{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Calida Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,34.950980504],[1478217600000,34.901960896],[1478476800000,35.29411776],[1478563200000,35.29411776],[1478649600000,35.196078544],[1478736000000,35.29411776],[1478822400000,34.3137256],[1479081600000,35.098039328],[1479168000000,35.098039328],[1479254400000,33.33333344],[1479340800000,32.450980496],[1479427200000,32.205882456],[1479686400000,31.61764716],[1479772800000,32.794117752],[1479859200000,33.284313832],[1479945600000,33.82352952],[1480032000000,34.264705992],[1480291200000,33.480392264],[1480377600000,33.57843148],[1480464000000,32.892156968],[1480550400000,32.892156968],[1480636800000,32.84313736],[1480896000000,32.696078536],[1480982400000,33.039215792],[1481068800000,33.235294224],[1481155200000,33.676470696],[1481241600000,33.186274616],[1481500800000,34.607843248],[1481587200000,35.04901972],[1481673600000,34.3137256],[1481760000000,34.3137256],[1481846400000,34.3137256],[1482105600000,34.80392168],[1482192000000,34.80392168],[1482278400000,34.509804032],[1482364800000,34.509804032],[1482451200000,34.3137256],[1482796800000,33.627451088],[1482883200000,34.3137256],[1482969600000,34.3137256],[1483056000000,34.117647168],[1483401600000,34.852941288],[1483488000000,35.29411776],[1483574400000,35.245098152],[1483660800000,35.098039328],[1483920000000,34.754902072],[1484006400000,35.441176584],[1484092800000,35.78431384],[1484179200000,35.686274624],[1484265600000,34.411764816],[1484524800000,34.705882464],[1484611200000,34.950980504],[1484697600000,35.196078544],[1484784000000,34.80392168],[1484870400000,35.245098152],[1485129600000,34.705882464],[1485216000000,34.06862756],[1485302400000,34.852941288],[1485388800000,35.490196192],[1485475200000,36.27450992],[1485734400000,36.470588352],[1485820800000,36.421568744],[1485907200000,37.00980404],[1485993600000,36.372549136],[1486080000000,36.27450992],[1486339200000,36.27450992],[1486425600000,36.27450992],[1486512000000,36.27450992],[1486598400000,36.617647176],[1486684800000,36.715686392],[1486944000000,35.735294232],[1487030400000,35.490196192],[1487116800000,36.078431488],[1487203200000,36.27450992],[1487289600000,36.078431488],[1487548800000,36.02941188],[1487635200000,36.176470704],[1487721600000,36.078431488],[1487808000000,36.568627568],[1487894400000,36.470588352],[1488153600000,36.470588352],[1488240000000,36.27450992],[1488326400000,35.735294232],[1488412800000,36.078431488],[1488499200000,36.225490312],[1488758400000,36.470588352],[1488844800000,35.882353056],[1488931200000,36.176470704],[1489017600000,36.225490312],[1489104000000,36.176470704],[1489363200000,36.176470704],[1489449600000,35.686274624],[1489536000000,35.78431384],[1489622400000,36.764706],[1489708800000,35.686274624],[1489968000000,36.764706],[1490054400000,37.598039336],[1490140800000,37.156862864],[1490227200000,37.401960904],[1490313600000,38.97058836],[1490572800000,37.9901962],[1490659200000,37.50000012],[1490745600000,37.50000012],[1490832000000,38.627451104],[1490918400000,38.627451104],[1491177600000,37.107843256],[1491264000000,36.960784432],[1491350400000,37.74509816],[1491436800000,37.74509816],[1491523200000,38.23529424],[1491782400000,37.843137376],[1491868800000,37.9901962],[1491955200000,38.72549032],[1492041600000,38.97058836],[1492473600000,38.529411888],[1492560000000,39.117647184],[1492646400000,38.186274632],[1492732800000,38.921568752],[1492992000000,38.72549032],[1493078400000,38.921568752],[1493164800000,38.97058836],[1493251200000,39.117647184],[1493337600000,38.676470712],[1493683200000,38.23529424],[1493769600000,39.117647184],[1493856000000,38.578431496],[1493942400000,39.2156864],[1494201600000,38.48039228],[1494288000000,39.068627576],[1494374400000,40.098039344],[1494460800000,39.362745224],[1494547200000,39.264706008],[1494806400000,39.852941304],[1494892800000,40.19607856],[1494979200000,40.147058952],[1495065600000,39.558823656],[1495152000000,39.313725616],[1495411200000,39.411764832],[1495497600000,38.676470712],[1495584000000,38.627451104],[1495756800000,38.823529536],[1496016000000,38.431372672],[1496102400000,38.48039228],[1496188800000,38.676470712],[1496275200000,39.558823656],[1496361600000,39.852941304],[1496707200000,39.2156864],[1496793600000,39.264706008],[1496880000000,39.509804048],[1496966400000,39.2156864],[1497225600000,39.068627576],[1497312000000,39.2156864],[1497398400000,39.166666792],[1497484800000,39.166666792],[1497571200000,38.529411888],[1497830400000,38.23529424],[1497916800000,37.450980512],[1498003200000,37.25490208],[1498089600000,37.25490208],[1498176000000,36.764706],[1498435200000,37.450980512],[1498521600000,37.696078552],[1498608000000,37.156862864],[1498694400000,36.568627568],[1498780800000,37.25490208],[1499040000000,37.647058944],[1499126400000,38.431372672],[1499212800000,39.068627576],[1499299200000,37.941176592],[1499385600000,38.872549144],[1499644800000,38.72549032],[1499731200000,37.74509816],[1499817600000,37.941176592],[1499904000000,37.647058944],[1499990400000,37.50000012],[1500249600000,37.598039336],[1500336000000,37.50000012],[1500422400000,38.088235416],[1500508800000,37.647058944],[1500595200000,37.647058944],[1500854400000,37.941176592],[1500940800000,38.333333456],[1501027200000,37.598039336],[1501113600000,37.401960904],[1501200000000,38.23529424],[1501459200000,38.137255024],[1501632000000,37.50000012],[1501718400000,37.303921688],[1501804800000,37.401960904],[1502064000000,37.74509816],[1502150400000,37.794117768],[1502236800000,37.50000012],[1502323200000,37.598039336],[1502409600000,37.50000012],[1502668800000,37.450980512],[1502755200000,37.107843256],[1502841600000,37.352941296],[1502928000000,37.25490208],[1503014400000,37.156862864],[1503273600000,37.00980404],[1503360000000,37.74509816],[1503446400000,37.401960904],[1503532800000,37.205882472],[1503619200000,37.25490208],[1503878400000,37.058823648],[1503964800000,37.25490208],[1504051200000,37.00980404],[1504137600000,36.813725608],[1504224000000,36.764706],[1504483200000,36.715686392],[1504569600000,36.470588352],[1504656000000,36.421568744],[1504742400000,36.02941188],[1504828800000,36.470588352],[1505088000000,37.00980404],[1505174400000,36.27450992],[1505260800000,35.980392272],[1505347200000,36.127451096],[1505433600000,36.470588352],[1505692800000,36.27450992],[1505779200000,35.931372664],[1505865600000,35.196078544],[1505952000000,33.921568736],[1506038400000,34.019607952],[1506297600000,34.3137256],[1506384000000,33.970588344],[1506470400000,34.215686384],[1506556800000,34.754902072],[1506643200000,34.950980504],[1506902400000,34.656862856],[1506988800000,34.3137256],[1507075200000,35.490196192],[1507161600000,35.147058936],[1507248000000,35.29411776],[1507507200000,34.852941288],[1507593600000,34.362745208],[1507680000000,34.3137256],[1507766400000,33.970588344],[1507852800000,35.29411776],[1508112000000,36.27450992],[1508198400000,35.637255016],[1508284800000,35.735294232],[1508371200000,35.29411776],[1508457600000,35.29411776],[1508716800000,35.78431384],[1508803200000,36.27450992],[1508889600000,35.833333448],[1508976000000,36.27450992],[1509062400000,36.078431488],[1509321600000,36.078431488],[1509408000000,36.27450992],[1509494400000,35.29411776],[1509580800000,34.117647168],[1509667200000,35.29411776],[1509926400000,35.098039328],[1510012800000,35.04901972],[1510099200000,36.02941188],[1510185600000,35.931372664],[1510272000000,35.833333448],[1510531200000,35.833333448],[1510617600000,36.51960796],[1510704000000,36.078431488],[1510790400000,36.176470704],[1510876800000,36.225490312],[1511136000000,35.588235408],[1511222400000,35.098039328],[1511308800000,34.509804032],[1511395200000,35.04901972],[1511481600000,35.29411776],[1511740800000,35.588235408],[1511827200000,35.78431384],[1511913600000,35.686274624],[1512000000000,35.637255016],[1512086400000,35.147058936],[1512345600000,35.441176584],[1512432000000,35.78431384],[1512518400000,35.490196192],[1512604800000,35.735294232],[1512691200000,35.735294232],[1512950400000,35.882353056],[1513036800000,35.931372664],[1513123200000,35.980392272],[1513209600000,36.176470704],[1513296000000,36.127451096],[1513555200000,35.735294232],[1513641600000,35.833333448],[1513728000000,35.78431384],[1513814400000,35.882353056],[1513900800000,36.176470704],[1514332800000,36.02941188],[1514419200000,36.27450992],[1514505600000,37.25490208],[1514937600000,37.25490208],[1515024000000,36.862745216],[1515110400000,37.450980512],[1515369600000,36.27450992],[1515456000000,35.882353056],[1515542400000,35.980392272],[1515628800000,35.882353056],[1515715200000,36.078431488],[1515974400000,36.813725608],[1516060800000,36.617647176],[1516147200000,36.568627568],[1516233600000,36.568627568],[1516320000000,36.27450992],[1516579200000,35.735294232],[1516665600000,36.078431488],[1516752000000,36.27450992],[1516838400000,36.127451096],[1516924800000,36.02941188],[1517184000000,35.833333448],[1517270400000,35.588235408],[1517356800000,35.29411776],[1517443200000,35.29411776],[1517529600000,35.637255016],[1517788800000,35.196078544],[1517875200000,34.950980504],[1517961600000,35.04901972],[1518048000000,35.882353056],[1518134400000,35.000000112],[1518393600000,35.29411776],[1518480000000,35.04901972],[1518566400000,34.754902072],[1518652800000,35.490196192],[1518739200000,35.245098152],[1518998400000,35.196078544],[1519084800000,35.490196192],[1519171200000,35.392156976],[1519257600000,34.509804032],[1519344000000,35.147058936],[1519603200000,35.245098152],[1519689600000,35.196078544],[1519776000000,35.098039328],[1519862400000,35.588235408],[1519948800000,34.901960896],[1520208000000,35.392156976],[1520294400000,35.78431384],[1520380800000,35.78431384],[1520467200000,36.27450992],[1520553600000,35.441176584],[1520812800000,36.27450992],[1520899200000,35.833333448],[1520985600000,36.02941188],[1521072000000,35.735294232],[1521158400000,35.735294232],[1521417600000,36.02941188],[1521504000000,35.931372664],[1521590400000,36.078431488],[1521676800000,36.27450992],[1521763200000,35.882353056],[1522022400000,36.225490312],[1522108800000,36.27450992],[1522195200000,35.78431384],[1522281600000,35.735294232],[1522713600000,35.392156976],[1522800000000,35.441176584],[1522886400000,35.196078544],[1522972800000,35.000000112],[1523232000000,35.5392158],[1523318400000,35.196078544],[1523404800000,35.147058936],[1523491200000,34.80392168],[1523577600000,35.29411776],[1523836800000,36.078431488],[1523923200000,34.901960896],[1524009600000,35.196078544],[1524096000000,35.588235408],[1524182400000,35.882353056],[1524441600000,35.490196192],[1524528000000,35.245098152],[1524614400000,35.245098152],[1524700800000,35.245098152],[1524787200000,35.245098152],[1525046400000,35.441176584],[1525219200000,36.127451096],[1525305600000,35.000000112],[1525392000000,35.29411776],[1525651200000,35.833333448],[1525737600000,36.078431488],[1525824000000,35.392156976],[1525996800000,35.29411776],[1526256000000,35.29411776],[1526342400000,36.176470704],[1526428800000,35.882353056],[1526515200000,36.568627568],[1526601600000,36.764706],[1526947200000,37.74509816],[1527033600000,37.205882472],[1527120000000,37.647058944],[1527206400000,37.696078552],[1527465600000,37.450980512],[1527552000000,38.382353064],[1527638400000,37.450980512],[1527724800000,37.50000012],[1527811200000,37.50000012],[1528070400000,37.9901962],[1528156800000,38.23529424],[1528243200000,38.23529424],[1528329600000,37.74509816],[1528416000000,37.107843256],[1528675200000,37.156862864],[1528761600000,37.647058944],[1528848000000,37.647058944],[1528934400000,37.647058944],[1529020800000,36.764706],[1529280000000,36.617647176],[1529366400000,36.764706],[1529452800000,35.882353056],[1529539200000,35.490196192],[1529625600000,35.147058936],[1529884800000,35.588235408],[1529971200000,35.29411776],[1530057600000,35.245098152],[1530144000000,35.490196192],[1530230400000,35.196078544],[1530489600000,36.078431488],[1530576000000,36.127451096],[1530662400000,36.27450992],[1530748800000,35.78431384],[1530835200000,35.196078544],[1531094400000,34.55882364],[1531180800000,35.29411776],[1531267200000,35.392156976],[1531353600000,35.686274624],[1531440000000,35.29411776],[1531699200000,35.196078544],[1531785600000,35.04901972],[1531872000000,35.04901972],[1531958400000,35.000000112],[1532044800000,34.901960896],[1532304000000,34.019607952],[1532390400000,34.656862856],[1532476800000,34.460784424],[1532563200000,33.33333344],[1532649600000,34.06862756],[1532908800000,34.215686384],[1532995200000,34.019607952],[1533168000000,34.705882464],[1533254400000,33.970588344],[1533513600000,33.284313832],[1533600000000,34.019607952],[1533686400000,33.33333344],[1533772800000,34.06862756],[1533859200000,34.80392168],[1534118400000,34.460784424],[1534204800000,34.55882364],[1534291200000,33.921568736],[1534377600000,33.33333344],[1534464000000,34.019607952],[1534723200000,34.411764816],[1534809600000,34.362745208],[1534896000000,34.55882364],[1534982400000,34.656862856],[1535068800000,34.3137256],[1535328000000,34.06862756],[1535414400000,33.725490304],[1535500800000,34.3137256],[1535587200000,34.3137256],[1535673600000,34.3137256],[1535932800000,34.55882364],[1536019200000,34.411764816],[1536105600000,34.06862756],[1536192000000,34.06862756],[1536278400000,34.117647168],[1536537600000,33.970588344],[1536624000000,33.921568736],[1536710400000,33.725490304],[1536796800000,33.725490304],[1536883200000,33.627451088],[1537142400000,33.431372656],[1537228800000,33.33333344],[1537315200000,33.627451088],[1537401600000,33.82352952],[1537488000000,34.3137256],[1537747200000,34.06862756],[1537833600000,34.3137256],[1537920000000,33.57843148],[1538006400000,33.480392264],[1538092800000,33.382353048],[1538352000000,33.284313832],[1538438400000,33.137255008],[1538524800000,33.33333344],[1538611200000,33.529411872],[1538697600000,33.137255008],[1538956800000,33.137255008],[1539043200000,32.647058928],[1539129600000,32.450980496],[1539216000000,32.35294128],[1539302400000,32.058823632],[1539561600000,31.960784416],[1539648000000,31.960784416],[1539734400000,31.764705984],[1539820800000,31.764705984],[1539907200000,31.911764808],[1540166400000,32.058823632],[1540252800000,31.715686376],[1540339200000,31.029411864],[1540425600000,31.470588336],[1540512000000,30.686274608],[1540771200000,30.980392256],[1540857600000,30.686274608],[1540944000000,30.784313824],[1541030400000,31.176470688],[1541116800000,30.784313824],[1541376000000,30.88235304],[1541462400000,30.833333432],[1541548800000,30.88235304],[1541635200000,31.225490296],[1541721600000,31.12745108],[1541980800000,31.12745108],[1542067200000,30.980392256],[1542153600000,30.88235304],[1542240000000,30.88235304],[1542326400000,29.65686284],[1542585600000,29.90196088],[1542672000000,29.117647152],[1542758400000,29.313725584],[1542844800000,30.39215696],[1542931200000,31.029411864],[1543190400000,30.980392256],[1543276800000,31.12745108],[1543363200000,30.931372648],[1543449600000,30.686274608],[1543536000000,30.39215696],[1543795200000,31.176470688],[1543881600000,30.931372648],[1543968000000,30.490196176],[1544054400000,30.14705892],[1544140800000,29.90196088],[1544400000000,29.558823624],[1544486400000,29.460784408],[1544572800000,28.43137264],[1544659200000,29.264705976],[1544745600000,29.4117648],[1545004800000,28.578431464],[1545091200000,28.088235384],[1545177600000,28.088235384],[1545264000000,28.039215776],[1545350400000,28.088235384],[1545868800000,28.67647068],[1545955200000,29.754902056],[1546473600000,28.92156872],[1546560000000,28.725490288],[1546819200000,27.94117656],[1546905600000,27.990196168],[1546992000000,28.43137264],[1547078400000,27.598039304],[1547164800000,27.843137344],[1547424000000,27.892156952],[1547510400000,29.019607936],[1547596800000,29.215686368],[1547683200000,28.92156872],[1547769600000,30.049019704],[1548028800000,30.196078528],[1548115200000,29.460784408],[1548201600000,29.65686284],[1548288000000,29.4117648],[1548374400000,29.362745192],[1548633600000,29.362745192],[1548720000000,29.4117648],[1548806400000,29.4117648],[1548892800000,29.215686368],[1548979200000,29.558823624],[1549238400000,29.90196088],[1549324800000,29.852941272],[1549411200000,29.852941272],[1549497600000,29.215686368],[1549584000000,29.460784408],[1549843200000,29.215686368],[1549929600000,28.92156872],[1550016000000,29.362745192],[1550102400000,29.754902056],[1550188800000,29.4117648],[1550448000000,29.215686368],[1550534400000,29.4117648],[1550620800000,29.068627544],[1550707200000,29.264705976],[1550793600000,30.88235304],[1551052800000,29.90196088],[1551139200000,30.39215696],[1551225600000,30.294117744],[1551312000000,29.264705976],[1551398400000,30.294117744],[1551657600000,31.470588336],[1551744000000,31.37254912],[1551830400000,31.61764716],[1551916800000,31.421568728],[1552003200000,31.715686376],[1552262400000,29.705882448],[1552348800000,30.049019704],[1552435200000,29.754902056],[1552521600000,29.90196088],[1552608000000,31.519607944],[1552867200000,30.686274608],[1552953600000,29.90196088],[1553040000000,29.90196088],[1553126400000,29.4117648],[1553212800000,29.754902056],[1553472000000,30.637255],[1553558400000,30.196078528],[1553644800000,30.833333432],[1553731200000,29.90196088],[1553817600000,29.754902056],[1554076800000,30.980392256],[1554163200000,30.490196176],[1554249600000,32.254902064],[1554336000000,31.274509904],[1554422400000,30.39215696],[1554681600000,30.39215696],[1554768000000,30.000000096],[1554854400000,29.607843232],[1554940800000,29.90196088],[1555027200000,30.000000096],[1555286400000,30.490196176],[1555372800000,30.980392256],[1555459200000,29.705882448],[1555545600000,30.196078528],[1555977600000,30.88235304],[1556064000000,30.294117744],[1556150400000,30.784313824],[1556236800000,30.980392256],[1556496000000,31.666666768],[1556582400000,30.980392256],[1556755200000,30.88235304],[1556841600000,31.37254912],[1557100800000,30.88235304],[1557187200000,30.490196176],[1557273600000,30.588235392],[1557360000000,30.588235392],[1557446400000,31.37254912],[1557705600000,31.078431472],[1557792000000,31.176470688],[1557878400000,30.490196176],[1557964800000,31.176470688],[1558051200000,30.88235304],[1558310400000,31.274509904],[1558396800000,31.078431472],[1558483200000,30.294117744],[1558569600000,30.588235392],[1558656000000,30.784313824],[1558915200000,30.588235392],[1559001600000,30.000000096],[1559088000000,30.000000096],[1559260800000,30.39215696],[1559520000000,30.39215696],[1559606400000,29.607843232],[1559692800000,29.607843232],[1559779200000,29.705882448],[1559865600000,29.509804016],[1560211200000,29.509804016],[1560297600000,28.43137264],[1560384000000,28.823529504],[1560470400000,29.215686368],[1560729600000,29.117647152],[1560816000000,28.823529504],[1560902400000,28.43137264],[1560988800000,28.235294208],[1561075200000,28.529411856],[1561334400000,27.745098128],[1561420800000,27.647058912],[1561507200000,27.058823616],[1561593600000,28.039215776],[1561680000000,27.45098048],[1561939200000,27.94117656],[1562025600000,27.45098048],[1562112000000,27.156862832],[1562198400000,27.45098048],[1562284800000,28.039215776],[1562544000000,27.843137344],[1562630400000,27.254902048],[1562716800000,26.568627536],[1562803200000,27.647058912],[1562889600000,27.843137344],[1563148800000,27.156862832],[1563235200000,26.764705968],[1563321600000,26.568627536],[1563408000000,26.47058832],[1563494400000,26.47058832],[1563753600000,26.666666752],[1563840000000,26.568627536],[1563926400000,26.862745184],[1564012800000,26.9607844],[1564099200000,26.764705968],[1564358400000,27.549019696],[1564444800000,26.862745184],[1564531200000,27.058823616],[1564704000000,26.9607844],[1564963200000,27.549019696],[1565049600000,27.352941264],[1565136000000,26.862745184],[1565222400000,27.745098128],[1565308800000,27.745098128],[1565568000000,27.352941264],[1565654400000,27.254902048],[1565740800000,26.764705968],[1565827200000,26.568627536],[1565913600000,26.9607844],[1566172800000,27.254902048],[1566259200000,26.9607844],[1566345600000,27.352941264],[1566432000000,27.058823616],[1566518400000,27.254902048],[1566777600000,27.843137344],[1566864000000,26.666666752],[1566950400000,26.568627536],[1567036800000,26.568627536],[1567123200000,27.254902048],[1567382400000,27.254902048],[1567468800000,27.45098048],[1567555200000,27.352941264],[1567641600000,27.352941264],[1567728000000,27.45098048],[1567987200000,28.235294208],[1568073600000,28.725490288],[1568160000000,27.843137344],[1568246400000,28.627451072],[1568332800000,28.627451072],[1568592000000,28.92156872],[1568678400000,29.019607936],[1568764800000,28.43137264],[1568851200000,28.92156872],[1568937600000,29.607843232],[1569196800000,29.607843232],[1569283200000,29.117647152],[1569369600000,28.725490288],[1569456000000,29.117647152],[1569542400000,29.705882448],[1569801600000,30.39215696],[1569888000000,29.705882448],[1569974400000,29.117647152],[1570060800000,29.4117648],[1570147200000,29.607843232],[1570406400000,30.294117744],[1570492800000,30.000000096],[1570579200000,29.705882448],[1570665600000,30.098039312],[1570752000000,30.39215696],[1571011200000,30.098039312],[1571097600000,30.000000096],[1571184000000,30.098039312],[1571270400000,30.980392256],[1571356800000,31.666666768],[1571616000000,31.568627552],[1571702400000,31.8627452],[1571788800000,31.470588336],[1571875200000,32.450980496],[1571961600000,31.8627452],[1572220800000,31.8627452],[1572307200000,32.254902064],[1572393600000,31.470588336],[1572480000000,31.8627452],[1572566400000,32.156862848],[1572825600000,31.8627452],[1572912000000,31.764705984],[1572998400000,31.666666768],[1573084800000,31.568627552],[1573171200000,32.156862848],[1573430400000,31.764705984],[1573516800000,32.35294128],[1573603200000,32.156862848],[1573689600000,31.37254912],[1573776000000,32.156862848],[1574035200000,32.058823632],[1574121600000,32.35294128],[1574208000000,32.35294128],[1574294400000,32.450980496],[1574380800000,32.35294128],[1574640000000,33.725490304],[1574726400000,33.921568736],[1574812800000,34.3137256],[1574899200000,33.921568736],[1574985600000,34.019607952],[1575244800000,34.3137256],[1575331200000,34.607843248],[1575417600000,34.80392168],[1575504000000,35.098039328],[1575590400000,34.80392168],[1575849600000,35.686274624],[1575936000000,36.862745216],[1576022400000,35.392156976],[1576108800000,36.27450992],[1576195200000,37.25490208],[1576454400000,36.470588352],[1576540800000,36.372549136],[1576627200000,36.764706],[1576713600000,35.882353056],[1576800000000,36.568627568],[1577059200000,35.392156976],[1577404800000,35.490196192],[1577664000000,36.078431488],[1578009600000,37.25490208],[1578268800000,37.058823648],[1578355200000,36.078431488],[1578441600000,35.78431384],[1578528000000,36.078431488],[1578614400000,36.27450992],[1578873600000,37.25490208],[1578960000000,37.25490208],[1579046400000,36.764706],[1579132800000,36.666666784],[1579219200000,36.960784432],[1579478400000,37.156862864],[1579564800000,36.960784432],[1579651200000,36.960784432],[1579737600000,36.568627568],[1579824000000,36.27450992],[1580083200000,35.686274624],[1580169600000,35.980392272],[1580256000000,36.764706],[1580342400000,36.176470704],[1580428800000,35.490196192],[1580688000000,35.588235408],[1580774400000,35.392156976],[1580860800000,35.78431384],[1580947200000,35.78431384],[1581033600000,35.980392272],[1581292800000,35.78431384],[1581379200000,35.588235408],[1581465600000,35.686274624],[1581552000000,36.078431488],[1581638400000,35.392156976],[1581897600000,35.196078544],[1581984000000,35.980392272],[1582070400000,36.372549136],[1582156800000,36.176470704],[1582243200000,36.27450992],[1582502400000,33.82352952],[1582588800000,34.509804032],[1582675200000,33.725490304],[1582761600000,31.37254912],[1582848000000,30.980392256],[1583107200000,31.764705984],[1583193600000,32.254902064],[1583280000000,33.039215792],[1583366400000,32.450980496],[1583452800000,31.37254912],[1583712000000,30.196078528],[1583798400000,29.4117648],[1583884800000,30.39215696],[1583971200000,28.627451072],[1584057600000,28.725490288],[1584316800000,25.49019616],[1584403200000,24.803921648],[1584489600000,26.078431456],[1584576000000,27.45098048],[1584662400000,28.333333424],[1584921600000,27.156862832],[1585008000000,28.43137264],[1585094400000,28.43137264],[1585180800000,27.647058912],[1585267200000,27.45098048],[1585526400000,27.352941264],[1585612800000,27.45098048],[1585699200000,26.862745184],[1585785600000,26.666666752],[1585872000000,26.078431456],[1586131200000,26.568627536],[1586217600000,27.058823616],[1586304000000,27.647058912],[1586390400000,29.019607936],[1586822400000,29.313725584],[1586908800000,28.627451072],[1586995200000,29.313725584],[1587081600000,29.215686368],[1587340800000,29.313725584],[1587427200000,28.333333424],[1587513600000,29.313725584],[1587600000000,29.313725584],[1587686400000,28.137254992],[1587945600000,28.823529504],[1588032000000,29.313725584],[1588118400000,29.215686368],[1588204800000,29.117647152],[1588550400000,29.117647152],[1588636800000,28.92156872],[1588723200000,29.313725584],[1588809600000,30.098039312],[1588896000000,29.705882448],[1589155200000,29.607843232],[1589241600000,29.019607936],[1589328000000,28.92156872],[1589414400000,28.333333424],[1589500800000,28.627451072],[1589760000000,28.43137264],[1589846400000,28.333333424],[1589932800000,28.43137264],[1590105600000,28.333333424],[1590364800000,28.137254992],[1590451200000,27.843137344],[1590537600000,28.137254992],[1590624000000,27.647058912],[1590710400000,27.45098048],[1591056000000,28.43137264],[1591142400000,27.843137344],[1591228800000,28.333333424],[1591315200000,28.039215776],[1591574400000,26.9607844],[1591660800000,27.94117656],[1591747200000,27.45098048],[1591833600000,27.745098128],[1591920000000,27.94117656],[1592179200000,28.039215776],[1592265600000,28.333333424],[1592352000000,28.43137264],[1592438400000,28.43137264],[1592524800000,29.705882448],[1592784000000,29.90196088],[1592870400000,29.90196088],[1592956800000,29.90196088],[1593043200000,29.313725584],[1593129600000,29.4117648],[1593388800000,28.137254992],[1593475200000,28.235294208],[1593561600000,28.039215776],[1593648000000,27.745098128],[1593734400000,27.94117656],[1593993600000,28.43137264],[1594080000000,28.43137264],[1594166400000,27.843137344],[1594252800000,28.039215776],[1594339200000,28.137254992],[1594598400000,28.137254992],[1594684800000,27.45098048],[1594771200000,26.568627536],[1594857600000,26.764705968],[1594944000000,27.352941264],[1595203200000,26.764705968],[1595289600000,27.156862832],[1595376000000,26.9607844],[1595462400000,26.862745184],[1595548800000,27.156862832],[1595808000000,27.45098048],[1595894400000,27.352941264],[1595980800000,27.352941264],[1596067200000,27.45098048],[1596153600000,27.254902048],[1596412800000,27.45098048],[1596499200000,27.45098048],[1596585600000,27.94117656],[1596672000000,27.45098048],[1596758400000,27.254902048],[1597017600000,27.745098128],[1597104000000,28.039215776],[1597190400000,27.843137344],[1597276800000,27.352941264],[1597363200000,27.352941264],[1597622400000,27.352941264],[1597708800000,27.058823616],[1597795200000,26.9607844],[1597881600000,26.666666752],[1597968000000,27.156862832],[1598227200000,27.156862832],[1598313600000,26.9607844],[1598400000000,27.45098048],[1598486400000,27.058823616],[1598572800000,26.862745184],[1598832000000,26.9607844],[1598918400000,26.274509888],[1599004800000,26.9607844],[1599091200000,26.372549104],[1599177600000,26.568627536],[1599436800000,27.254902048],[1599523200000,26.764705968],[1599609600000,27.156862832],[1599696000000,26.568627536],[1599782400000,27.156862832],[1600041600000,26.9607844],[1600128000000,27.058823616],[1600214400000,26.764705968],[1600300800000,26.862745184],[1600387200000,28.235294208],[1600646400000,27.254902048],[1600732800000,27.843137344],[1600819200000,27.94117656],[1600905600000,26.764705968],[1600992000000,27.549019696],[1601251200000,28.039215776],[1601337600000,28.333333424],[1601424000000,28.725490288],[1601510400000,28.627451072],[1601596800000,27.45098048],[1601856000000,27.94117656],[1601942400000,27.94117656],[1602028800000,27.549019696],[1602115200000,27.352941264],[1602201600000,27.745098128],[1602460800000,28.137254992],[1602547200000,27.352941264],[1602633600000,27.45098048],[1602720000000,27.352941264],[1602806400000,27.647058912],[1603065600000,27.647058912],[1603152000000,27.254902048],[1603238400000,27.352941264],[1603324800000,27.058823616],[1603411200000,27.254902048],[1603670400000,27.745098128],[1603756800000,27.647058912],[1603843200000,27.254902048],[1603929600000,26.666666752],[1604016000000,26.862745184],[1604275200000,26.568627536],[1604361600000,26.176470672],[1604448000000,25.882353024],[1604534400000,26.666666752],[1604620800000,26.078431456],[1604880000000,26.568627536],[1604966400000,26.372549104],[1605052800000,25.882353024],[1605139200000,25.98039224],[1605225600000,26.764705968],[1605484800000,27.058823616],[1605571200000,26.862745184],[1605657600000,26.666666752],[1605744000000,27.647058912],[1605830400000,28.92156872],[1606089600000,28.529411856],[1606176000000,27.647058912],[1606262400000,27.45098048],[1606348800000,28.725490288],[1606435200000,28.92156872],[1606694400000,28.039215776],[1606780800000,28.627451072],[1606867200000,28.823529504],[1606953600000,29.117647152],[1607040000000,28.627451072],[1607299200000,29.117647152],[1607385600000,29.019607936],[1607472000000,29.117647152],[1607558400000,29.4117648],[1607644800000,29.117647152],[1607904000000,28.627451072],[1607990400000,29.4117648],[1608076800000,29.313725584],[1608163200000,29.4117648],[1608249600000,30.39215696],[1608508800000,30.294117744],[1608595200000,29.509804016],[1608681600000,30.196078528],[1609113600000,31.176470688],[1609200000000,30.980392256],[1609286400000,31.274509904],[1609718400000,31.176470688],[1609804800000,31.274509904],[1609891200000,30.098039312],[1609977600000,29.90196088],[1610064000000,29.509804016],[1610323200000,29.4117648],[1610409600000,30.490196176],[1610496000000,29.90196088],[1610582400000,29.607843232],[1610668800000,30.294117744],[1610928000000,31.274509904],[1611014400000,30.784313824],[1611100800000,32.745098144],[1611187200000,32.941176576],[1611273600000,32.84313736],[1611532800000,35.490196192],[1611619200000,35.29411776],[1611705600000,34.411764816],[1611792000000,34.117647168],[1611878400000,33.82352952],[1612137600000,34.80392168],[1612224000000,35.29411776],[1612310400000,35.78431384],[1612396800000,35.29411776],[1612483200000,35.29411776],[1612742400000,35.78431384],[1612828800000,35.196078544],[1612915200000,35.490196192],[1613001600000,35.29411776],[1613088000000,35.29411776],[1613347200000,35.196078544],[1613433600000,35.196078544],[1613520000000,34.705882464],[1613606400000,34.901960896],[1613692800000,34.705882464],[1613952000000,34.215686384],[1614038400000,34.607843248],[1614124800000,34.411764816],[1614211200000,34.411764816],[1614297600000,33.529411872],[1614556800000,33.82352952],[1614643200000,33.725490304],[1614729600000,33.529411872],[1614816000000,33.33333344],[1614902400000,34.117647168],[1615161600000,35.392156976],[1615248000000,35.588235408],[1615334400000,34.3137256],[1615420800000,35.392156976],[1615507200000,35.78431384],[1615766400000,36.176470704],[1615852800000,35.78431384],[1615939200000,35.588235408],[1616025600000,36.176470704],[1616112000000,35.196078544],[1616371200000,35.000000112],[1616457600000,36.176470704],[1616544000000,35.686274624],[1616630400000,35.78431384],[1616716800000,36.470588352],[1616976000000,35.686274624],[1617062400000,35.882353056],[1617148800000,35.882353056],[1617235200000,35.490196192],[1617667200000,36.27450992],[1617753600000,36.764706],[1617840000000,36.372549136],[1617926400000,36.372549136],[1618185600000,36.764706],[1618272000000,36.666666784],[1618358400000,36.568627568],[1618444800000,36.470588352],[1618531200000,36.960784432],[1618790400000,37.25490208],[1618876800000,36.27450992],[1618963200000,36.27450992],[1619049600000,36.372549136],[1619136000000,36.078431488],[1619395200000,36.176470704],[1619481600000,35.882353056],[1619568000000,36.372549136],[1619654400000,36.27450992],[1619740800000,35.098039328],[1620000000000,34.901960896],[1620086400000,35.196078544],[1620172800000,34.3137256],[1620259200000,35.098039328],[1620345600000,34.607843248],[1620604800000,32.156862848],[1620691200000,32.35294128],[1620777600000,32.84313736],[1620950400000,33.235294224],[1621209600000,34.019607952],[1621296000000,34.411764816],[1621382400000,34.215686384],[1621468800000,33.725490304],[1621555200000,34.019607952],[1621900800000,33.82352952],[1621987200000,34.80392168],[1622073600000,34.215686384],[1622160000000,34.019607952],[1622419200000,34.901960896],[1622505600000,35.392156976],[1622592000000,35.490196192],[1622678400000,35.882353056],[1622764800000,35.098039328],[1623024000000,35.490196192],[1623110400000,34.901960896],[1623196800000,34.509804032],[1623283200000,34.3137256],[1623369600000,35.490196192],[1623628800000,35.29411776],[1623715200000,35.098039328],[1623801600000,35.196078544],[1623888000000,35.29411776],[1623974400000,34.117647168],[1624233600000,35.29411776],[1624320000000,34.705882464],[1624406400000,35.29411776],[1624492800000,34.411764816],[1624579200000,34.901960896],[1624838400000,36.078431488],[1624924800000,35.588235408],[1625011200000,34.3137256],[1625097600000,34.117647168],[1625184000000,35.588235408],[1625443200000,35.392156976],[1625529600000,35.686274624],[1625616000000,37.25490208],[1625702400000,36.960784432],[1625788800000,36.372549136],[1626048000000,37.549019728],[1626134400000,37.647058944],[1626220800000,38.431372672],[1626307200000,38.921568752],[1626393600000,37.156862864],[1626652800000,37.941176592],[1626739200000,38.333333456],[1626825600000,37.25490208],[1626912000000,37.74509816],[1626998400000,37.843137376],[1627257600000,39.117647184],[1627344000000,39.2156864],[1627430400000,38.431372672],[1627516800000,40.294117776],[1627603200000,42.15686288],[1627862400000,44.215686416],[1627948800000,43.333333472],[1628035200000,43.333333472],[1628121600000,42.941176608],[1628208000000,42.254902096],[1628467200000,43.529411904],[1628553600000,42.745098176],[1628640000000,42.450980528],[1628726400000,42.549019744],[1628812800000,43.529411904],[1629072000000,43.62745112],[1629158400000,42.745098176],[1629244800000,42.941176608],[1629331200000,43.62745112],[1629417600000,42.254902096],[1629676800000,46.862745248],[1629763200000,46.5686276],[1629849600000,45.980392304],[1629936000000,45.686274656],[1630022400000,45.784313872],[1630281600000,45.980392304],[1630368000000,44.509804064],[1630454400000,45.392157008],[1630540800000,45.784313872],[1630627200000,44.019607984],[1630886400000,44.313725632],[1630972800000,43.13725504],[1631059200000,43.62745112],[1631145600000,43.823529552],[1631232000000,44.411764848],[1631491200000,42.745098176],[1631577600000,44.60784328],[1631664000000,42.843137392],[1631750400000,45.882353088],[1631836800000,46.862745248],[1632096000000,45.09803936],[1632182400000,45.000000144],[1632268800000,46.666666816],[1632355200000,48.431372704],[1632441600000,46.960784464],[1632700800000,45.686274656],[1632787200000,43.431372688],[1632873600000,44.313725632],[1632960000000,44.215686416],[1633046400000,44.313725632],[1633305600000,43.62745112],[1633392000000,45.882353088],[1633478400000,45.686274656],[1633564800000,45.000000144],[1633651200000,46.274509952],[1633910400000,46.5686276],[1633996800000,45.686274656],[1634083200000,47.05882368],[1634169600000,47.05882368],[1634256000000,46.372549168],[1634515200000,45.882353088],[1634601600000,45.58823544],[1634688000000,45.882353088],[1634774400000,46.5686276],[1634860800000,47.54901976],[1635120000000,47.156862896],[1635206400000,48.03921584],[1635292800000,47.54901976],[1635379200000,47.54901976],[1635465600000,47.54901976],[1635724800000,46.960784464],[1635811200000,47.843137408],[1635897600000,47.05882368],[1635984000000,47.254902112],[1636070400000,46.764706032],[1636329600000,47.05882368],[1636416000000,47.745098192],[1636502400000,47.05882368],[1636588800000,48.725490352],[1636675200000,50.98039232],[1636934400000,50.392157024],[1637020800000,51.764706048],[1637107200000,51.568627616],[1637193600000,52.352941344],[1637280000000,53.529411936],[1637539200000,51.96078448],[1637625600000,49.215686432],[1637712000000,50.784313888],[1637798400000,53.137255072],[1637884800000,51.372549184],[1638144000000,50.392157024],[1638230400000,49.607843296],[1638316800000,48.333333488],[1638403200000,47.05882368],[1638489600000,46.960784464],[1638748800000,48.921568784],[1638835200000,48.921568784],[1638921600000,49.215686432],[1639008000000,48.627451136],[1639094400000,47.745098192],[1639353600000,44.313725632],[1639440000000,47.05882368],[1639526400000,44.705882496],[1639612800000,46.07843152],[1639699200000,46.372549168],[1639958400000,45.686274656],[1640044800000,46.176470736],[1640131200000,47.156862896],[1640217600000,46.470588384],[1640563200000,46.470588384],[1640649600000,47.254902112],[1640736000000,48.52941192],[1640822400000,47.647058976],[1641168000000,50.196078592],[1641254400000,50.784313888],[1641340800000,50.392157024],[1641427200000,49.803921728],[1641513600000,50.588235456],[1641772800000,47.745098192],[1641859200000,49.607843296],[1641945600000,49.215686432],[1642032000000,50.98039232],[1642118400000,50.98039232],[1642377600000,50.588235456],[1642464000000,48.725490352],[1642550400000,50.00000016],[1642636800000,50.98039232],[1642723200000,50.196078592],[1642982400000,46.274509952],[1643068800000,47.254902112],[1643155200000,47.450980544],[1643241600000,47.941176624],[1643328000000,46.764706032],[1643587200000,48.235294272],[1643673600000,49.607843296],[1643760000000,51.372549184],[1643846400000,48.52941192],[1643932800000,48.921568784],[1644192000000,50.196078592],[1644278400000,53.333333504],[1644364800000,53.529411936],[1644451200000,57.450980576],[1644537600000,56.274509984],[1644796800000,52.156862912],[1644883200000,54.117647232],[1644969600000,54.313725664],[1645056000000,51.96078448],[1645142400000,52.94117664],[1645401600000,50.588235456],[1645488000000,51.96078448],[1645574400000,51.96078448],[1645660800000,50.588235456],[1645747200000,51.568627616],[1646006400000,51.176470752],[1646092800000,49.803921728],[1646179200000,49.019608],[1646265600000,48.52941192],[1646352000000,46.960784464],[1646611200000,47.254902112],[1646697600000,47.254902112],[1646784000000,47.843137408],[1646870400000,48.137255056],[1646956800000,49.803921728],[1647216000000,48.137255056],[1647302400000,46.862745248],[1647388800000,50.196078592],[1647475200000,50.00000016],[1647561600000,50.784313888],[1647820800000,51.96078448],[1647907200000,52.745098208],[1647993600000,53.725490368],[1648080000000,50.98039232],[1648166400000,49.803921728],[1648425600000,50.98039232],[1648512000000,50.784313888],[1648598400000,51.176470752],[1648684800000,50.00000016],[1648771200000,50.00000016],[1649030400000,50.784313888],[1649116800000,52.94117664],[1649203200000,50.98039232],[1649289600000,50.00000016],[1649376000000,51.176470752],[1649635200000,50.294117808],[1649721600000,52.156862912],[1649808000000,50.588235456],[1649894400000,51.078431536],[1650326400000,51.078431536],[1650412800000,49.901960944],[1650499200000,49.901960944],[1650585600000,49.50980408],[1650844800000,49.215686432],[1650931200000,47.647058976],[1651017600000,47.892157016],[1651104000000,47.647058976],[1651190400000,48.186274664],[1651449600000,48.872549176],[1651536000000,47.843137408],[1651622400000,47.892157016],[1651708800000,47.352941328],[1651795200000,46.07843152],[1652054400000,44.60784328],[1652140800000,44.1176472],[1652227200000,45.09803936],[1652313600000,45.245098184],[1652400000000,45.196078576],[1652659200000,46.617647208],[1652745600000,45.784313872],[1652832000000,45.784313872],[1652918400000,45.09803936],[1653004800000,44.803921712],[1653264000000,45.049019752],[1653350400000,44.950980536],[1653436800000,44.754902104],[1653609600000,45.735294264],[1653868800000,46.666666816],[1653955200000,45.686274656],[1654041600000,45.83333348],[1654128000000,46.715686424],[1654214400000,46.32352956],[1654560000000,46.5686276],[1654646400000,46.862745248],[1654732800000,44.656862888],[1654819200000,42.696078568],[1655078400000,41.17647072],[1655164800000,41.764706016],[1655251200000,42.15686288],[1655337600000,39.754902088],[1655424000000,40.588235424],[1655683200000,40.637255032],[1655769600000,40.294117776],[1655856000000,39.754902088],[1655942400000,39.313725616],[1656028800000,40.098039344],[1656288000000,40.833333464],[1656374400000,40.637255032],[1656460800000,39.068627576],[1656547200000,39.95098052],[1656633600000,39.70588248],[1656892800000,39.46078444],[1656979200000,39.068627576],[1657065600000,39.2156864],[1657152000000,38.72549032],[1657238400000,38.97058836],[1657497600000,40.980392288],[1657584000000,40.882353072],[1657670400000,40.588235424],[1657756800000,39.754902088],[1657843200000,39.509804048],[1658102400000,42.15686288],[1658188800000,41.519607976],[1658275200000,41.568627584],[1658361600000,41.764706016],[1658448000000,42.15686288],[1658707200000,42.303921704],[1658793600000,41.6666668],[1658880000000,40.637255032],[1658966400000,43.431372688],[1659052800000,44.803921712],[1659398400000,43.186274648],[1659484800000,44.36274524],[1659571200000,45.441176616],[1659657600000,45.735294264],[1659916800000,44.901960928],[1660003200000,45.686274656],[1660089600000,44.313725632],[1660176000000,45.735294264],[1660262400000,44.705882496],[1660521600000,45.735294264],[1660608000000,45.392157008],[1660694400000,44.950980536],[1660780800000,45.58823544],[1660867200000,44.705882496],[1661126400000,43.284313864],[1661212800000,42.64705896],[1661299200000,43.333333472],[1661385600000,42.892157],[1661472000000,43.088235432],[1661731200000,42.450980528],[1661817600000,43.088235432],[1661904000000,41.91176484],[1661990400000,40.784313856],[1662076800000,41.323529544],[1662336000000,41.17647072],[1662422400000,40.049019736],[1662508800000,40.19607856],[1662595200000,40.588235424],[1662681600000,40.19607856],[1662940800000,41.225490328],[1663027200000,40.4411766],[1663113600000,39.607843264],[1663200000000,39.46078444],[1663286400000,40.19607856],[1663545600000,40.392156992],[1663632000000,40.980392288],[1663718400000,41.470588368],[1663804800000,41.078431504],[1663891200000,40.392156992],[1664150400000,40.343137384],[1664236800000,40.4411766],[1664323200000,39.362745224],[1664409600000,38.97058836],[1664496000000,40.000000128],[1664755200000,39.852941304],[1664841600000,41.274509936],[1664928000000,39.313725616],[1665014400000,39.901960912],[1665100800000,39.313725616],[1665360000000,39.509804048],[1665446400000,38.72549032],[1665532800000,39.2156864],[1665619200000,39.95098052],[1665705600000,40.098039344],[1665964800000,41.225490328],[1666051200000,41.813725624],[1666137600000,40.735294248],[1666224000000,39.656862872],[1666310400000,41.127451112],[1666569600000,40.980392288],[1666656000000,41.078431504],[1666742400000,42.500000136],[1666828800000,41.91176484],[1666915200000,41.42156876],[1667174400000,41.6666668],[1667260800000,42.009804056],[1667347200000,42.303921704],[1667433600000,41.617647192],[1667520000000,41.17647072],[1667779200000,42.843137392],[1667865600000,43.921568768],[1667952000000,45.83333348],[1668038400000,44.705882496],[1668124800000,44.656862888],[1668384000000,45.245098184],[1668470400000,45.147058968],[1668556800000,45.09803936],[1668643200000,44.656862888],[1668729600000,45.245098184],[1668988800000,45.09803936],[1669075200000,45.441176616],[1669161600000,46.862745248],[1669248000000,46.519607992],[1669334400000,46.617647208],[1669593600000,46.029411912],[1669680000000,47.401960936],[1669766400000,45.882353088],[1669852800000,46.81372564],[1669939200000,47.7941178],[1670198400000,47.990196232],[1670284800000,47.30392172],[1670371200000,47.401960936],[1670457600000,48.480392312],[1670544000000,48.333333488],[1670803200000,47.696078584],[1670889600000,47.254902112],[1670976000000,47.745098192],[1671062400000,46.274509952],[1671148800000,44.705882496],[1671408000000,45.196078576],[1671494400000,44.901960928],[1671580800000,44.803921712],[1671667200000,44.1176472],[1671753600000,45.441176616],[1672099200000,46.029411912],[1672185600000,45.931372696],[1672272000000,46.127451128],[1672358400000,46.32352956],[1672704000000,46.862745248],[1672790400000,47.05882368],[1672876800000,47.843137408],[1672963200000,47.647058976],[1673222400000,47.647058976],[1673308800000,47.352941328],[1673395200000,47.7941178],[1673481600000,47.941176624],[1673568000000,47.745098192],[1673827200000,47.30392172],[1673913600000,47.30392172],[1674000000000,46.862745248],[1674086400000,46.127451128],[1674172800000,46.07843152],[1674432000000,46.127451128],[1674518400000,44.656862888],[1674604800000,44.60784328],[1674691200000,43.13725504],[1674777600000,42.205882488],[1675036800000,43.333333472],[1675123200000,43.921568768],[1675209600000,44.509804064],[1675296000000,43.431372688],[1675382400000,43.676470728],[1675641600000,43.823529552],[1675728000000,42.352941312],[1675814400000,42.745098176],[1675900800000,44.1176472],[1675987200000,43.039215824],[1676246400000,43.284313864],[1676332800000,43.725490336],[1676419200000,44.411764848],[1676505600000,44.60784328],[1676592000000,44.166666808],[1676851200000,44.411764848],[1676937600000,44.901960928],[1677024000000,45.000000144],[1677110400000,43.62745112],[1677196800000,43.431372688],[1677456000000,43.823529552],[1677542400000,43.921568768],[1677628800000,43.921568768],[1677715200000,44.558823672],[1677801600000,45.931372696],[1678060800000,45.83333348],[1678147200000,42.892157],[1678233600000,44.36274524],[1678320000000,43.774509944],[1678406400000,43.186274648],[1678665600000,43.13725504],[1678752000000,43.38235308],[1678838400000,41.6666668],[1678924800000,42.450980528],[1679011200000,42.107843272],[1679270400000,41.813725624],[1679356800000,41.6666668],[1679443200000,41.960784448],[1679529600000,41.6666668],[1679616000000,43.039215824],[1679875200000,42.15686288],[1679961600000,40.833333464],[1680048000000,40.833333464],[1680134400000,40.980392288],[1680220800000,41.17647072],[1680480000000,41.715686408],[1680566400000,41.519607976],[1680652800000,40.833333464],[1680739200000,40.833333464],[1681171200000,40.833333464],[1681257600000,40.637255032],[1681344000000,40.19607856],[1681430400000,40.735294248],[1681689600000,40.539215816],[1681776000000,41.029411896],[1681862400000,41.029411896],[1681948800000,42.107843272],[1682035200000,42.254902096],[1682294400000,41.862745232],[1682380800000,41.078431504],[1682467200000,40.392156992],[1682553600000,40.19607856],[1682640000000,40.637255032],[1682985600000,41.17647072],[1683072000000,41.029411896],[1683158400000,40.588235424],[1683244800000,40.343137384],[1683504000000,40.637255032],[1683590400000,40.833333464],[1683676800000,40.539215816],[1683763200000,40.294117776],[1683849600000,40.147058952],[1684108800000,40.392156992],[1684195200000,40.294117776],[1684281600000,40.4411766],[1684454400000,40.588235424],[1684713600000,40.098039344],[1684800000000,39.95098052],[1684886400000,39.509804048],[1684972800000,39.656862872],[1685059200000,39.264706008],[1685404800000,39.117647184],[1685491200000,39.313725616],[1685577600000,39.2156864],[1685664000000,39.509804048],[1685923200000,39.411764832],[1686009600000,39.2156864],[1686096000000,39.362745224],[1686182400000,39.117647184],[1686268800000,39.166666792],[1686528000000,37.9901962],[1686614400000,37.25490208],[1686700800000,37.058823648],[1686787200000,35.931372664],[1686873600000,35.392156976],[1687132800000,36.176470704],[1687219200000,36.176470704],[1687305600000,34.3137256],[1687392000000,34.362745208],[1687478400000,34.117647168],[1687737600000,33.627451088],[1687824000000,33.57843148],[1687910400000,34.06862756],[1687996800000,33.431372656],[1688083200000,33.431372656],[1688342400000,32.990196184],[1688428800000,33.921568736],[1688515200000,34.411764816],[1688601600000,33.57843148],[1688688000000,32.990196184],[1688947200000,32.990196184],[1689033600000,34.460784424],[1689120000000,33.57843148],[1689206400000,34.460784424],[1689292800000,34.705882464],[1689552000000,34.166666776],[1689638400000,34.019607952],[1689724800000,34.80392168],[1689811200000,34.852941288],[1689897600000,34.06862756],[1690156800000,34.117647168],[1690243200000,33.921568736],[1690329600000,34.460784424],[1690416000000,34.3137256],[1690502400000,33.872549128],[1690761600000,35.29411776],[1690934400000,34.607843248],[1691020800000,34.215686384],[1691107200000,33.921568736],[1691366400000,33.57843148],[1691452800000,33.382353048],[1691539200000,33.235294224],[1691625600000,32.892156968],[1691712000000,32.450980496],[1691971200000,32.156862848],[1692057600000,32.009804024],[1692144000000,31.911764808],[1692230400000,31.715686376],[1692316800000,31.176470688],[1692576000000,31.029411864],[1692662400000,30.637255],[1692748800000,31.813725592],[1692835200000,30.686274608],[1692921600000,30.196078528],[1693180800000,30.490196176],[1693267200000,31.12745108],[1693353600000,30.637255],[1693440000000,31.029411864],[1693526400000,30.931372648],[1693785600000,30.539215784],[1693872000000,30.39215696],[1693958400000,29.4117648],[1694044800000,29.460784408],[1694131200000,30.000000096],[1694390400000,29.558823624],[1694476800000,29.705882448],[1694563200000,29.803921664],[1694649600000,30.245098136],[1694736000000,29.558823624],[1694995200000,29.90196088],[1695081600000,29.460784408],[1695168000000,29.90196088],[1695254400000,29.607843232],[1695340800000,29.558823624],[1695600000000,29.705882448],[1695686400000,28.67647068],[1695772800000,28.529411856],[1695859200000,28.725490288],[1695945600000,29.65686284],[1696204800000,29.16666676],[1696291200000,28.480392248],[1696377600000,28.235294208],[1696464000000,27.598039304],[1696550400000,27.598039304],[1696809600000,27.69607852],[1696896000000,27.549019696],[1696982400000,27.352941264],[1697068800000,26.911764792],[1697155200000,26.568627536],[1697414400000,26.519607928],[1697500800000,26.078431456],[1697587200000,25.833333416],[1697673600000,25.588235376],[1697760000000,25.392156944],[1698019200000,25.098039296],[1698105600000,25.196078512],[1698192000000,24.852941256],[1698278400000,25.392156944],[1698364800000,24.803921648],[1698624000000,25.294117728],[1698710400000,25.049019688],[1698796800000,24.75490204],[1698883200000,26.617647144],[1698969600000,26.9607844],[1699228800000,26.519607928],[1699315200000,25.98039224],[1699401600000,26.421568712],[1699488000000,25.833333416],[1699574400000,26.862745184],[1699833600000,25.7352942],[1699920000000,26.47058832],[1700006400000,27.20588244],[1700092800000,27.20588244],[1700179200000,26.862745184],[1700438400000,27.94117656],[1700524800000,27.352941264],[1700611200000,27.303921656],[1700697600000,27.009804008],[1700784000000,27.254902048],[1701043200000,28.235294208],[1701129600000,28.382353032],[1701216000000,28.43137264],[1701302400000,27.94117656],[1701388800000,27.892156952],[1701648000000,27.45098048],[1701734400000,27.352941264],[1701820800000,27.94117656],[1701907200000,27.254902048],[1701993600000,27.303921656],[1702252800000,27.94117656],[1702339200000,27.794117736],[1702425600000,27.254902048],[1702512000000,27.745098128],[1702598400000,28.627451072],[1702857600000,28.43137264],[1702944000000,28.43137264],[1703030400000,28.67647068],[1703116800000,28.823529504],[1703203200000,29.215686368],[1703635200000,29.068627544],[1703721600000,28.92156872],[1703808000000,28.823529504],[1704240000000,28.382353032],[1704326400000,28.382353032],[1704412800000,28.578431464],[1704672000000,28.823529504],[1704758400000,29.019607936],[1704844800000,27.990196168],[1704931200000,27.352941264],[1705017600000,27.352941264],[1705276800000,27.549019696],[1705363200000,27.45098048],[1705449600000,27.254902048],[1705536000000,27.45098048],[1705622400000,27.45098048],[1705881600000,27.549019696],[1705968000000,27.598039304],[1706054400000,27.94117656],[1706140800000,27.500000088],[1706227200000,27.69607852],[1706486400000,27.745098128],[1706572800000,27.352941264],[1706659200000,26.9607844],[1706745600000,26.666666752],[1706832000000,26.813725576],[1707091200000,26.078431456],[1707177600000,26.127451064],[1707264000000,26.372549104],[1707350400000,27.009804008],[1707436800000,27.156862832],[1707696000000,27.647058912],[1707782400000,27.107843224],[1707868800000,27.254902048],[1707955200000,27.745098128],[1708041600000,27.20588244],[1708300800000,27.745098128],[1708387200000,27.892156952],[1708473600000,27.598039304],[1708560000000,27.94117656],[1708646400000,28.67647068],[1708905600000,27.94117656],[1708992000000,27.990196168],[1709078400000,28.1862746],[1709164800000,27.794117736],[1709251200000,27.45098048],[1709510400000,27.843137344],[1709596800000,27.549019696],[1709683200000,27.598039304],[1709769600000,27.598039304],[1709856000000,27.69607852],[1710115200000,27.500000088],[1710201600000,27.058823616],[1710288000000,27.20588244],[1710374400000,27.45098048],[1710460800000,27.500000088],[1710720000000,27.107843224],[1710806400000,27.107843224],[1710892800000,26.568627536],[1710979200000,26.666666752],[1711065600000,27.20588244],[1711324800000,28.284313816],[1711411200000,28.529411856],[1711497600000,28.67647068],[1711584000000,28.627451072],[1712016000000,28.529411856],[1712102400000,28.578431464],[1712188800000,27.990196168],[1712275200000,28.333333424],[1712534400000,28.480392248],[1712620800000,28.235294208],[1712707200000,27.45098048],[1712793600000,27.107843224],[1712880000000,26.519607928],[1713139200000,26.568627536],[1713225600000,26.47058832],[1713312000000,26.666666752],[1713398400000,27.156862832],[1713484800000,26.568627536],[1713744000000,27.058823616],[1713830400000,27.647058912],[1713916800000,28.1862746],[1714003200000,28.627451072],[1714089600000,28.725490288],[1714348800000,28.284313816],[1714435200000,28.382353032],[1714608000000,28.823529504],[1714694400000,28.774509896],[1714953600000,28.92156872],[1715040000000,29.215686368],[1715126400000,28.92156872],[1715299200000,29.215686368],[1715558400000,29.509804016],[1715644800000,29.607843232],[1715731200000,30.14705892],[1715817600000,30.588235392],[1715904000000,29.90196088],[1716249600000,29.950980488],[1716336000000,29.509804016],[1716422400000,29.509804016],[1716508800000,29.90196088],[1716768000000,29.65686284],[1716854400000,30.39215696],[1716940800000,30.245098136],[1717027200000,30.735294216],[1717113600000,30.784313824],[1717372800000,31.029411864],[1717459200000,30.637255],[1717545600000,29.803921664],[1717632000000,30.294117744],[1717718400000,30.343137352],[1717977600000,29.950980488],[1718064000000,29.65686284],[1718150400000,30.588235392],[1718236800000,30.049019704],[1718323200000,29.705882448],[1718582400000,29.705882448],[1718668800000,29.90196088],[1718755200000,29.705882448],[1718841600000,29.803921664],[1718928000000,29.460784408],[1719187200000,31.029411864],[1719273600000,30.833333432],[1719360000000,30.88235304],[1719446400000,29.803921664],[1719532800000,29.705882448],[1719792000000,30.196078528],[1719878400000,30.39215696],[1719964800000,29.950980488],[1720051200000,30.000000096],[1720137600000,30.490196176],[1720396800000,30.539215784],[1720483200000,30.098039312],[1720569600000,29.950980488],[1720656000000,30.049019704],[1720742400000,30.980392256],[1721001600000,30.784313824],[1721088000000,30.980392256],[1721174400000,30.735294216],[1721260800000,30.14705892],[1721347200000,29.4117648],[1721606400000,29.558823624],[1721692800000,28.92156872],[1721779200000,28.67647068],[1721865600000,28.627451072],[1721952000000,28.627451072],[1722211200000,28.67647068],[1722297600000,28.578431464],[1722384000000,28.67647068],[1722556800000,29.16666676],[1722816000000,27.45098048],[1722902400000,27.45098048],[1722988800000,27.843137344],[1723075200000,27.45098048],[1723161600000,27.990196168],[1723420800000,27.794117736],[1723507200000,27.647058912],[1723593600000,27.254902048],[1723680000000,27.843137344],[1723766400000,27.254902048],[1724025600000,27.549019696],[1724112000000,27.647058912],[1724198400000,27.647058912],[1724284800000,27.745098128],[1724371200000,27.647058912],[1724630400000,28.039215776],[1724716800000,28.43137264],[1724803200000,27.843137344],[1724889600000,27.69607852],[1724976000000,27.45098048],[1725235200000,27.45098048],[1725321600000,27.45098048],[1725408000000,27.45098048],[1725494400000,27.500000088],[1725580800000,27.647058912],[1725840000000,27.352941264],[1725926400000,27.20588244],[1726012800000,27.352941264],[1726099200000,26.764705968],[1726185600000,26.813725576],[1726444800000,27.20588244],[1726531200000,27.20588244],[1726617600000,27.254902048],[1726704000000,27.156862832],[1726790400000,31.764705984],[1727049600000,28.43137264],[1727136000000,28.480392248],[1727222400000,27.94117656],[1727308800000,27.843137344],[1727395200000,28.43137264],[1727654400000,28.235294208],[1727740800000,28.627451072],[1727827200000,28.627451072],[1727913600000,28.284313816],[1728000000000,28.43137264],[1728259200000,28.823529504],[1728345600000,28.823529504],[1728432000000,28.137254992],[1728518400000,28.137254992],[1728604800000,27.745098128],[1728864000000,27.598039304],[1728950400000,28.088235384],[1729036800000,27.69607852],[1729123200000,27.45098048],[1729209600000,27.647058912],[1729468800000,26.764705968],[1729555200000,26.71568636],[1729641600000,26.764705968],[1729728000000,26.9607844],[1729814400000,27.303921656],[1730073600000,28.235294208],[1730160000000,27.303921656],[1730246400000,25.98039224],[1730332800000,25.49019616],[1730419200000,25.441176552],[1730678400000,25.49019616],[1730764800000,25.7352942],[1730851200000,25.49019616],[1730937600000,25.147058904],[1731024000000,24.509804],[1731283200000,25.00000008],[1731369600000,24.509804],[1731456000000,24.313725568],[1731542400000,23.921568704],[1731628800000,23.627451056],[1731888000000,23.725490272],[1731974400000,23.088235368],[1732060800000,23.137254976],[1732147200000,23.186274584],[1732233600000,23.52941184],[1732492800000,23.77450988],[1732579200000,22.990196152],[1732665600000,23.137254976],[1732752000000,23.970588312],[1732838400000,24.117647136],[1733097600000,23.578431448],[1733184000000,23.676470664],[1733270400000,22.500000072],[1733356800000,22.745098112],[1733443200000,22.990196152],[1733702400000,23.2843138],[1733788800000,23.2843138],[1733875200000,23.235294192],[1733961600000,22.941176544],[1734048000000,22.401960856],[1734307200000,22.30392164],[1734393600000,22.500000072],[1734480000000,22.54901968],[1734566400000,22.500000072],[1734652800000,21.911764776],[1734912000000,23.186274584],[1735257600000,23.872549096],[1735516800000,23.77450988],[1735862400000,23.137254976],[1736121600000,23.382353016],[1736208000000,23.382353016],[1736294400000,23.382353016],[1736380800000,22.30392164],[1736467200000,22.352941248],[1736726400000,22.500000072],[1736812800000,22.352941248],[1736899200000,22.79411772],[1736985600000,22.0588236],[1737072000000,22.54901968],[1737331200000,22.54901968],[1737417600000,22.54901968],[1737504000000,22.254902032],[1737590400000,21.862745168],[1737676800000,22.254902032],[1737936000000,22.107843208],[1738022400000,22.0588236],[1738108800000,21.81372556],[1738195200000,22.0588236],[1738281600000,22.0588236],[1738540800000,22.352941248],[1738627200000,22.745098112],[1738713600000,22.352941248],[1738800000000,22.54901968],[1738886400000,22.352941248],[1739145600000,22.401960856],[1739232000000,22.401960856],[1739318400000,21.960784384],[1739404800000,21.666666736],[1739491200000,21.56862752],[1739750400000,21.617647128],[1739836800000,20.931372616],[1739923200000,21.07843144],[1740009600000,21.274509872],[1740096000000,21.56862752],[1740355200000,22.0588236],[1740441600000,22.79411772],[1740528000000,22.892156936],[1740614400000,22.450980464],[1740700800000,21.764705952],[1740960000000,22.598039288],[1741046400000,22.745098112],[1741132800000,22.156862816],[1741219200000,22.156862816],[1741305600000,21.862745168],[1741564800000,21.862745168],[1741651200000,21.81372556],[1741737600000,21.715686344],[1741824000000,21.666666736],[1741910400000,21.225490264],[1742169600000,20.980392224],[1742256000000,20.000000064],[1742342400000,19.411764768],[1742428800000,19.078431434],[1742515200000,19.17647065],[1742774400000,18.764705942],[1742860800000,18.823529472],[1742947200000,18.62745104],[1743033600000,18.68627457],[1743120000000,18.098039274],[1743379200000,17.64705888],[1743465600000,17.64705888],[1743552000000,18.058823587],[1743638400000,17.313725546],[1743724800000,16.352941229],[1743984000000,15.901960835],[1744070400000,16.313725542],[1744156800000,16.23529417],[1744243200000,16.078431424],[1744329600000,16.11764711],[1744588800000,16.06],[1744675200000,15.86],[1744761600000,15.74],[1744848000000,15.7],[1745280000000,16.1],[1745366400000,16.28],[1745452800000,16.26],[1745539200000,15.82],[1745798400000,16.02],[1745884800000,15.96],[1745971200000,15.86],[1746144000000,15.96],[1746403200000,16.02],[1746489600000,16.06],[1746576000000,15.94],[1746662400000,16.3],[1746748800000,16.7],[1747008000000,16.52],[1747094400000,17.42],[1747180800000,18.2],[1747267200000,17.9],[1747353600000,18.16],[1747612800000,18.04],[1747699200000,17.58],[1747785600000,18.1],[1747872000000,17.58],[1747958400000,17.24],[1748217600000,17.16],[1748304000000,17.14],[1748390400000,16.5],[1748563200000,17.04],[1748822400000,16.7],[1748908800000,16.5],[1748995200000,16.3],[1749081600000,16.02],[1749168000000,16.22],[1749513600000,16.06],[1749600000000,16.86],[1749686400000,16.26],[1749772800000,16.3],[1750032000000,16.32],[1750118400000,16.16],[1750204800000,15.68],[1750291200000,15.46],[1750377600000,16.08],[1750636800000,15.42],[1750723200000,15.16],[1750809600000,15],[1750896000000,15.44],[1750982400000,15.2],[1751241600000,15.3],[1751328000000,15.36],[1751414400000,15.2],[1751500800000,15.36],[1751587200000,15.98],[1751846400000,15.62],[1751932800000,15.34],[1752019200000,15.54],[1752105600000,15.74],[1752192000000,15.74],[1752451200000,15.66],[1752537600000,15.32],[1752624000000,15.34],[1752710400000,15.62],[1752796800000,15.24],[1753056000000,15.12],[1753142400000,15.04],[1753228800000,15.28],[1753315200000,14.1],[1753401600000,15.32],[1753660800000,14.3],[1753747200000,14.28],[1753833600000,14.44],[1753920000000,14.36],[1754265600000,14.24],[1754352000000,14.34],[1754438400000,14.32],[1754524800000,14.36],[1754611200000,14.22],[1754870400000,14.14],[1754956800000,13.4],[1755043200000,13.32],[1755129600000,13.74],[1755216000000,13.68],[1755475200000,13.68],[1755561600000,13.98],[1755648000000,13.78],[1755734400000,13.74],[1755820800000,14.02],[1756080000000,14.2],[1756166400000,14.64],[1756252800000,14.26],[1756339200000,14.82],[1756425600000,14.54],[1756684800000,14.4],[1756771200000,14.3],[1756857600000,14.3],[1756944000000,14.04],[1757030400000,14.4],[1757289600000,14.48],[1757376000000,14.38],[1757462400000,14.48],[1757548800000,14.42],[1757635200000,14.56],[1757894400000,14.56],[1757980800000,13.98],[1758067200000,14.04],[1758153600000,14.14],[1758240000000,13.9],[1758499200000,13.86],[1758585600000,13.82],[1758672000000,13.8],[1758758400000,13.14],[1758844800000,12.86],[1759104000000,12.76],[1759190400000,12.74],[1759276800000,12.5],[1759363200000,12.8],[1759449600000,12.96],[1759708800000,12.94],[1759795200000,13.1],[1759881600000,13.78],[1759968000000,13.86],[1760054400000,14.14],[1760313600000,14.6],[1760400000000,14.2],[1760486400000,13.4],[1760572800000,13.62],[1760659200000,14],[1760918400000,14.18],[1761004800000,13.9],[1761091200000,14.12],[1761177600000,13.82],[1761264000000,14.2],[1761523200000,14.5],[1761609600000,14.42],[1761696000000,13.88],[1761782400000,13.78],[1761868800000,13.6],[1762128000000,13.26],[1762214400000,13.28],[1762300800000,13.58],[1762387200000,13.22],[1762473600000,13.36],[1762732800000,13.04],[1762819200000,12.86],[1762905600000,12.88],[1762992000000,13.06],[1763078400000,13.32],[1763337600000,13.06],[1763424000000,12.84],[1763510400000,12.74],[1763596800000,12.48],[1763683200000,12.12],[1763942400000,12.52],[1764028800000,12.14],[1764115200000,12.14],[1764201600000,11.98],[1764288000000,12.26],[1764547200000,12.28],[1764633600000,11.82],[1764720000000,11.82],[1764806400000,12.32],[1764892800000,12],[1765152000000,11.7],[1765238400000,11.6],[1765324800000,11.62],[1765411200000,12],[1765497600000,12],[1765756800000,11.96],[1765843200000,11.74],[1765929600000,11.6],[1766016000000,11.74],[1766102400000,11.58],[1766361600000,11.9],[1766448000000,11.9],[1766966400000,12],[1767052800000,11.9],[1767571200000,12.12],[1767657600000,11.96],[1767744000000,11.9],[1767830400000,11.7],[1767916800000,11.7],[1768176000000,12.16],[1768262400000,12.32],[1768348800000,12.9],[1768435200000,13.2],[1768521600000,13.02],[1768780800000,12.6],[1768867200000,12.8],[1768953600000,12.5],[1769040000000,12.68],[1769126400000,12.62],[1769385600000,12.2],[1769472000000,12.2],[1769558400000,12.3],[1769644800000,12.24],[1769731200000,12.16],[1769990400000,11.9],[1770076800000,12],[1770163200000,11.74],[1770249600000,11.82],[1770336000000,12.14],[1770595200000,12.04],[1770681600000,12.14],[1770768000000,12],[1770854400000,12],[1770940800000,11.82],[1771200000000,11.86],[1771286400000,12.28],[1771372800000,12.4],[1771459200000,12.14],[1771545600000,12.24],[1771804800000,12.6],[1771891200000,12.54],[1771977600000,12.88],[1772064000000,12.9],[1772150400000,12.9],[1772409600000,12.88],[1772496000000,12.4],[1772582400000,12.26],[1772668800000,12.46],[1772755200000,12.58],[1773014400000,12.38],[1773100800000,12.52],[1773187200000,12.54],[1773273600000,12.16],[1773360000000,12.04],[1773619200000,12],[1773705600000,12.22],[1773792000000,12.3],[1773878400000,12.1],[1773964800000,12.16],[1774224000000,12.44],[1774310400000,12.24],[1774396800000,12.62],[1774483200000,12.9],[1774569600000,12.78],[1774828800000,13.1],[1774915200000,12.88],[1775001600000,12.78],[1775088000000,12.94],[1775520000000,13.14],[1775606400000,13.2],[1775692800000,13.4],[1775779200000,13.44],[1776038400000,13.7],[1776124800000,15.9],[1776211200000,15.5],[1776297600000,16.14],[1776384000000,15.46],[1776643200000,16.38],[1776729600000,16.92],[1776816000000,17.26],[1776902400000,16.22],[1776988800000,16.66],[1777248000000,15.52],[1777334400000,16.08],[1777420800000,15.82],[1777507200000,15.7],[1777852800000,16.08],[1777939200000,15.68],[1778025600000,15.86],[1778112000000,16.54],[1778198400000,16.64],[1778457600000,17.48],[1778544000000,17.12],[1778630400000,17.1],[1778803200000,16.72],[1779062400000,16.82],[1779148800000,16.84],[1779235200000,16.92],[1779321600000,17.3],[1779408000000,17.34],[1779753600000,17.36],[1779840000000,17.36],[1779926400000,17.36],[1780012800000,17.18],[1780272000000,17.2],[1780358400000,17.16],[1780444800000,17.1],[1780531200000,17.08],[1780617600000,16.82],[1780876800000,17.22],[1780963200000,17.14],[1781049600000,17],[1781136000000,17.3],[1781222400000,17.46],[1781481600000,17.52],[1781568000000,17.52],[1781654400000,18.56],[1781740800000,18.72],[1781827200000,18.5],[1782086400000,19.14],[1782172800000,19.08],[1782259200000,19.7],[1782345600000,19.92],[1782432000000,20.25],[1782691200000,20.05],[1782777600000,19.54],[1782864000000,19.94],[1782950400000,19.9],[1783036800000,19.18],[1783296000000,18.64],[1783382400000,18.3],[1783468800000,18.54],[1783555200000,18.86],[1783641600000,18.62],[1783900800000,18.38],[1783987200000,18],[1784073600000,18.74],[1784160000000,18.82],[1784246400000,18.54],[1784505600000,18.5],[1784592000000,17.92],[1784678400000,17.66],[1784764800000,17.52],[1784851200000,16.24],[1785110400000,15.78],[1785196800000,15.5],[1785283200000,15],[1785369600000,15.3],[1785456000000,15.32],[1785715200000,15.2],[1785801600000,15.52],[1785888000000,15.5],[1785974400000,15.6],[1786060800000,15.4],[1786320000000,15],[1786406400000,14.82],[1786492800000,14.9],[1786579200000,14.82],[1786665600000,14.58],[1786924800000,14.7],[1787011200000,13.82],[1787097600000,14.26],[1787184000000,14.4],[1787270400000,14.3],[1787529600000,14.16],[1787616000000,14.08],[1787702400000,14.18],[1787788800000,14.32],[1787875200000,14.08],[1788134400000,14.08],[1788220800000,14.04],[1788307200000,13.72],[1788393600000,13.66],[1788480000000,13.86],[1788739200000,13.7],[1788825600000,13.38],[1788912000000,13.6],[1788998400000,13.34],[1789084800000,13.42],[1789344000000,13.82],[1789430400000,13.52],[1789516800000,13.48],[1789603200000,13.6],[1789689600000,13.54],[1789948800000,13.5],[1790035200000,13.56],[1790121600000,13.4],[1790208000000,13.02],[1790294400000,12.82],[1790553600000,13.5],[1790640000000,14.58],[1790726400000,14.86],[1790812800000,14.34],[1790899200000,14.1],[1791158400000,14.42],[1791244800000,14.2],[1791331200000,13.8],[1791417600000,13.5],[1791504000000,13.76],[1791763200000,13.8],[1791849600000,13.52],[1791936000000,13.68],[1792022400000,14.34],[1792108800000,14.08],[1792368000000,13.9],[1792454400000,14.08],[1792540800000,13.3],[1792627200000,13.48],[1792713600000,13.36],[1792972800000,13.42],[1793059200000,13.52],[1793145600000,13.8],[1793232000000,13.84],[1793318400000,13.66],[1793577600000,13.94],[1793664000000,13.78],[1793750400000,13.96],[1793836800000,14.22],[1793923200000,13.92],[1794182400000,13.82],[1794268800000,13.44],[1794355200000,13.5]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Calida N