062400000,59.5],[1455148800000,58.7],[1455235200000,59],[1455494400000,61],[1455580800000,60.75],[1455667200000,62.3],[1455753600000,62.75],[1455840000000,62.4],[1456099200000,63.1],[1456185600000,62.05],[1456272000000,60.3],[1456358400000,61.65],[1456444800000,62.5],[1456704000000,63.4],[1456790400000,65.55],[1456876800000,65.35],[1456963200000,65.6],[1457049600000,66.5],[1457308800000,66.3],[1457395200000,66.35],[1457481600000,66.65],[1457568000000,65.75],[1457654400000,67.2],[1457913600000,67],[1458000000000,65.85],[1458086400000,66.65],[1458172800000,66],[1458259200000,66.5],[1458518400000,65.7],[1458604800000,65.5],[1458691200000,65.35],[1458777600000,64.5],[1459209600000,65.1],[1459296000000,65.9],[1459382400000,65.75],[1459468800000,65.1],[1459728000000,65.15],[1459814400000,65],[1459900800000,65.35],[1459987200000,65.25],[1460073600000,66],[1460332800000,65.35],[1460419200000,61.4],[1460505600000,59.9],[1460592000000,60],[1460678400000,59.85],[1460937600000,59.5],[1461024000000,59.7],[1461110400000,60.15],[1461196800000,60.3],[1461283200000,61.2],[1461542400000,61.3],[1461628800000,62],[1461715200000,62.25],[1461801600000,62.55],[1461888000000,62.7],[1462147200000,62.85],[1462233600000,61.9],[1462320000000,62.45],[1462492800000,62.65],[1462752000000,62.6],[1462838400000,63.35],[1462924800000,63.3],[1463011200000,62.8],[1463097600000,63.15],[1463443200000,63.65],[1463529600000,63.2],[1463616000000,62.65],[1463702400000,63.5],[1463961600000,63.65],[1464048000000,62.85],[1464134400000,62.15],[1464220800000,62.7],[1464307200000,62.3],[1464566400000,62.55],[1464652800000,63.3],[1464739200000,64.25],[1464825600000,63.15],[1464912000000,64.35],[1465171200000,63.75],[1465257600000,64],[1465344000000,63.65],[1465430400000,62.75],[1465516800000,62.05],[1465776000000,60.65],[1465862400000,58.9],[1465948800000,61.85],[1466035200000,61.35],[1466121600000,60.65],[1466380800000,62.15],[1466467200000,62.5],[1466553600000,61.45],[1466640000000,62.9],[1466726400000,61.55],[1466985600000,58.85],[1467072000000,61],[1467158400000,62.6],[1467244800000,63.7],[1467331200000,64.35],[1467590400000,65.6],[1467676800000,62.6],[1467763200000,62.65],[1467849600000,62.95],[1467936000000,63.25],[1468195200000,64.9],[1468281600000,64.9],[1468368000000,67.7],[1468454400000,66.7],[1468540800000,65.75],[1468800000000,66.75],[1468886400000,66.3],[1468972800000,66.9],[1469059200000,67.75],[1469145600000,67.5],[1469404800000,68.65],[1469491200000,68.6],[1469577600000,68.4],[1469664000000,68.25],[1469750400000,68.5],[1470096000000,66.6],[1470182400000,67.4],[1470268800000,67.6],[1470355200000,68.9],[1470614400000,68.7],[1470700800000,69.1],[1470787200000,69.5],[1470873600000,69.75],[1470960000000,69.8],[1471219200000,69.65],[1471305600000,68.95],[1471392000000,67.55],[1471478400000,67.95],[1471564800000,67.55],[1471824000000,67.9],[1471910400000,68.1],[1471996800000,67.95],[1472083200000,68],[1472169600000,68.6],[1472428800000,68.7],[1472515200000,69],[1472601600000,68.15],[1472688000000,68.8],[1472774400000,69.35],[1473033600000,69.5],[1473120000000,69.45],[1473206400000,69.45],[1473292800000,69],[1473379200000,70.3],[1473638400000,69.75],[1473724800000,68.95],[1473811200000,72.3],[1473897600000,71.15],[1473984000000,71.45],[1474243200000,71.75],[1474329600000,72.2],[1474416000000,71.7],[1474502400000,71.9],[1474588800000,71.85],[1474848000000,70.95],[1474934400000,71],[1475020800000,71.6],[1475107200000,71.7],[1475193600000,71.4],[1475452800000,72.5],[1475539200000,73.2],[1475625600000,72.8],[1475712000000,72.8],[1475798400000,71.35],[1476057600000,71.9],[1476144000000,71.9],[1476230400000,71],[1476316800000,69.75],[1476403200000,71.1],[1476662400000,70.65],[1476748800000,70.8],[1476835200000,71.45],[1476921600000,70.8],[1477008000000,71.15],[1477267200000,70.75],[1477353600000,70.5],[1477440000000,69.75],[1477526400000,69.8],[1477612800000,69.05],[1477872000000,68.6],[1477958400000,68.45],[1478044800000,67.6],[1478131200000,67.65],[1478217600000,67.4],[1478476800000,68.65],[1478563200000,68.9],[1478649600000,68.2],[1478736000000,67.6],[1478822400000,66],[1479081600000,65.25],[1479168000000,65.5],[1479254400000,66.05],[1479340800000,66.65],[1479427200000,66.65],[1479686400000,66.8],[1479772800000,66.5],[1479859200000,66.5],[1479945600000,66.8],[1480032000000,67],[1480291200000,66.55],[1480377600000,66.7],[1480464000000,67.75],[1480550400000,68],[1480636800000,67.55],[1480896000000,68.7],[1480982400000,69.35],[1481068800000,70.1],[1481155200000,68.95],[1481241600000,69.35],[1481500800000,68.25],[1481587200000,69.25],[1481673600000,69.1],[1481760000000,69.1],[1481846400000,68.95],[1482105600000,69.55],[1482192000000,69.1],[1482278400000,70.05],[1482364800000,70.05],[1482451200000,69.75],[1482796800000,70.1],[1482883200000,70.25],[1482969600000,70.45],[1483056000000,69.95],[1483401600000,70.25],[1483488000000,70.05],[1483574400000,71.6],[1483660800000,71.9],[1483920000000,72],[1484006400000,72.5],[1484092800000,73.4],[1484179200000,72.3],[1484265600000,72.3],[1484524800000,72.3],[1484611200000,72.4],[1484697600000,71.4],[1484784000000,71.9],[1484870400000,72.55],[1485129600000,72.5],[1485216000000,72.9],[1485302400000,74.45],[1485388800000,73.45],[1485475200000,73.6],[1485734400000,73.3],[1485820800000,72.95],[1485907200000,72.95],[1485993600000,73.35],[1486080000000,74],[1486339200000,80.55],[1486425600000,80],[1486512000000,79.8],[1486598400000,81.65],[1486684800000,82.4],[1486944000000,82.15],[1487030400000,81.9],[1487116800000,81.05],[1487203200000,80.55],[1487289600000,80.35],[1487548800000,80.2],[1487635200000,80.4],[1487721600000,80.75],[1487808000000,80.7],[1487894400000,80.75],[1488153600000,81.25],[1488240000000,81.2],[1488326400000,81.5],[1488412800000,80.8],[1488499200000,80.25],[1488758400000,80],[1488844800000,80.1],[1488931200000,80.1],[1489017600000,79.9],[1489104000000,79.95],[1489363200000,80.15],[1489449600000,80],[1489536000000,80.35],[1489622400000,80.3],[1489708800000,80.4],[1489968000000,80.45],[1490054400000,80.3],[1490140800000,79.1],[1490227200000,80.1],[1490313600000,80.1],[1490572800000,76.3],[1490659200000,76.55],[1490745600000,76.55],[1490832000000,77.1],[1490918400000,77.5],[1491177600000,77.8],[1491264000000,78.4],[1491350400000,78.55],[1491436800000,78.7],[1491523200000,78.7],[1491782400000,78.65],[1491868800000,78.45],[1491955200000,78.4],[1492041600000,78.15],[1492473600000,77.2],[1492560000000,77.7],[1492646400000,78.35],[1492732800000,78],[1492992000000,78.6],[1493078400000,78.9],[1493164800000,79.25],[1493251200000,79.2],[1493337600000,80.05],[1493683200000,81.55],[1493769600000,81.55],[1493856000000,82.45],[1493942400000,82.4],[1494201600000,84.05],[1494288000000,85.15],[1494374400000,85.2],[1494460800000,85.55],[1494547200000,85.9],[1494806400000,84.65],[1494892800000,85.05],[1494979200000,80.35],[1495065600000,80.1],[1495152000000,80.4],[1495411200000,80.45],[1495497600000,80.8],[1495584000000,80.75],[1495756800000,81.45],[1496016000000,81.25],[1496102400000,81.5],[1496188800000,81.2],[1496275200000,81.45],[1496361600000,82],[1496707200000,81],[1496793600000,81.1],[1496880000000,81.4],[1496966400000,81.35],[1497225600000,80.05],[1497312000000,81.1],[1497398400000,81.45],[1497484800000,81.4],[1497571200000,81.4],[1497830400000,81.5],[1497916800000,78.75],[1498003200000,79],[1498089600000,78.7],[1498176000000,78.6],[1498435200000,78.9],[1498521600000,77.9],[1498608000000,78.75],[1498694400000,77.05],[1498780800000,77.85],[1499040000000,78.65],[1499126400000,78],[1499212800000,78.45],[1499299200000,78.2],[1499385600000,78],[1499644800000,77.2],[1499731200000,77.15],[1499817600000,77.75],[1499904000000,75],[1499990400000,75.55],[1500249600000,75.85],[1500336000000,75.4],[1500422400000,75.9],[1500508800000,75.55],[1500595200000,75],[1500854400000,75.15],[1500940800000,75.25],[1501027200000,76.15],[1501113600000,75.7],[1501200000000,75.7],[1501459200000,76.15],[1501632000000,79],[1501718400000,77.6],[1501804800000,77.45],[1502064000000,77.1],[1502150400000,77.85],[1502236800000,77],[1502323200000,76.65],[1502409600000,76.3],[1502668800000,77.5],[1502755200000,77.2],[1502841600000,77.65],[1502928000000,76.8],[1503014400000,76.1],[1503273600000,76.25],[1503360000000,76.75],[1503446400000,77.35],[1503532800000,78.6],[1503619200000,79.45],[1503878400000,77.85],[1503964800000,77.35],[1504051200000,78.35],[1504137600000,78.6],[1504224000000,79.9],[1504483200000,79.5],[1504569600000,79.5],[1504656000000,79.5],[1504742400000,80.1],[1504828800000,80.35],[1505088000000,81],[1505174400000,81.4],[1505260800000,81.3],[1505347200000,81.5],[1505433600000,80.95],[1505692800000,81.45],[1505779200000,81.9],[1505865600000,81.9],[1505952000000,81.6],[1506038400000,81.75],[1506297600000,81.9],[1506384000000,81.65],[1506470400000,81.45],[1506556800000,82.05],[1506643200000,82.35],[1506902400000,82.8],[1506988800000,83.45],[1507075200000,83.2],[1507161600000,83.2],[1507248000000,82.95],[1507507200000,83.05],[1507593600000,84.65],[1507680000000,84.8],[1507766400000,85.15],[1507852800000,84.9],[1508112000000,84.6],[1508198400000,84.45],[1508284800000,84.75],[1508371200000,84.05],[1508457600000,84.1],[1508716800000,84.8],[1508803200000,84.65],[1508889600000,85.3],[1508976000000,85.15],[1509062400000,86.4],[1509321600000,86.1],[1509408000000,83.65],[1509494400000,84.35],[1509580800000,83.7],[1509667200000,84.7],[1509926400000,84.45],[1510012800000,84.1],[1510099200000,83.85],[1510185600000,82.85],[1510272000000,82.5],[1510531200000,82.25],[1510617600000,82.5],[1510704000000,81.9],[1510790400000,82.7],[1510876800000,82.65],[1511136000000,83.25],[1511222400000,83.45],[1511308800000,83.2],[1511395200000,83.2],[1511481600000,83.3],[1511740800000,83.5],[1511827200000,83.85],[1511913600000,83.55],[1512000000000,84.3],[1512086400000,83.35],[1512345600000,84.2],[1512432000000,84],[1512518400000,84],[1512604800000,83.15],[1512691200000,83.5],[1512950400000,83],[1513036800000,82.5],[1513123200000,83.15],[1513209600000,83.35],[1513296000000,84.55],[1513555200000,84.9],[1513641600000,84.8],[1513728000000,85.15],[1513814400000,85.35],[1513900800000,85.3],[1514332800000,86.2],[1514419200000,85.85],[1514505600000,85.25],[1514937600000,89.6],[1515024000000,91],[1515110400000,91.25],[1515369600000,91.9],[1515456000000,92.1],[1515542400000,90.9],[1515628800000,90.3],[1515715200000,89.85],[1515974400000,90.05],[1516060800000,89.8],[1516147200000,90.15],[1516233600000,89.5],[1516320000000,90.45],[1516579200000,89.75],[1516665600000,89.4],[1516752000000,89.25],[1516838400000,88.2],[1516924800000,88.7],[1517184000000,88],[1517270400000,87.75],[1517356800000,87.05],[1517443200000,86.35],[1517529600000,85.6],[1517788800000,84],[1517875200000,81.9],[1517961600000,82.85],[1518048000000,79.35],[1518134400000,79.35],[1518393600000,80.45],[1518480000000,80.35],[1518566400000,81.5],[1518652800000,81.85],[1518739200000,82.05],[1518998400000,81.05],[1519084800000,82.15],[1519171200000,82.55],[1519257600000,82.55],[1519344000000,82.35],[1519603200000,82.7],[1519689600000,82],[1519776000000,80.4],[1519862400000,79.1],[1519948800000,78.6],[1520208000000,79.5],[1520294400000,80.05],[1520380800000,80.3],[1520467200000,80.9],[1520553600000,81.65],[1520812800000,81.35],[1520899200000,80.85],[1520985600000,80.55],[1521072000000,81.55],[1521158400000,81.25],[1521417600000,80.7],[1521504000000,80.25],[1521590400000,79.4],[1521676800000,77.85],[1521763200000,76.7],[1522022400000,75.1],[1522108800000,76.3],[1522195200000,76.75],[1522281600000,77.6],[1522713600000,76.1],[1522800000000,75.15],[1522886400000,76.5],[1522972800000,76.1],[1523232000000,76.45],[1523318400000,77.1],[1523404800000,77],[1523491200000,77.2],[1523577600000,78],[1523836800000,78.45],[1523923200000,79.15],[1524009600000,79.3],[1524096000000,79.75],[1524182400000,79.75],[1524441600000,79.5],[1524528000000,79.5],[1524614400000,78.8],[1524700800000,79.1],[1524787200000,79.85],[1525046400000,79.8],[1525219200000,80.05],[1525305600000,79.9],[1525392000000,79.45],[1525651200000,79.7],[1525737600000,80.3],[1525824000000,80.65],[1525996800000,80.75],[1526256000000,80.3],[1526342400000,79.85],[1526428800000,79.9],[1526515200000,80.35],[1526601600000,80.2],[1526947200000,79.9],[1527033600000,78.7],[1527120000000,78.8],[1527206400000,79.3],[1527465600000,79.2],[1527552000000,78.35],[1527638400000,79.05],[1527724800000,78.55],[1527811200000,80.15],[1528070400000,80.85],[1528156800000,79.75],[1528243200000,79.6],[1528329600000,79.95],[1528416000000,79.85],[1528675200000,80.4],[1528761600000,80.65],[1528848000000,80.15],[1528934400000,80],[1529020800000,78.45],[1529280000000,78],[1529366400000,76.2],[1529452800000,72.45],[1529539200000,70],[1529625600000,70],[1529884800000,68.5],[1529971200000,68],[1530057600000,67.7],[1530144000000,67.5],[1530230400000,69.85],[1530489600000,67.8],[1530576000000,68.25],[1530662400000,68],[1530748800000,68.05],[1530835200000,68.7],[1531094400000,69.6],[1531180800000,70.35],[1531267200000,70.35],[1531353600000,71.95],[1531440000000,71.05],[1531699200000,70.55],[1531785600000,70.05],[1531872000000,71.8],[1531958400000,71.45],[1532044800000,72.25],[1532304000000,70.75],[1532390400000,72.1],[1532476800000,72.15],[1532563200000,72.35],[1532649600000,72.55],[1532908800000,72.9],[1532995200000,72.45],[1533168000000,72.5],[1533254400000,72.25],[1533513600000,72.75],[1533600000000,72.45],[1533686400000,68],[1533772800000,70],[1533859200000,70.25],[1534118400000,70.35],[1534204800000,70.2],[1534291200000,70.1],[1534377600000,70.4],[1534464000000,70.3],[1534723200000,70.95],[1534809600000,71.3],[1534896000000,70.7],[1534982400000,70.55],[1535068800000,71.05],[1535328000000,71.15],[1535414400000,70.35],[1535500800000,70.85],[1535587200000,71.05],[1535673600000,70.6],[1535932800000,70.05],[1536019200000,68.75],[1536105600000,66.95],[1536192000000,66.4],[1536278400000,66.9],[1536537600000,67.5],[1536624000000,67.25],[1536710400000,67.7],[1536796800000,67.2],[1536883200000,67.4],[1537142400000,67.7],[1537228800000,68],[1537315200000,68],[1537401600000,66.55],[1537488000000,66.05],[1537747200000,65.8],[1537833600000,65.6],[1537920000000,66.35],[1538006400000,66.25],[1538092800000,66.8],[1538352000000,66.8],[1538438400000,66.45],[1538524800000,66.45],[1538611200000,66.2],[1538697600000,65.2],[1538956800000,63.5],[1539043200000,63.5],[1539129600000,62.8],[1539216000000,63.65],[1539302400000,65.1],[1539561600000,64.9],[1539648000000,66.05],[1539734400000,65],[1539820800000,66.25],[1539907200000,65.65],[1540166400000,66.75],[1540252800000,65.45],[1540339200000,65.35],[1540425600000,65.3],[1540512000000,65.75],[1540771200000,67.1],[1540857600000,67.5],[1540944000000,67.95],[1541030400000,67.45],[1541116800000,68.05],[1541376000000,67.35],[1541462400000,66.75],[1541548800000,67.25],[1541635200000,67],[1541721600000,65.9],[1541980800000,65.75],[1542067200000,66.25],[1542153600000,66.05],[1542240000000,65.85],[1542326400000,66.6],[1542585600000,65.75],[1542672000000,64.95],[1542758400000,65.05],[1542844800000,65.55],[1542931200000,65.75],[1543190400000,67.6],[1543276800000,68.65],[1543363200000,69.2],[1543449600000,69],[1543536000000,67.6],[1543795200000,67.55],[1543881600000,68.05],[1543968000000,67.5],[1544054400000,65.4],[1544140800000,66.55],[1544400000000,65.75],[1544486400000,65.9],[1544572800000,68.45],[1544659200000,68.35],[1544745600000,68.3],[1545004800000,68],[1545091200000,66.9],[1545177600000,67.9],[1545264000000,66.85],[1545350400000,67.45],[1545868800000,67.25],[1545955200000,67.85],[1546473600000,67.85],[1546560000000,69.1],[1546819200000,71.5],[1546905600000,72.75],[1546992000000,73.45],[1547078400000,73.6],[1547164800000,74.25],[1547424000000,73.25],[1547510400000,72.95],[1547596800000,74.15],[1547683200000,74.3],[1547769600000,74.5],[1548028800000,74.5],[1548115200000,74.45],[1548201600000,74.1],[1548288000000,74.3],[1548374400000,74.6],[1548633600000,74.45],[1548720000000,74.7],[1548806400000,74.65],[1548892800000,74.4],[1548979200000,74.6],[1549238400000,74.5],[1549324800000,75.55],[1549411200000,75.4],[1549497600000,69],[1549584000000,63.8],[1549843200000,63.85],[1549929600000,63],[1550016000000,62.4],[1550102400000,62],[1550188800000,61.25],[1550448000000,61.5],[1550534400000,60.4],[1550620800000,57.75],[1550707200000,58],[1550793600000,59.15],[1551052800000,58.75],[1551139200000,59.05],[1551225600000,58.9],[1551312000000,58.55],[1551398400000,59.25],[1551657600000,59.45],[1551744000000,59.55],[1551830400000,60.85],[1551916800000,60.65],[1552003200000,61],[1552262400000,60.85],[1552348800000,61.2],[1552435200000,60.85],[1552521600000,60.65],[1552608000000,60.55],[1552867200000,61],[1552953600000,61.2],[1553040000000,59.95],[1553126400000,60.35],[1553212800000,58.65],[1553472000000,57],[1553558400000,57.25],[1553644800000,57.9],[1553731200000,57.6],[1553817600000,57.4],[1554076800000,58],[1554163200000,58.05],[1554249600000,59.6],[1554336000000,59.65],[1554422400000,59.85],[1554681600000,59.3],[1554768000000,59.25],[1554854400000,59.7],[1554940800000,60],[1555027200000,60],[1555286400000,60.15],[1555372800000,60.3],[1555459200000,60.8],[1555545600000,61.5],[1555977600000,62.05],[1556064000000,62.45],[1556150400000,62.2],[1556236800000,62.75],[1556496000000,63.4],[1556582400000,62.55],[1556755200000,62.15],[1556841600000,61.95],[1557100800000,61.3],[1557187200000,60.8],[1557273600000,61.05],[1557360000000,60.5],[1557446400000,60.65],[1557705600000,58.9],[1557792000000,61.05],[1557878400000,61.25],[1557964800000,62.3],[1558051200000,62.1],[1558310400000,61.3],[1558396800000,62.25],[1558483200000,62.1],[1558569600000,61.6],[1558656000000,61.95],[1558915200000,62.4],[1559001600000,63.2],[1559088000000,61.9],[1559260800000,61.2],[1559520000000,60.35],[1559606400000,61.1],[1559692800000,62.05],[1559779200000,61.75],[1559865600000,61.95],[1560211200000,62.25],[1560297600000,61.95],[1560384000000,61.9],[1560470400000,55.7],[1560729600000,56.15],[1560816000000,56.1],[1560902400000,56.5],[1560988800000,57.05],[1561075200000,56.1],[1561334400000,55.95],[1561420800000,55.95],[1561507200000,56.3],[1561593600000,57.15],[1561680000000,57.2],[1561939200000,57.8],[1562025600000,58.55],[1562112000000,59.05],[1562198400000,58.45],[1562284800000,57.95],[1562544000000,58.3],[1562630400000,58],[1562716800000,57.4],[1562803200000,56.7],[1562889600000,57.6],[1563148800000,57.3],[1563235200000,56.2],[1563321600000,50.55],[1563408000000,49.92],[1563494400000,50.45],[1563753600000,50.45],[1563840000000,51.4],[1563926400000,51.2],[1564012800000,50.8],[1564099200000,51.15],[1564358400000,51.25],[1564444800000,50.5],[1564531200000,50.3],[1564704000000,50.4],[1564963200000,49.32],[1565049600000,49.04],[1565136000000,49],[1565222400000,49.48],[1565308800000,49.22],[1565568000000,48.66],[1565654400000,48.88],[1565740800000,47.52],[1565827200000,47.28],[1565913600000,47.74],[1566172800000,48.5],[1566259200000,48.04],[1566345600000,48.16],[1566432000000,47.96],[1566518400000,48.1],[1566777600000,47.94],[1566864000000,47.7],[1566950400000,47.22],[1567036800000,47.64],[1567123200000,48.22],[1567382400000,48.04],[1567468800000,47.68],[1567555200000,48.04],[1567641600000,48.5],[1567728000000,48.24],[1567987200000,48.96],[1568073600000,49.04],[1568160000000,49.66],[1568246400000,49.36],[1568332800000,49.7],[1568592000000,49.4],[1568678400000,48.96],[1568764800000,49.18],[1568851200000,49.52],[1568937600000,49.24],[1569196800000,47.54],[1569283200000,48.86],[1569369600000,48.5],[1569456000000,48.44],[1569542400000,49.42],[1569801600000,49.82],[1569888000000,49.54],[1569974400000,46.04],[1570060800000,47.04],[1570147200000,48.18],[1570406400000,49.22],[1570492800000,47.06],[1570579200000,46.72],[1570665600000,47.2],[1570752000000,47.6],[1571011200000,47.04],[1571097600000,47.04],[1571184000000,46.98],[1571270400000,46.84],[1571356800000,46.34],[1571616000000,46.94],[1571702400000,46.5],[1571788800000,46.5],[1571875200000,46.08],[1571961600000,46.24],[1572220800000,46.82],[1572307200000,47.26],[1572393600000,47.36],[1572480000000,46.82],[1572566400000,46.6],[1572825600000,47.4],[1572912000000,49.14],[1572998400000,49.16],[1573084800000,50.3],[1573171200000,50.4],[1573430400000,50.1],[1573516800000,50.05],[1573603200000,49.2],[1573689600000,50.1],[1573776000000,51.9],[1574035200000,51.4],[1574121600000,53.2],[1574208000000,53.45],[1574294400000,52.25],[1574380800000,53.35],[1574640000000,53],[1574726400000,52.4],[1574812800000,52.2],[1574899200000,52.3],[1574985600000,51.75],[1575244800000,50.95],[1575331200000,50.2],[1575417600000,50.15],[1575504000000,50.5],[1575590400000,50.5],[1575849600000,50.15],[1575936000000,49.88],[1576022400000,49.34],[1576108800000,49.7],[1576195200000,50.5],[1576454400000,50.25],[1576540800000,49.64],[1576627200000,50.95],[1576713600000,50.6],[1576800000000,52.6],[1577059200000,53.55],[1577404800000,53.55],[1577664000000,52.7],[1578009600000,54.05],[1578268800000,53.85],[1578355200000,53.25],[1578441600000,54.45],[1578528000000,53.95],[1578614400000,53.85],[1578873600000,54.7],[1578960000000,55.9],[1579046400000,56.05],[1579132800000,56.5],[1579219200000,57.05],[1579478400000,56.5],[1579564800000,56.15],[1579651200000,56.85],[1579737600000,55.8],[1579824000000,55.65],[1580083200000,53.4],[1580169600000,54.55],[1580256000000,53.5],[1580342400000,50.7],[1580428800000,49.84],[1580688000000,49.96],[1580774400000,51.2],[1580860800000,51],[1580947200000,51.5],[1581033600000,50.35],[1581292800000,57.75],[1581379200000,54.05],[1581465600000,58.05],[1581552000000,61],[1581638400000,60.1],[1581897600000,59.2],[1581984000000,59],[1582070400000,61],[1582156800000,61.2],[1582243200000,60.1],[1582502400000,58.2],[1582588800000,58.35],[1582675200000,58],[1582761600000,56.4],[1582848000000,54.15],[1583107200000,53.65],[1583193600000,53.15],[1583280000000,55.45],[1583366400000,55.75],[1583452800000,54.65],[1583712000000,49.74],[1583798400000,48.94],[1583884800000,48.7],[1583971200000,47],[1584057600000,47.12],[1584316800000,45.96],[1584403200000,47.06],[1584489600000,46.18],[1584576000000,48.18],[1584662400000,48.6],[1584921600000,45.66],[1585008000000,47.14],[1585094400000,47.3],[1585180800000,47.5],[1585267200000,47.26],[1585526400000,47.32],[1585612800000,48.02],[1585699200000,48.1],[1585785600000,48.9],[1585872000000,49.48],[1586131200000,52.3],[1586217600000,54],[1586304000000,53.5],[1586390400000,53.35],[1586822400000,54.05],[1586908800000,52.45],[1586995200000,53.45],[1587081600000,55.25],[1587340800000,54.8],[1587427200000,54],[1587513600000,54.05],[1587600000000,54.75],[1587686400000,54.1],[1587945600000,54.2],[1588032000000,54.8],[1588118400000,54.4],[1588204800000,54.5],[1588550400000,52.55],[1588636800000,52.9],[1588723200000,52.95],[1588809600000,53.8],[1588896000000,54.4],[1589155200000,55.35],[1589241600000,55.35],[1589328000000,54.8],[1589414400000,50.6],[1589500800000,49.86],[1589760000000,52.65],[1589846400000,53.45],[1589932800000,53.95],[1590105600000,51.75],[1590364800000,52.05],[1590451200000,52.85],[1590537600000,52.3],[1590624000000,53.2],[1590710400000,52.9],[1591056000000,54.4],[1591142400000,54.8],[1591228800000,55.35],[1591315200000,56.05],[1591574400000,56.2],[1591660800000,56.6],[1591747200000,56.65],[1591833600000,57],[1591920000000,57],[1592179200000,56.8],[1592265600000,58.25],[1592352000000,58.9],[1592438400000,59.5],[1592524800000,60.15],[1592784000000,60.1],[1592870400000,60],[1592956800000,59],[1593043200000,59.65],[1593129600000,60.35],[1593388800000,60.35],[1593475200000,60.8],[1593561600000,61.85],[1593648000000,61.75],[1593734400000,61.6],[1593993600000,62.85],[1594080000000,63.75],[1594166400000,63.9],[1594252800000,62.8],[1594339200000,63.5],[1594598400000,63.9],[1594684800000,63.75],[1594771200000,61.3],[1594857600000,61.75],[1594944000000,60.25],[1595203200000,60.3],[1595289600000,60.75],[1595376000000,61],[1595462400000,60.75],[1595548800000,59.55],[1595808000000,59.85],[1595894400000,59.45],[1595980800000,59.55],[1596067200000,58.45],[1596153600000,58.55],[1596412800000,59.6],[1596499200000,58.7],[1596585600000,58.9],[1596672000000,58.6],[1596758400000,58.3],[1597017600000,58.15],[1597104000000,58.75],[1597190400000,60.5],[1597276800000,60.6],[1597363200000,60.85],[1597622400000,61.05],[1597708800000,60.95],[1597795200000,61.45],[1597881600000,62.15],[1597968000000,61.55],[1598227200000,62.1],[1598313600000,61.75],[1598400000000,61.5],[1598486400000,61.2],[1598572800000,59.95],[1598832000000,60.5],[1598918400000,60.85],[1599004800000,62.3],[1599091200000,61],[1599177600000,60],[1599436800000,61.25],[1599523200000,61.4],[1599609600000,61.95],[1599696000000,62.1],[1599782400000,62.3],[1600041600000,62.8],[1600128000000,62.9],[1600214400000,64.5],[1600300800000,64.5],[1600387200000,65.85],[1600646400000,64],[1600732800000,65.6],[1600819200000,66.35],[1600905600000,65.3],[1600992000000,63.75],[1601251200000,64.35],[1601337600000,64.1],[1601424000000,64.25],[1601510400000,64.7],[1601596800000,65.5],[1601856000000,65.4],[1601942400000,63.15],[1602028800000,63.6],[1602115200000,63.9],[1602201600000,64.25],[1602460800000,64.8],[1602547200000,64.5],[1602633600000,63.8],[1602720000000,62.5],[1602806400000,62.95],[1603065600000,62.05],[1603152000000,61.25],[1603238400000,60.3],[1603324800000,61.65],[1603411200000,61.05],[1603670400000,60.85],[1603756800000,61],[1603843200000,59.45],[1603929600000,60.35],[1604016000000,59],[1604275200000,59.9],[1604361600000,61],[1604448000000,63.15],[1604534400000,64.8],[1604620800000,64.1],[1604880000000,64.05],[1604966400000,62.4],[1605052800000,62.5],[1605139200000,62.1],[1605225600000,61.75],[1605484800000,64.25],[1605571200000,64.35],[1605657600000,64.8],[1605744000000,64.4],[1605830400000,64.4],[1606089600000,63.8],[1606176000000,63],[1606262400000,62.85],[1606348800000,62.1],[1606435200000,62.5],[1606694400000,62.15],[1606780800000,62.2],[1606867200000,61.85],[1606953600000,61.5],[1607040000000,61.6],[1607299200000,61.25],[1607385600000,61.75],[1607472000000,62.9],[1607558400000,63.15],[1607644800000,63.25],[1607904000000,62.6],[1607990400000,63],[1608076800000,64.35],[1608163200000,64.6],[1608249600000,64.45],[1608508800000,64.95],[1608595200000,65],[1608681600000,66.3],[1609113600000,67.05],[1609200000000,67.6],[1609286400000,66.55],[1609718400000,66.55],[1609804800000,67.25],[1609891200000,67.9],[1609977600000,67.85],[1610064000000,69.2],[1610323200000,69.3],[1610409600000,69],[1610496000000,70.3],[1610582400000,71.65],[1610668800000,69],[1610928000000,69],[1611014400000,67.75],[1611100800000,70.75],[1611187200000,72],[1611273600000,70.6],[1611532800000,72.15],[1611619200000,73.45],[1611705600000,72.8],[1611792000000,72.15],[1611878400000,71.8],[1612137600000,72.05],[1612224000000,73.55],[1612310400000,73.85],[1612396800000,73.65],[1612483200000,74],[1612742400000,74],[1612828800000,72.05],[1612915200000,72.3],[1613001600000,71.75],[1613088000000,71.75],[1613347200000,70.3],[1613433600000,70.8],[1613520000000,69.6],[1613606400000,68.5],[1613692800000,68.6],[1613952000000,70.2],[1614038400000,69.1],[1614124800000,68.55],[1614211200000,68.55],[1614297600000,67.95],[1614556800000,68.9],[1614643200000,68.8],[1614729600000,69],[1614816000000,69.65],[1614902400000,69.35],[1615161600000,69.4],[1615248000000,70.1],[1615334400000,72.6],[1615420800000,71.85],[1615507200000,71.35],[1615766400000,72],[1615852800000,73.5],[1615939200000,72.9],[1616025600000,72.7],[1616112000000,72.1],[1616371200000,71.85],[1616457600000,72],[1616544000000,71.75],[1616630400000,71.9],[1616716800000,71.15],[1616976000000,71.9],[1617062400000,72.4],[1617148800000,72.55],[1617235200000,73.5],[1617667200000,73],[1617753600000,72.6],[1617840000000,73.3],[1617926400000,72.95],[1618185600000,72.45],[1618272000000,72.55],[1618358400000,73.55],[1618444800000,75.1],[1618531200000,75.05],[1618790400000,74.75],[1618876800000,74.3],[1618963200000,74.3],[1619049600000,74.8],[1619136000000,74.7],[1619395200000,74.05],[1619481600000,73.25],[1619568000000,73.75],[1619654400000,73.35],[1619740800000,73.45],[1620000000000,71.9],[1620086400000,70.6],[1620172800000,72.8],[1620259200000,72.8],[1620345600000,73.3],[1620604800000,72.3],[1620691200000,70.75],[1620777600000,70.5],[1620950400000,71.8],[1621209600000,72.5],[1621296000000,72.95],[1621382400000,72.5],[1621468800000,72.8],[1621555200000,72.15],[1621900800000,72.25],[1621987200000,73.15],[1622073600000,73.8],[1622160000000,73.4],[1622419200000,73.25],[1622505600000,73.05],[1622592000000,73.05],[1622678400000,72.9],[1622764800000,72.5],[1623024000000,72],[1623110400000,72],[1623196800000,72.55],[1623283200000,71.75],[1623369600000,71.35],[1623628800000,71.1],[1623715200000,71.65],[1623801600000,71.45],[1623888000000,71.2],[1623974400000,71.75],[1624233600000,71.25],[1624320000000,70.65],[1624406400000,70],[1624492800000,71.1],[1624579200000,70.05],[1624838400000,69.8],[1624924800000,70.6],[1625011200000,70.8],[1625097600000,70.5],[1625184000000,69.75],[1625443200000,69.25],[1625529600000,69.2],[1625616000000,70.05],[1625702400000,69.4],[1625788800000,69.1],[1626048000000,70.1],[1626134400000,70.3],[1626220800000,69.65],[1626307200000,72.2],[1626393600000,75.75],[1626652800000,74.45],[1626739200000,75.95],[1626825600000,76.65],[1626912000000,76.65],[1626998400000,76.45],[1627257600000,75.25],[1627344000000,74.45],[1627430400000,76],[1627516800000,76.8],[1627603200000,76.6],[1627862400000,76.4],[1627948800000,76.15],[1628035200000,75],[1628121600000,74.7],[1628208000000,73.6],[1628467200000,73.6],[1628553600000,73.35],[1628640000000,73],[1628726400000,73.55],[1628812800000,73.4],[1629072000000,73.05],[1629158400000,73.1],[1629244800000,73.8],[1629331200000,73.25],[1629417600000,73.3],[1629676800000,73.9],[1629763200000,73.5],[1629849600000,70.85],[1629936000000,71.15],[1630022400000,70.3],[1630281600000,70.8],[1630368000000,71.35],[1630454400000,71.3],[1630540800000,71.25],[1630627200000,70.6],[1630886400000,72.3],[1630972800000,72.4],[1631059200000,72.05],[1631145600000,72.4],[1631232000000,71.4],[1631491200000,72.25],[1631577600000,72.35],[1631664000000,72.35],[1631750400000,72.7],[1631836800000,73.35],[1632096000000,73.5],[1632182400000,73.6],[1632268800000,76.35],[1632355200000,77.15],[1632441600000,76],[1632700800000,74.65],[1632787200000,73.6],[1632873600000,73.5],[1632960000000,73.25],[1633046400000,72.9],[1633305600000,71.3],[1633392000000,71],[1633478400000,69.05],[1633564800000,69.8],[1633651200000,69.85],[1633910400000,69.6],[1633996800000,69.3],[1634083200000,74],[1634169600000,74.55],[1634256000000,74.5],[1634515200000,75.5],[1634601600000,74.75],[1634688000000,74.85],[1634774400000,74.7],[1634860800000,75],[1635120000000,74],[1635206400000,73.95],[1635292800000,73.2],[1635379200000,72.9],[1635465600000,73.3],[1635724800000,73.5],[1635811200000,74.4],[1635897600000,74.8],[1635984000000,75.05],[1636070400000,74.4],[1636329600000,75.1],[1636416000000,75.2],[1636502400000,75],[1636588800000,74.9],[1636675200000,75.95],[1636934400000,74.95],[1637020800000,74.8],[1637107200000,75.2],[1637193600000,75],[1637280000000,75.5],[1637539200000,74.75],[1637625600000,74.9],[1637712000000,74.6],[1637798400000,74.65],[1637884800000,73.7],[1638144000000,74.25],[1638230400000,73.4],[1638316800000,74.05],[1638403200000,73.1],[1638489600000,72.9],[1638748800000,73.25],[1638835200000,73.65],[1638921600000,73.4],[1639008000000,73.55],[1639094400000,73.45],[1639353600000,73.1],[1639440000000,72.45],[1639526400000,73.15],[1639612800000,73.55],[1639699200000,72.9],[1639958400000,73.1],[1640044800000,73.5],[1640131200000,73.9],[1640217600000,74.5],[1640563200000,74.95],[1640649600000,75.15],[1640736000000,75.55],[1640822400000,75.3],[1641168000000,74.75],[1641254400000,76.15],[1641340800000,75.8],[1641427200000,74.05],[1641513600000,74.55],[1641772800000,72.6],[1641859200000,73.75],[1641945600000,74.05],[1642032000000,73.7],[1642118400000,72.95],[1642377600000,74.05],[1642464000000,73.8],[1642550400000,76.8],[1642636800000,75.65],[1642723200000,74.3],[1642982400000,73.3],[1643068800000,73.15],[1643155200000,73.9],[1643241600000,73.5],[1643328000000,73.7],[1643587200000,73.8],[1643673600000,74.4],[1643760000000,75.6],[1643846400000,74.15],[1643932800000,73.6],[1644192000000,73.85],[1644278400000,73.25],[1644364800000,76],[1644451200000,76.5],[1644537600000,76.9],[1644796800000,75.9],[1644883200000,75.45],[1644969600000,75.5],[1645056000000,75.95],[1645142400000,77.35],[1645401600000,78.25],[1645488000000,78.1],[1645574400000,79.1],[1645660800000,75.3],[1645747200000,78.25],[1646006400000,78.55],[1646092800000,79.5],[1646179200000,80.1],[1646265600000,79.95],[1646352000000,78.35],[1646611200000,76.85],[1646697600000,74.25],[1646784000000,75.6],[1646870400000,75.6],[1646956800000,76.65],[1647216000000,76.5],[1647302400000,78.35],[1647388800000,79.05],[1647475200000,79.4],[1647561600000,80.75],[1647820800000,79.8],[1647907200000,79],[1647993600000,79.35],[1648080000000,78.45],[1648166400000,78.4],[1648425600000,79.8],[1648512000000,80.4],[1648598400000,78.9],[1648684800000,77.75],[1648771200000,76.85],[1649030400000,77.6],[1649116800000,78.4],[1649203200000,80.2],[1649289600000,81.6],[1649376000000,82.25],[1649635200000,83.1],[1649721600000,82.35],[1649808000000,81.75],[1649894400000,82.8],[1650326400000,82.5],[1650412800000,82.7],[1650499200000,83.45],[1650585600000,84.25],[1650844800000,84.2],[1650931200000,83.3],[1651017600000,82.3],[1651104000000,83.3],[1651190400000,84.05],[1651449600000,83.75],[1651536000000,82.5],[1651622400000,83.05],[1651708800000,83.75],[1651795200000,82.1],[1652054400000,79.9],[1652140800000,80.55],[1652227200000,81],[1652313600000,80.7],[1652400000000,81.65],[1652659200000,82.35],[1652745600000,81.45],[1652832000000,80.6],[1652918400000,79.1],[1653004800000,79.4],[1653264000000,79.75],[1653350400000,80.15],[1653436800000,79.45],[1653609600000,80.1],[1653868800000,80.5],[1653955200000,80],[1654041600000,79.45],[1654128000000,79.95],[1654214400000,80.2],[1654560000000,80.1],[1654646400000,79.65],[1654732800000,79.7],[1654819200000,78.6],[1655078400000,77.7],[1655164800000,76.85],[1655251200000,77.85],[1655337600000,76.6],[1655424000000,76.3],[1655683200000,76.4],[1655769600000,78.75],[1655856000000,78],[1655942400000,76.75],[1656028800000,78.8],[1656288000000,78.95],[1656374400000,78.7],[1656460800000,79.25],[1656547200000,78.8],[1656633600000,78.65],[1656892800000,79.6],[1656979200000,79.4],[1657065600000,79.35],[1657152000000,80.25],[1657238400000,80.85],[1657497600000,81.4],[1657584000000,81.75],[1657670400000,81.85],[1657756800000,81.45],[1657843200000,74.6],[1658102400000,76.65],[1658188800000,75.65],[1658275200000,75.6],[1658361600000,77.55],[1658448000000,77.55],[1658707200000,77.05],[1658793600000,76.8],[1658880000000,77],[1658966400000,77.2],[1659052800000,78],[1659398400000,78.1],[1659484800000,77.3],[1659571200000,78],[1659657600000,77.1],[1659916800000,76.9],[1660003200000,76.6],[1660089600000,76.8],[1660176000000,77.25],[1660262400000,76.5],[1660521600000,76.5],[1660608000000,76.15],[1660694400000,75.6],[1660780800000,76.35],[1660867200000,76.15],[1661126400000,75.35],[1661212800000,74.7],[1661299200000,74.4],[1661385600000,74.45],[1661472000000,73.1],[1661731200000,73.65],[1661817600000,72.7],[1661904000000,72.75],[1661990400000,71],[1662076800000,72.25],[1662336000000,71.65],[1662422400000,71.9],[1662508800000,71.8],[1662595200000,71.2],[1662681600000,72.15],[1662940800000,73.1],[1663027200000,72.1],[1663113600000,71.35],[1663200000000,71],[1663286400000,70.9],[1663545600000,70.85],[1663632000000,70.1],[1663718400000,69.8],[1663804800000,71.45],[1663891200000,70.35],[1664150400000,70.35],[1664236800000,70.5],[1664323200000,70.25],[1664409600000,71.15],[1664496000000,71.8],[1664755200000,71.95],[1664841600000,72.8],[1664928000000,72.6],[1665014400000,71.65],[1665100800000,70.1],[1665360000000,70.3],[1665446400000,70.25],[1665532800000,70.3],[1665619200000,70.5],[1665705600000,71],[1665964800000,71.95],[1666051200000,73.05],[1666137600000,72.6],[1666224000000,71.05],[1666310400000,70.15],[1666569600000,71.75],[1666656000000,72.75],[1666742400000,73.1],[1666828800000,71.9],[1666915200000,71.85],[1667174400000,72.15],[1667260800000,71.2],[1667347200000,71.75],[1667433600000,71.15],[1667520000000,72],[1667779200000,73.1],[1667865600000,73.45],[1667952000000,74.35],[1668038400000,75.1],[1668124800000,69.9],[1668384000000,69.75],[1668470400000,70.35],[1668556800000,69.3],[1668643200000,70],[1668729600000,71.65],[1668988800000,72.6],[1669075200000,72],[1669161600000,72],[1669248000000,72.45],[1669334400000,72.75],[1669593600000,72.55],[1669680000000,70.65],[1669766400000,71],[1669852800000,71.55],[1669939200000,72.05],[1670198400000,70.85],[1670284800000,69.95],[1670371200000,68.85],[1670457600000,68.45],[1670544000000,70.15],[1670803200000,70.05],[1670889600000,71.05],[1670976000000,71.7],[1671062400000,70.55],[1671148800000,70.65],[1671408000000,70.6],[1671494400000,69.9],[1671580800000,70.15],[1671667200000,69.95],[1671753600000,70.3],[1672099200000,70.9],[1672185600000,70.9],[1672272000000,71.3],[1672358400000,70.2],[1672704000000,71.45],[1672790400000,72.7],[1672876800000,73.3],[1672963200000,74.1],[1673222400000,72.05],[1673308800000,72.6],[1673395200000,73.7],[1673481600000,73.65],[1673568000000,73.3],[1673827200000,73.45],[1673913600000,73.7],[1674000000000,75.9],[1674086400000,75.15],[1674172800000,75.35],[1674432000000,75.8],[1674518400000,75.3],[1674604800000,74.55],[1674691200000,75.95],[1674777600000,76.35],[1675036800000,77.65],[1675123200000,77.85],[1675209600000,77.85],[1675296000000,79.55],[1675382400000,80.05],[1675641600000,79],[1675728000000,78.95],[1675814400000,78.95],[1675900800000,79.65],[1675987200000,76.7],[1676246400000,77.45],[1676332800000,78.25],[1676419200000,78.65],[1676505600000,78.55],[1676592000000,78.85],[1676851200000,79.4],[1676937600000,79.95],[1677024000000,79.65],[1677110400000,79.45],[1677196800000,78.45],[1677456000000,79.35],[1677542400000,76.55],[1677628800000,76.9],[1677715200000,78.4],[1677801600000,78.35],[1678060800000,76.95],[1678147200000,76.55],[1678233600000,76.4],[1678320000000,77],[1678406400000,75.45],[1678665600000,73.9],[1678752000000,73.35],[1678838400000,73.05],[1678924800000,74.3],[1679011200000,72.95],[1679270400000,71.4],[1679356800000,72],[1679443200000,72.45],[1679529600000,71.95],[1679616000000,70.85],[1679875200000,71.8],[1679961600000,72.3],[1680048000000,73.2],[1680134400000,72.8],[1680220800000,73.65],[1680480000000,73],[1680566400000,72],[1680652800000,70.8],[1680739200000,71.85],[1681171200000,71.65],[1681257600000,71.55],[1681344000000,71.15],[1681430400000,71.85],[1681689600000,72.75],[1681776000000,72.8],[1681862400000,72.3],[1681948800000,72.5],[1682035200000,72.9],[1682294400000,73.15],[1682380800000,72.3],[1682467200000,71.4],[1682553600000,71.35],[1682640000000,70.95],[1682985600000,70.9],[1683072000000,70.45],[1683158400000,69.85],[1683244800000,70.95],[1683504000000,71],[1683590400000,71.1],[1683676800000,69.25],[1683763200000,69.85],[1683849600000,68.15],[1684108800000,68.3],[1684195200000,67.8],[1684281600000,67.1],[1684454400000,67.9],[1684713600000,67.55],[1684800000000,67.85],[1684886400000,67.5],[1684972800000,66.7],[1685059200000,67],[1685404800000,65.65],[1685491200000,65.65],[1685577600000,66.25],[1685664000000,68.15],[1685923200000,67.3],[1686009600000,67.75],[1686096000000,68.15],[1686182400000,68.55],[1686268800000,68.85],[1686528000000,69.3],[1686614400000,69.45],[1686700800000,68.9],[1686787200000,68.9],[1686873600000,68.85],[1687132800000,67.95],[1687219200000,66.85],[1687305600000,66.15],[1687392000000,66.05],[1687478400000,66.4],[1687737600000,65.7],[1687824000000,65.65],[1687910400000,66],[1687996800000,66.1],[1688083200000,66.55],[1688342400000,66.75],[1688428800000,66.35],[1688515200000,66.25],[1688601600000,64.9],[1688688000000,65.1],[1688947200000,64.8],[1689033600000,63.7],[1689120000000,64.5],[1689206400000,64.9],[1689292800000,65.45],[1689552000000,64.8],[1689638400000,69],[1689724800000,67.8],[1689811200000,68.15],[1689897600000,67.25],[1690156800000,69.35],[1690243200000,70.3],[1690329600000,70.25],[1690416000000,70.85],[1690502400000,71.2],[1690761600000,70.25],[1690934400000,68.65],[1691020800000,67.95],[1691107200000,68],[1691366400000,68.5],[1691452800000,68.25],[1691539200000,68.1],[1691625600000,68.8],[1691712000000,67.7],[1691971200000,68],[1692057600000,67.9],[1692144000000,67.45],[1692230400000,67.9],[1692316800000,67.35],[1692576000000,67.35],[1692662400000,67.3],[1692748800000,67.35],[1692835200000,67.05],[1692921600000,67.55],[1693180800000,67.4],[1693267200000,67.65],[1693353600000,67.6],[1693440000000,67.6],[1693526400000,67.15],[1693785600000,66.85],[1693872000000,67.25],[1693958400000,67.7],[1694044800000,67.55],[1694131200000,66.65],[1694390400000,66.2],[1694476800000,65.5],[1694563200000,65.25],[1694649600000,65.65],[1694736000000,65.55],[1694995200000,64.95],[1695081600000,64.4],[1695168000000,65.2],[1695254400000,63.35],[1695340800000,62.65],[1695600000000,62.45],[1695686400000,61.6],[1695772800000,61.25],[1695859200000,61.45],[1695945600000,62.05],[1696204800000,62.3],[1696291200000,62.45],[1696377600000,61.7],[1696464000000,62.2],[1696550400000,62.25],[1696809600000,61.4],[1696896000000,62.1],[1696982400000,61.75],[1697068800000,61.45],[1697155200000,59.85],[1697414400000,59.5],[1697500800000,59.2],[1697587200000,57.9],[1697673600000,57.1],[1697760000000,57.15],[1698019200000,57.2],[1698105600000,57.15],[1698192000000,56.35],[1698278400000,56.55],[1698364800000,56.45],[1698624000000,55.95],[1698710400000,55.7],[1698796800000,55.85],[1698883200000,56.4],[1698969600000,56.5],[1699228800000,56.35],[1699315200000,56.45],[1699401600000,56.25],[1699488000000,56.5],[1699574400000,56.1],[1699833600000,55.8],[1699920000000,56.7],[1700006400000,57.25],[1700092800000,56.9],[1700179200000,56.6],[1700438400000,56.5],[1700524800000,55.8],[1700611200000,55.55],[1700697600000,56],[1700784000000,56.25],[1701043200000,56.7],[1701129600000,57.35],[1701216000000,57.8],[1701302400000,57.75],[1701388800000,57.45],[1701648000000,57.4],[1701734400000,57.55],[1701820800000,57.7],[1701907200000,57.6],[1701993600000,57.95],[1702252800000,57.7],[1702339200000,57.65],[1702425600000,57.35],[1702512000000,57.25],[1702598400000,56.85],[1702857600000,57.35],[1702944000000,57.4],[1703030400000,57.75],[1703116800000,57.6],[1703203200000,57.5],[1703635200000,58],[1703721600000,58],[1703808000000,58.4],[1704240000000,58],[1704326400000,58.75],[1704412800000,58.6],[1704672000000,58.65],[1704758400000,58.45],[1704844800000,57.15],[1704931200000,57],[1705017600000,57.2],[1705276800000,56.6],[1705363200000,56.7],[1705449600000,55.65],[1705536000000,56.5],[1705622400000,56.6],[1705881600000,56.9],[1705968000000,57.4],[1706054400000,57.65],[1706140800000,54.25],[1706227200000,56.8],[1706486400000,56.75],[1706572800000,59.75],[1706659200000,60.55],[1706745600000,59.75],[1706832000000,59.5],[1707091200000,61.05],[1707177600000,61.5],[1707264000000,61.75],[1707350400000,62.3],[1707436800000,62.05],[1707696000000,62.7],[1707782400000,63.05],[1707868800000,63.6],[1707955200000,63.8],[1708041600000,64.1],[1708300800000,63.75],[1708387200000,64.05],[1708473600000,64.15],[1708560000000,64.95],[1708646400000,65.85],[1708905600000,65.45],[1708992000000,65.15],[1709078400000,65.15],[1709164800000,64.95],[1709251200000,64.7],[1709510400000,64.5],[1709596800000,64.15],[1709683200000,64.1],[1709769600000,63.6],[1709856000000,63.4],[1710115200000,63.35],[1710201600000,63.4],[1710288000000,63],[1710374400000,62.55],[1710460800000,63.25],[1710720000000,63.1],[1710806400000,63.2],[1710892800000,63.2],[1710979200000,63.8],[1711065600000,63.1],[1711324800000,63.2],[1711411200000,63.45],[1711497600000,63.95],[1711584000000,61.35],[1712016000000,60.7],[1712102400000,61],[1712188800000,61.1],[1712275200000,60.7],[1712534400000,61.1],[1712620800000,62.2],[1712707200000,61.7],[1712793600000,61.9],[1712880000000,61.2],[1713139200000,61.3],[1713225600000,60.3],[1713312000000,60.7],[1713398400000,61],[1713484800000,60.5],[1713744000000,60.3],[1713830400000,61.2],[1713916800000,61.6],[1714003200000,59.7],[1714089600000,59.6],[1714348800000,60.2],[1714435200000,59.9],[1714608000000,60],[1714694400000,60.5],[1714953600000,60.9],[1715040000000,61.3],[1715126400000,62.2],[1715299200000,62.2],[1715558400000,62.4],[1715644800000,61.6],[1715731200000,61.8],[1715817600000,62.7],[1715904000000,62.2],[1716249600000,62.1],[1716336000000,61.5],[1716422400000,61.2],[1716508800000,60.5],[1716768000000,61.1],[1716854400000,60.5],[1716940800000,60.8],[1717027200000,60.3],[1717113600000,61.2],[1717372800000,60],[1717459200000,59.7],[1717545600000,60.9],[1717632000000,61.4],[1717718400000,61.1],[1717977600000,61.4],[1718064000000,61.3],[1718150400000,61.9],[1718236800000,61.4],[1718323200000,60.2],[1718582400000,60.6],[1718668800000,61.3],[1718755200000,61.3],[1718841600000,62.1],[1718928000000,62],[1719187200000,62.8],[1719273600000,61.7],[1719360000000,60.7],[1719446400000,61.1],[1719532800000,60.7],[1719792000000,61.2],[1719878400000,61.4],[1719964800000,62.4],[1720051200000,62.5],[1720137600000,62.4],[1720396800000,62.8],[1720483200000,61.9],[1720569600000,61.4],[1720656000000,62.3],[1720742400000,62.6],[1721001600000,61.4],[1721088000000,66.3],[1721174400000,66.9],[1721260800000,67.3],[1721347200000,66.7],[1721606400000,67.3],[1721692800000,68.4],[1721779200000,68.1],[1721865600000,67.7],[1721952000000,68.4],[1722211200000,68],[1722297600000,68.4],[1722384000000,68.8],[1722556800000,67.1],[1722816000000,65.6],[1722902400000,65.3],[1722988800000,66.3],[1723075200000,66.1],[1723161600000,66.2],[1723420800000,65.7],[1723507200000,66.2],[1723593600000,66.5],[1723680000000,66.7],[1723766400000,67],[1724025600000,67.4],[1724112000000,67.4],[1724198400000,67.2],[1724284800000,67.2],[1724371200000,67.8],[1724630400000,67.9],[1724716800000,67.5],[1724803200000,68.2],[1724889600000,68.2],[1724976000000,68],[1725235200000,67.5],[1725321600000,68.1],[1725408000000,67.2],[1725494400000,67],[1725580800000,66.2],[1725840000000,66.8],[1725926400000,66.5],[1726012800000,65.8],[1726099200000,66.2],[1726185600000,66.8],[1726444800000,66.6],[1726531200000,67.2],[1726617600000,64.3],[1726704000000,64.4],[1726790400000,64.5],[1727049600000,65.2],[1727136000000,65],[1727222400000,65.8],[1727308800000,66.6],[1727395200000,67.7],[1727654400000,67.2],[1727740800000,66.8],[1727827200000,66.3],[1727913600000,65.4],[1728000000000,66],[1728259200000,65.2],[1728345600000,65.3],[1728432000000,65.2],[1728518400000,65],[1728604800000,65.5],[1728864000000,65.8],[1728950400000,66],[1729036800000,64.3],[1729123200000,64.1],[1729209600000,64.1],[1729468800000,63.5],[1729555200000,63.4],[1729641600000,63.5],[1729728000000,62.7],[1729814400000,63.3],[1730073600000,63.1],[1730160000000,62.4],[1730246400000,62],[1730332800000,61.7],[1730419200000,62.5],[1730678400000,63.9],[1730764800000,63.9],[1730851200000,64.5],[1730937600000,65.7],[1731024000000,66.5],[1731283200000,65.9],[1731369600000,65],[1731456000000,65.1],[1731542400000,65.8],[1731628800000,65.9],[1731888000000,65.8],[1731974400000,65.3],[1732060800000,65.4],[1732147200000,64.9],[1732233600000,65.7],[1732492800000,65.4],[1732579200000,64.7],[1732665600000,65.3],[1732752000000,65],[1732838400000,65.5],[1733097600000,65.4],[1733184000000,65.1],[1733270400000,64.7],[1733356800000,64.7],[1733443200000,64.9],[1733702400000,66],[1733788800000,65.4],[1733875200000,65.8],[1733961600000,65.5],[1734048000000,65.4],[1734307200000,66.4],[1734393600000,66.5],[1734480000000,66.3],[1734566400000,67.1],[1734652800000,67],[1734912000000,66.8],[1735257600000,67.7],[1735516800000,67.3],[1735862400000,67.9],[1736121600000,68.2],[1736208000000,68.7],[1736294400000,68.4],[1736380800000,68.5],[1736467200000,68.3],[1736726400000,67.9],[1736812800000,67.4],[1736899200000,67.9],[1736985600000,68.1]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

DKSH N