{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Calida Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1416787200000,37.0049505],[1416873600000,37.300990104],[1416960000000,36.708910896],[1417046400000,37.350330038],[1417132800000,37.49834984],[1417392000000,37.0049505],[1417478400000,36.807590764],[1417564800000,36.314191424],[1417651200000,36.610231028],[1417737600000,38.090429048],[1417996800000,37.49834984],[1418083200000,36.363531358],[1418169600000,36.708910896],[1418256000000,36.955610566],[1418342400000,36.314191424],[1418601600000,34.685973602],[1418688000000,34.735313536],[1418774400000,35.574092414],[1418860800000,34.685973602],[1418947200000,35.376732678],[1419206400000,36.363531358],[1419292800000,37.202310236],[1419811200000,37.449009906],[1419897600000,36.363531358],[1420416000000,36.51155116],[1420502400000,36.51155116],[1420588800000,36.01815182],[1420675200000,35.820792084],[1420761600000,36.412871292],[1421020800000,36.856930698],[1421107200000,37.0049505],[1421193600000,37.547689774],[1421280000000,36.708910896],[1421366400000,34.5379538],[1421625600000,34.29125413],[1421712000000,34.29125413],[1421798400000,32.56435644],[1421884800000,32.959075912],[1421971200000,34.093894394],[1422230400000,33.649834988],[1422316800000,34.932673272],[1422403200000,33.748514856],[1422489600000,34.340594064],[1422576000000,34.192574262],[1422835200000,33.847194724],[1422921600000,35.52475248],[1423008000000,35.327392744],[1423094400000,34.488613866],[1423180800000,34.192574262],[1423440000000,36.708910896],[1423526400000,37.300990104],[1423612800000,36.75825083],[1423699200000,35.475412546],[1423785600000,36.412871292],[1424044800000,37.0049505],[1424131200000,36.116831688],[1424217600000,37.49834984],[1424304000000,37.597029708],[1424390400000,37.597029708],[1424649600000,38.041089114],[1424736000000,36.708910896],[1424822400000,37.74504951],[1424908800000,37.054290434],[1424995200000,37.300990104],[1425254400000,37.350330038],[1425340800000,37.942409246],[1425427200000,38.48514852],[1425513600000,38.97854786],[1425600000000,39.373267332],[1425859200000,40.310726078],[1425945600000,41.149504956],[1426032000000,40.508085814],[1426118400000,39.373267332],[1426204800000,40.162706276],[1426464000000,39.22524753],[1426550400000,38.48514852],[1426636800000,38.386468652],[1426723200000,37.99174918],[1426809600000,38.97854786],[1427068800000,38.090429048],[1427155200000,39.619967002],[1427241600000,40.902805286],[1427328000000,41.44554456],[1427414400000,38.583828388],[1427673600000,39.866666672],[1427760000000,39.96534654],[1427846400000,40.21204621],[1427932800000,41.44554456],[1428364800000,40.45874588],[1428451200000,41.149504956],[1428537600000,41.297524758],[1428624000000,40.656105616],[1428883200000,41.44554456],[1428969600000,41.248184824],[1429056000000,40.557425748],[1429142400000,40.95214522],[1429228800000,40.162706276],[1429488000000,40.557425748],[1429574400000,40.162706276],[1429660800000,39.4719472],[1429747200000,37.843729378],[1429833600000,38.189108916],[1430092800000,38.041089114],[1430179200000,37.054290434],[1430265600000,36.412871292],[1430352000000,36.51155116],[1430697600000,35.968811886],[1430784000000,34.5379538],[1430870400000,35.919471952],[1430956800000,36.215511556],[1431043200000,37.597029708],[1431302400000,37.399669972],[1431388800000,37.49834984],[1431475200000,37.350330038],[1431648000000,37.49834984],[1431907200000,38.090429048],[1431993600000,38.041089114],[1432080000000,39.274587464],[1432166400000,40.853465352],[1432252800000,40.064026408],[1432598400000,39.126567662],[1432684800000,39.077227728],[1432771200000,39.4719472],[1432857600000,40.21204621],[1433116800000,39.71864687],[1433203200000,39.817326738],[1433289600000,38.97854786],[1433376000000,39.22524753],[1433462400000,39.619967002],[1433721600000,38.682508256],[1433808000000,37.843729378],[1433894400000,38.879867992],[1433980800000,39.4719472],[1434067200000,39.422607266],[1434326400000,39.373267332],[1434412800000,39.027887794],[1434499200000,37.646369642],[1434585600000,37.646369642],[1434672000000,38.929207926],[1434931200000,38.682508256],[1435017600000,39.866666672],[1435104000000,39.175907596],[1435190400000,39.96534654],[1435276800000,38.929207926],[1435536000000,40.310726078],[1435622400000,41.346864692],[1435708800000,40.902805286],[1435795200000,40.064026408],[1435881600000,39.027887794],[1436140800000,40.014686474],[1436227200000,39.323927398],[1436313600000,38.97854786],[1436400000000,38.929207926],[1436486400000,38.929207926],[1436745600000,39.4719472],[1436832000000,39.22524753],[1436918400000,38.929207926],[1437004800000,39.71864687],[1437091200000,39.71864687],[1437350400000,39.767986804],[1437436800000,40.606765682],[1437523200000,40.902805286],[1437609600000,40.162706276],[1437696000000,37.99174918],[1437955200000,37.300990104],[1438041600000,37.597029708],[1438128000000,37.646369642],[1438214400000,36.659570962],[1438300800000,37.695709576],[1438560000000,37.794389444],[1438646400000,37.695709576],[1438732800000,37.49834984],[1438819200000,37.300990104],[1438905600000,37.300990104],[1439164800000,37.49834984],[1439251200000,37.350330038],[1439337600000,37.25165017],[1439424000000,37.449009906],[1439510400000,36.659570962],[1439769600000,36.51155116],[1439856000000,36.314191424],[1439942400000,36.906270632],[1440028800000,36.659570962],[1440115200000,36.067491754],[1440374400000,33.55115512],[1440460800000,33.847194724],[1440547200000,33.896534658],[1440633600000,34.488613866],[1440720000000,34.093894394],[1440979200000,34.04455446],[1441065600000,34.192574262],[1441152000000,34.5379538],[1441238400000,33.55115512],[1441324800000,33.55115512],[1441584000000,33.55115512],[1441670400000,33.55115512],[1441756800000,34.439273932],[1441843200000,35.52475248],[1441929600000,34.982013206],[1442188800000,35.870132018],[1442275200000,35.52475248],[1442361600000,34.735313536],[1442448000000,34.488613866],[1442534400000,33.30445545],[1442793600000,35.228712876],[1442880000000,34.340594064],[1442966400000,34.241914196],[1443052800000,32.712376242],[1443139200000,32.909735978],[1443398400000,33.205775582],[1443484800000,32.218976902],[1443571200000,33.05775578],[1443657600000,32.761716176],[1443744000000,32.268316836],[1444003200000,32.761716176],[1444089600000,33.55115512],[1444176000000,34.192574262],[1444262400000,33.649834988],[1444348800000,34.5379538],[1444608000000,35.130033008],[1444694400000,34.685973602],[1444780800000,33.649834988],[1444867200000,33.107095714],[1444953600000,32.81105611],[1445212800000,32.761716176],[1445299200000,32.613696374],[1445385600000,32.218976902],[1445472000000,32.613696374],[1445558400000,33.353795384],[1445817600000,34.04455446],[1445904000000,33.79785479],[1445990400000,32.860396044],[1446076800000,33.255115516],[1446163200000,32.959075912],[1446422400000,33.55115512],[1446508800000,33.452475252],[1446595200000,33.30445545],[1446681600000,32.959075912],[1446768000000,33.05775578],[1447027200000,32.959075912],[1447113600000,32.761716176],[1447200000000,33.05775578],[1447286400000,32.712376242],[1447372800000,32.663036308],[1447632000000,33.452475252],[1447718400000,33.353795384],[1447804800000,33.452475252],[1447891200000,33.55115512],[1447977600000,32.56435644],[1448236800000,33.30445545],[1448323200000,33.403135318],[1448409600000,32.959075912],[1448496000000,33.107095714],[1448582400000,33.79785479],[1448841600000,34.04455446],[1448928000000,33.748514856],[1449014400000,32.56435644],[1449100800000,32.613696374],[1449187200000,32.81105611],[1449446400000,32.613696374],[1449532800000,32.613696374],[1449619200000,32.416336638],[1449705600000,32.0709571],[1449792000000,32.0709571],[1450051200000,32.56435644],[1450137600000,32.31765677],[1450224000000,33.107095714],[1450310400000,32.712376242],[1450396800000,31.626897694],[1450656000000,31.82425743],[1450742400000,32.465676572],[1450828800000,31.57755776],[1451260800000,31.972277232],[1451347200000,31.528217826],[1451433600000,31.676237628],[1451865600000,31.774917496],[1451952000000,30.689438948],[1452038400000,30.59075908],[1452124800000,30.442739278],[1452211200000,31.133498354],[1452470400000,30.541419146],[1452556800000,30.59075908],[1452643200000,31.133498354],[1452729600000,29.35726073],[1452816000000,29.6039604],[1453075200000,28.86386139],[1453161600000,29.406600664],[1453248000000,29.406600664],[1453334400000,29.209240928],[1453420800000,27.679702974],[1453680000000,28.765181522],[1453766400000,28.025082512],[1453852800000,28.61716172],[1453939200000,28.37046205],[1454025600000,30.294719476],[1454284800000,31.232178222],[1454371200000,31.380198024],[1454457600000,31.08415842],[1454544000000,28.765181522],[1454630400000,30.146699674],[1454889600000,28.913201324],[1454976000000,27.63036304],[1455062400000,27.827722776],[1455148800000,27.433003304],[1455235200000,27.729042908],[1455494400000,28.567821786],[1455580800000,28.12376238],[1455667200000,28.173102314],[1455753600000,28.814521456],[1455840000000,29.258580862],[1456099200000,29.209240928],[1456185600000,29.159900994],[1456272000000,28.814521456],[1456358400000,28.37046205],[1456444800000,28.715841588],[1456704000000,28.419801984],[1456790400000,28.518481852],[1456876800000,28.12376238],[1456963200000,28.173102314],[1457049600000,29.061221126],[1457308800000,31.57755776],[1457395200000,33.353795384],[1457481600000,34.04455446],[1457568000000,35.179372942],[1457654400000,34.5379538],[1457913600000,34.5379538],[1458000000000,34.5379538],[1458086400000,34.04455446],[1458172800000,34.389933998],[1458259200000,34.5379538],[1458518400000,34.5379538],[1458604800000,34.04455446],[1458691200000,33.847194724],[1458777600000,34.340594064],[1459209600000,33.79785479],[1459296000000,33.847194724],[1459382400000,34.192574262],[1459468800000,35.03135314],[1459728000000,34.04455446],[1459814400000,33.452475252],[1459900800000,34.78465347],[1459987200000,34.883333338],[1460073600000,34.5379538],[1460332800000,34.143234328],[1460419200000,33.600495054],[1460505600000,33.649834988],[1460592000000,33.55115512],[1460678400000,33.748514856],[1460937600000,33.403135318],[1461024000000,33.55115512],[1461110400000,34.389933998],[1461196800000,34.488613866],[1461283200000,32.761716176],[1461542400000,32.761716176],[1461628800000,31.182838288],[1461715200000,30.985478552],[1461801600000,31.33085809],[1461888000000,32.56435644],[1462147200000,32.959075912],[1462233600000,32.31765677],[1462320000000,30.83745875],[1462492800000,31.281518156],[1462752000000,32.56435644],[1462838400000,32.120297034],[1462924800000,32.56435644],[1463011200000,32.120297034],[1463097600000,31.972277232],[1463443200000,31.478877892],[1463529600000,31.626897694],[1463616000000,31.281518156],[1463702400000,31.478877892],[1463961600000,32.268316836],[1464048000000,32.31765677],[1464134400000,32.31765677],[1464220800000,32.120297034],[1464307200000,32.0709571],[1464566400000,31.33085809],[1464652800000,32.0709571],[1464739200000,31.725577562],[1464825600000,32.56435644],[1464912000000,32.959075912],[1465171200000,32.416336638],[1465257600000,33.05775578],[1465344000000,33.156435648],[1465430400000,33.05775578],[1465516800000,31.82425743],[1465776000000,31.281518156],[1465862400000,32.120297034],[1465948800000,30.985478552],[1466035200000,30.936138618],[1466121600000,29.455940598],[1466380800000,29.998679872],[1466467200000,31.528217826],[1466553600000,30.294719476],[1466640000000,29.900000004],[1466726400000,30.541419146],[1466985600000,29.35726073],[1467072000000,29.406600664],[1467158400000,29.998679872],[1467244800000,30.146699674],[1467331200000,30.393399344],[1467590400000,30.492079212],[1467676800000,30.048019806],[1467763200000,29.11056106],[1467849600000,29.35726073],[1467936000000,29.900000004],[1468195200000,29.5],[1468281600000,30.1],[1468368000000,30.25],[1468454400000,30.3],[1468540800000,30.2],[1468800000000,30.7],[1468886400000,30.6],[1468972800000,30.3],[1469059200000,30.3],[1469145600000,30.65],[1469404800000,31.5],[1469491200000,31.4],[1469577600000,31.1],[1469664000000,30.05],[1469750400000,30.5],[1470096000000,30],[1470182400000,30],[1470268800000,30],[1470355200000,30.3],[1470614400000,30.3],[1470700800000,30.7],[1470787200000,30.9],[1470873600000,30.05],[1470960000000,30],[1471219200000,30.4],[1471305600000,30.4],[1471392000000,30.45],[1471478400000,30.6],[1471564800000,30.9],[1471824000000,30.85],[1471910400000,31.1],[1471996800000,31.05],[1472083200000,31.25],[1472169600000,31.4],[1472428800000,31.05],[1472515200000,31.15],[1472601600000,31.65],[1472688000000,30.5],[1472774400000,30.8],[1473033600000,31.1],[1473120000000,31],[1473206400000,30.6],[1473292800000,30.75],[1473379200000,30.6],[1473638400000,30.6],[1473724800000,31.2],[1473811200000,31.2],[1473897600000,31.15],[1473984000000,31.3],[1474243200000,31.55],[1474329600000,32.7],[1474416000000,32.15],[1474502400000,32.9],[1474588800000,32.2],[1474848000000,32.65],[1474934400000,32.7],[1475020800000,32.55],[1475107200000,32.75],[1475193600000,31.95],[1475452800000,32.75],[1475539200000,33],[1475625600000,32.4],[1475712000000,32.2],[1475798400000,31.05],[1476057600000,31.25],[1476144000000,31.2],[1476230400000,31.5],[1476316800000,31.2],[1476403200000,31.5],[1476662400000,31.5],[1476748800000,31.8],[1476835200000,31.95],[1476921600000,32],[1477008000000,31.95],[1477267200000,30.6],[1477353600000,31.3],[1477440000000,31],[1477526400000,32],[1477612800000,33.1],[1477872000000,34.4],[1477958400000,36.35],[1478044800000,35.4],[1478131200000,35.65],[1478217600000,35.6],[1478476800000,36],[1478563200000,36],[1478649600000,35.9],[1478736000000,36],[1478822400000,35],[1479081600000,35.8],[1479168000000,35.8],[1479254400000,34],[1479340800000,33.1],[1479427200000,32.85],[1479686400000,32.25],[1479772800000,33.45],[1479859200000,33.95],[1479945600000,34.5],[1480032000000,34.95],[1480291200000,34.15],[1480377600000,34.25],[1480464000000,33.55],[1480550400000,33.55],[1480636800000,33.5],[1480896000000,33.35],[1480982400000,33.7],[1481068800000,33.9],[1481155200000,34.35],[1481241600000,33.85],[1481500800000,35.3],[1481587200000,35.75],[1481673600000,35],[1481760000000,35],[1481846400000,35],[1482105600000,35.5],[1482192000000,35.5],[1482278400000,35.2],[1482364800000,35.2],[1482451200000,35],[1482796800000,34.3],[1482883200000,35],[1482969600000,35],[1483056000000,34.8],[1483401600000,35.55],[1483488000000,36],[1483574400000,35.95],[1483660800000,35.8],[1483920000000,35.45],[1484006400000,36.15],[1484092800000,36.5],[1484179200000,36.4],[1484265600000,35.1],[1484524800000,35.4],[1484611200000,35.65],[1484697600000,35.9],[1484784000000,35.5],[1484870400000,35.95],[1485129600000,35.4],[1485216000000,34.75],[1485302400000,35.55],[1485388800000,36.2],[1485475200000,37],[1485734400000,37.2],[1485820800000,37.15],[1485907200000,37.75],[1485993600000,37.1],[1486080000000,37],[1486339200000,37],[1486425600000,37],[1486512000000,37],[1486598400000,37.35],[1486684800000,37.45],[1486944000000,36.45],[1487030400000,36.2],[1487116800000,36.8],[1487203200000,37],[1487289600000,36.8],[1487548800000,36.75],[1487635200000,36.9],[1487721600000,36.8],[1487808000000,37.3],[1487894400000,37.2],[1488153600000,37.2],[1488240000000,37],[1488326400000,36.45],[1488412800000,36.8],[1488499200000,36.95],[1488758400000,37.2],[1488844800000,36.6],[1488931200000,36.9],[1489017600000,36.95],[1489104000000,36.9],[1489363200000,36.9],[1489449600000,36.4],[1489536000000,36.5],[1489622400000,37.5],[1489708800000,36.4],[1489968000000,37.5],[1490054400000,38.35],[1490140800000,37.9],[1490227200000,38.15],[1490313600000,39.75],[1490572800000,38.75],[1490659200000,38.25],[1490745600000,38.25],[1490832000000,39.4],[1490918400000,39.4],[1491177600000,37.85],[1491264000000,37.7],[1491350400000,38.5],[1491436800000,38.5],[1491523200000,39],[1491782400000,38.6],[1491868800000,38.75],[1491955200000,39.5],[1492041600000,39.75],[1492473600000,39.3],[1492560000000,39.9],[1492646400000,38.95],[1492732800000,39.7],[1492992000000,39.5],[1493078400000,39.7],[1493164800000,39.75],[1493251200000,39.9],[1493337600000,39.45],[1493683200000,39],[1493769600000,39.9],[1493856000000,39.35],[1493942400000,40],[1494201600000,39.25],[1494288000000,39.85],[1494374400000,40.9],[1494460800000,40.15],[1494547200000,40.05],[1494806400000,40.65],[1494892800000,41],[1494979200000,40.95],[1495065600000,40.35],[1495152000000,40.1],[1495411200000,40.2],[1495497600000,39.45],[1495584000000,39.4],[1495756800000,39.6],[1496016000000,39.2],[1496102400000,39.25],[1496188800000,39.45],[1496275200000,40.35],[1496361600000,40.65],[1496707200000,40],[1496793600000,40.05],[1496880000000,40.3],[1496966400000,40],[1497225600000,39.85],[1497312000000,40],[1497398400000,39.95],[1497484800000,39.95],[1497571200000,39.3],[1497830400000,39],[1497916800000,38.2],[1498003200000,38],[1498089600000,38],[1498176000000,37.5],[1498435200000,38.2],[1498521600000,38.45],[1498608000000,37.9],[1498694400000,37.3],[1498780800000,38],[1499040000000,38.4],[1499126400000,39.2],[1499212800000,39.85],[1499299200000,38.7],[1499385600000,39.65],[1499644800000,39.5],[1499731200000,38.5],[1499817600000,38.7],[1499904000000,38.4],[1499990400000,38.25],[1500249600000,38.35],[1500336000000,38.25],[1500422400000,38.85],[1500508800000,38.4],[1500595200000,38.4],[1500854400000,38.7],[1500940800000,39.1],[1501027200000,38.35],[1501113600000,38.15],[1501200000000,39],[1501459200000,38.9],[1501632000000,38.25],[1501718400000,38.05],[1501804800000,38.15],[1502064000000,38.5],[1502150400000,38.55],[1502236800000,38.25],[1502323200000,38.35],[1502409600000,38.25],[1502668800000,38.2],[1502755200000,37.85],[1502841600000,38.1],[1502928000000,38],[1503014400000,37.9],[1503273600000,37.75],[1503360000000,38.5],[1503446400000,38.15],[1503532800000,37.95],[1503619200000,38],[1503878400000,37.8],[1503964800000,38],[1504051200000,37.75],[1504137600000,37.55],[1504224000000,37.5],[1504483200000,37.45],[1504569600000,37.2],[1504656000000,37.15],[1504742400000,36.75],[1504828800000,37.2],[1505088000000,37.75],[1505174400000,37],[1505260800000,36.7],[1505347200000,36.85],[1505433600000,37.2],[1505692800000,37],[1505779200000,36.65],[1505865600000,35.9],[1505952000000,34.6],[1506038400000,34.7],[1506297600000,35],[1506384000000,34.65],[1506470400000,34.9],[1506556800000,35.45],[1506643200000,35.65],[1506902400000,35.35],[1506988800000,35],[1507075200000,36.2],[1507161600000,35.85],[1507248000000,36],[1507507200000,35.55],[1507593600000,35.05],[1507680000000,35],[1507766400000,34.65],[1507852800000,36],[1508112000000,37],[1508198400000,36.35],[1508284800000,36.45],[1508371200000,36],[1508457600000,36],[1508716800000,36.5],[1508803200000,37],[1508889600000,36.55],[1508976000000,37],[1509062400000,36.8],[1509321600000,36.8],[1509408000000,37],[1509494400000,36],[1509580800000,34.8],[1509667200000,36],[1509926400000,35.8],[1510012800000,35.75],[1510099200000,36.75],[1510185600000,36.65],[1510272000000,36.55],[1510531200000,36.55],[1510617600000,37.25],[1510704000000,36.8],[1510790400000,36.9],[1510876800000,36.95],[1511136000000,36.3],[1511222400000,35.8],[1511308800000,35.2],[1511395200000,35.75],[1511481600000,36],[1511740800000,36.3],[1511827200000,36.5],[1511913600000,36.4],[1512000000000,36.35],[1512086400000,35.85],[1512345600000,36.15],[1512432000000,36.5],[1512518400000,36.2],[1512604800000,36.45],[1512691200000,36.45],[1512950400000,36.6],[1513036800000,36.65],[1513123200000,36.7],[1513209600000,36.9],[1513296000000,36.85],[1513555200000,36.45],[1513641600000,36.55],[1513728000000,36.5],[1513814400000,36.6],[1513900800000,36.9],[1514332800000,36.75],[1514419200000,37],[1514505600000,38],[1514937600000,38],[1515024000000,37.6],[1515110400000,38.2],[1515369600000,37],[1515456000000,36.6],[1515542400000,36.7],[1515628800000,36.6],[1515715200000,36.8],[1515974400000,37.55],[1516060800000,37.35],[1516147200000,37.3],[1516233600000,37.3],[1516320000000,37],[1516579200000,36.45],[1516665600000,36.8],[1516752000000,37],[1516838400000,36.85],[1516924800000,36.75],[1517184000000,36.55],[1517270400000,36.3],[1517356800000,36],[1517443200000,36],[1517529600000,36.35],[1517788800000,35.9],[1517875200000,35.65],[1517961600000,35.75],[1518048000000,36.6],[1518134400000,35.7],[1518393600000,36],[1518480000000,35.75],[1518566400000,35.45],[1518652800000,36.2],[1518739200000,35.95],[1518998400000,35.9],[1519084800000,36.2],[1519171200000,36.1],[1519257600000,35.2],[1519344000000,35.85],[1519603200000,35.95],[1519689600000,35.9],[1519776000000,35.8],[1519862400000,36.3],[1519948800000,35.6],[1520208000000,36.1],[1520294400000,36.5],[1520380800000,36.5],[1520467200000,37],[1520553600000,36.15],[1520812800000,37],[1520899200000,36.55],[1520985600000,36.75],[1521072000000,36.45],[1521158400000,36.45],[1521417600000,36.75],[1521504000000,36.65],[1521590400000,36.8],[1521676800000,37],[1521763200000,36.6],[1522022400000,36.95],[1522108800000,37],[1522195200000,36.5],[1522281600000,36.45],[1522713600000,36.1],[1522800000000,36.15],[1522886400000,35.9],[1522972800000,35.7],[1523232000000,36.25],[1523318400000,35.9],[1523404800000,35.85],[1523491200000,35.5],[1523577600000,36],[1523836800000,36.8],[1523923200000,35.6],[1524009600000,35.9],[1524096000000,36.3],[1524182400000,36.6],[1524441600000,36.2],[1524528000000,35.95],[1524614400000,35.95],[1524700800000,35.95],[1524787200000,35.95],[1525046400000,36.15],[1525219200000,36.85],[1525305600000,35.7],[1525392000000,36],[1525651200000,36.55],[1525737600000,36.8],[1525824000000,36.1],[1525996800000,36],[1526256000000,36],[1526342400000,36.9],[1526428800000,36.6],[1526515200000,37.3],[1526601600000,37.5],[1526947200000,38.5],[1527033600000,37.95],[1527120000000,38.4],[1527206400000,38.45],[1527465600000,38.2],[1527552000000,39.15],[1527638400000,38.2],[1527724800000,38.25],[1527811200000,38.25],[1528070400000,38.75],[1528156800000,39],[1528243200000,39],[1528329600000,38.5],[1528416000000,37.85],[1528675200000,37.9],[1528761600000,38.4],[1528848000000,38.4],[1528934400000,38.4],[1529020800000,37.5],[1529280000000,37.35],[1529366400000,37.5],[1529452800000,36.6],[1529539200000,36.2],[1529625600000,35.85],[1529884800000,36.3],[1529971200000,36],[1530057600000,35.95],[1530144000000,36.2],[1530230400000,35.9],[1530489600000,36.8],[1530576000000,36.85],[1530662400000,37],[1530748800000,36.5],[1530835200000,35.9],[1531094400000,35.25],[1531180800000,36],[1531267200000,36.1],[1531353600000,36.4],[1531440000000,36],[1531699200000,35.9],[1531785600000,35.75],[1531872000000,35.75],[1531958400000,35.7],[1532044800000,35.6],[1532304000000,34.7],[1532390400000,35.35],[1532476800000,35.15],[1532563200000,34],[1532649600000,34.75],[1532908800000,34.9],[1532995200000,34.7],[1533168000000,35.4],[1533254400000,34.65],[1533513600000,33.95],[1533600000000,34.7],[1533686400000,34],[1533772800000,34.75],[1533859200000,35.5],[1534118400000,35.15],[1534204800000,35.25],[1534291200000,34.6],[1534377600000,34],[1534464000000,34.7],[1534723200000,35.1],[1534809600000,35.05],[1534896000000,35.25],[1534982400000,35.35],[1535068800000,35],[1535328000000,34.75],[1535414400000,34.4],[1535500800000,35],[1535587200000,35],[1535673600000,35],[1535932800000,35.25],[1536019200000,35.1],[1536105600000,34.75],[1536192000000,34.75],[1536278400000,34.8],[1536537600000,34.65],[1536624000000,34.6],[1536710400000,34.4],[1536796800000,34.4],[1536883200000,34.3],[1537142400000,34.1],[1537228800000,34],[1537315200000,34.3],[1537401600000,34.5],[1537488000000,35],[1537747200000,34.75],[1537833600000,35],[1537920000000,34.25],[1538006400000,34.15],[1538092800000,34.05],[1538352000000,33.95],[1538438400000,33.8],[1538524800000,34],[1538611200000,34.2],[1538697600000,33.8],[1538956800000,33.8],[1539043200000,33.3],[1539129600000,33.1],[1539216000000,33],[1539302400000,32.7],[1539561600000,32.6],[1539648000000,32.6],[1539734400000,32.4],[1539820800000,32.4],[1539907200000,32.55],[1540166400000,32.7],[1540252800000,32.35],[1540339200000,31.65],[1540425600000,32.1],[1540512000000,31.3],[1540771200000,31.6],[1540857600000,31.3],[1540944000000,31.4],[1541030400000,31.8],[1541116800000,31.4],[1541376000000,31.5],[1541462400000,31.45],[1541548800000,31.5],[1541635200000,31.85],[1541721600000,31.75],[1541980800000,31.75],[1542067200000,31.6],[1542153600000,31.5],[1542240000000,31.5],[1542326400000,30.25],[1542585600000,30.5],[1542672000000,29.7],[1542758400000,29.9],[1542844800000,31],[1542931200000,31.65],[1543190400000,31.6],[1543276800000,31.75],[1543363200000,31.55],[1543449600000,31.3],[1543536000000,31],[1543795200000,31.8],[1543881600000,31.55],[1543968000000,31.1],[1544054400000,30.75],[1544140800000,30.5],[1544400000000,30.15],[1544486400000,30.05],[1544572800000,29],[1544659200000,29.85],[1544745600000,30],[1545004800000,29.15],[1545091200000,28.65],[1545177600000,28.65],[1545264000000,28.6],[1545350400000,28.65],[1545868800000,29.25],[1545955200000,30.35],[1546473600000,29.5],[1546560000000,29.3],[1546819200000,28.5],[1546905600000,28.55],[1546992000000,29],[1547078400000,28.15],[1547164800000,28.4],[1547424000000,28.45],[1547510400000,29.6],[1547596800000,29.8],[1547683200000,29.5],[1547769600000,30.65],[1548028800000,30.8],[1548115200000,30.05],[1548201600000,30.25],[1548288000000,30],[1548374400000,29.95],[1548633600000,29.95],[1548720000000,30],[1548806400000,30],[1548892800000,29.8],[1548979200000,30.15],[1549238400000,30.5],[1549324800000,30.45],[1549411200000,30.45],[1549497600000,29.8],[1549584000000,30.05],[1549843200000,29.8],[1549929600000,29.5],[1550016000000,29.95],[1550102400000,30.35],[1550188800000,30],[1550448000000,29.8],[1550534400000,30],[1550620800000,29.65],[1550707200000,29.85],[1550793600000,31.5],[1551052800000,30.5],[1551139200000,31],[1551225600000,30.9],[1551312000000,29.85],[1551398400000,30.9],[1551657600000,32.1],[1551744000000,32],[1551830400000,32.25],[1551916800000,32.05],[1552003200000,32.35],[1552262400000,30.3],[1552348800000,30.65],[1552435200000,30.35],[1552521600000,30.5],[1552608000000,32.15],[1552867200000,31.3],[1552953600000,30.5],[1553040000000,30.5],[1553126400000,30],[1553212800000,30.35],[1553472000000,31.25],[1553558400000,30.8],[1553644800000,31.45],[1553731200000,30.5],[1553817600000,30.35],[1554076800000,31.6],[1554163200000,31.1],[1554249600000,32.9],[1554336000000,31.9],[1554422400000,31],[1554681600000,31],[1554768000000,30.6],[1554854400000,30.2],[1554940800000,30.5],[1555027200000,30.6],[1555286400000,31.1],[1555372800000,31.6],[1555459200000,30.3],[1555545600000,30.8],[1555977600000,31.5],[1556064000000,30.9],[1556150400000,31.4],[1556236800000,31.6],[1556496000000,32.3],[1556582400000,31.6],[1556755200000,31.5],[1556841600000,32],[1557100800000,31.5],[1557187200000,31.1],[1557273600000,31.2],[1557360000000,31.2],[1557446400000,32],[1557705600000,31.7],[1557792000000,31.8],[1557878400000,31.1],[1557964800000,31.8],[1558051200000,31.5],[1558310400000,31.9],[1558396800000,31.7],[1558483200000,30.9],[1558569600000,31.2],[1558656000000,31.4],[1558915200000,31.2],[1559001600000,30.6],[1559088000000,30.6],[1559260800000,31],[1559520000000,31],[1559606400000,30.2],[1559692800000,30.2],[1559779200000,30.3],[1559865600000,30.1],[1560211200000,30.1],[1560297600000,29],[1560384000000,29.4],[1560470400000,29.8],[1560729600000,29.7],[1560816000000,29.4],[1560902400000,29],[1560988800000,28.8],[1561075200000,29.1],[1561334400000,28.3],[1561420800000,28.2],[1561507200000,27.6],[1561593600000,28.6],[1561680000000,28],[1561939200000,28.5],[1562025600000,28],[1562112000000,27.7],[1562198400000,28],[1562284800000,28.6],[1562544000000,28.4],[1562630400000,27.8],[1562716800000,27.1],[1562803200000,28.2],[1562889600000,28.4],[1563148800000,27.7],[1563235200000,27.3],[1563321600000,27.1],[1563408000000,27],[1563494400000,27],[1563753600000,27.2],[1563840000000,27.1],[1563926400000,27.4],[1564012800000,27.5],[1564099200000,27.3],[1564358400000,28.1],[1564444800000,27.4],[1564531200000,27.6],[1564704000000,27.5],[1564963200000,28.1],[1565049600000,27.9],[1565136000000,27.4],[1565222400000,28.3],[1565308800000,28.3],[1565568000000,27.9],[1565654400000,27.8],[1565740800000,27.3],[1565827200000,27.1],[1565913600000,27.5],[1566172800000,27.8],[1566259200000,27.5],[1566345600000,27.9],[1566432000000,27.6],[1566518400000,27.8],[1566777600000,28.4],[1566864000000,27.2],[1566950400000,27.1],[1567036800000,27.1],[1567123200000,27.8],[1567382400000,27.8],[1567468800000,28],[1567555200000,27.9],[1567641600000,27.9],[1567728000000,28],[1567987200000,28.8],[1568073600000,29.3],[1568160000000,28.4],[1568246400000,29.2],[1568332800000,29.2],[1568592000000,29.5],[1568678400000,29.6],[1568764800000,29],[1568851200000,29.5],[1568937600000,30.2],[1569196800000,30.2],[1569283200000,29.7],[1569369600000,29.3],[1569456000000,29.7],[1569542400000,30.3],[1569801600000,31],[1569888000000,30.3],[1569974400000,29.7],[1570060800000,30],[1570147200000,30.2],[1570406400000,30.9],[1570492800000,30.6],[1570579200000,30.3],[1570665600000,30.7],[1570752000000,31],[1571011200000,30.7],[1571097600000,30.6],[1571184000000,30.7],[1571270400000,31.6],[1571356800000,32.3],[1571616000000,32.2],[1571702400000,32.5],[1571788800000,32.1],[1571875200000,33.1],[1571961600000,32.5],[1572220800000,32.5],[1572307200000,32.9],[1572393600000,32.1],[1572480000000,32.5],[1572566400000,32.8],[1572825600000,32.5],[1572912000000,32.4],[1572998400000,32.3],[1573084800000,32.2],[1573171200000,32.8],[1573430400000,32.4],[1573516800000,33],[1573603200000,32.8],[1573689600000,32],[1573776000000,32.8],[1574035200000,32.7],[1574121600000,33],[1574208000000,33],[1574294400000,33.1],[1574380800000,33],[1574640000000,34.4],[1574726400000,34.6],[1574812800000,35],[1574899200000,34.6],[1574985600000,34.7],[1575244800000,35],[1575331200000,35.3],[1575417600000,35.5],[1575504000000,35.8],[1575590400000,35.5],[1575849600000,36.4],[1575936000000,37.6],[1576022400000,36.1],[1576108800000,37],[1576195200000,38],[1576454400000,37.2],[1576540800000,37.1],[1576627200000,37.5],[1576713600000,36.6],[1576800000000,37.3],[1577059200000,36.1],[1577404800000,36.2],[1577664000000,36.8],[1578009600000,38],[1578268800000,37.8],[1578355200000,36.8],[1578441600000,36.5],[1578528000000,36.8],[1578614400000,37],[1578873600000,38],[1578960000000,38],[1579046400000,37.5],[1579132800000,37.4],[1579219200000,37.7],[1579478400000,37.9],[1579564800000,37.7],[1579651200000,37.7],[1579737600000,37.3],[1579824000000,37],[1580083200000,36.4],[1580169600000,36.7],[1580256000000,37.5],[1580342400000,36.9],[1580428800000,36.2],[1580688000000,36.3],[1580774400000,36.1],[1580860800000,36.5],[1580947200000,36.5],[1581033600000,36.7],[1581292800000,36.5],[1581379200000,36.3],[1581465600000,36.4],[1581552000000,36.8],[1581638400000,36.1],[1581897600000,35.9],[1581984000000,36.7],[1582070400000,37.1],[1582156800000,36.9],[1582243200000,37],[1582502400000,34.5],[1582588800000,35.2],[1582675200000,34.4],[1582761600000,32],[1582848000000,31.6],[1583107200000,32.4],[1583193600000,32.9],[1583280000000,33.7],[1583366400000,33.1],[1583452800000,32],[1583712000000,30.8],[1583798400000,30],[1583884800000,31],[1583971200000,29.2],[1584057600000,29.3],[1584316800000,26],[1584403200000,25.3],[1584489600000,26.6],[1584576000000,28],[1584662400000,28.9],[1584921600000,27.7],[1585008000000,29],[1585094400000,29],[1585180800000,28.2],[1585267200000,28],[1585526400000,27.9],[1585612800000,28],[1585699200000,27.4],[1585785600000,27.2],[1585872000000,26.6],[1586131200000,27.1],[1586217600000,27.6],[1586304000000,28.2],[1586390400000,29.6],[1586822400000,29.9],[1586908800000,29.2],[1586995200000,29.9],[1587081600000,29.8],[1587340800000,29.9],[1587427200000,28.9],[1587513600000,29.9],[1587600000000,29.9],[1587686400000,28.7],[1587945600000,29.4],[1588032000000,29.9],[1588118400000,29.8],[1588204800000,29.7],[1588550400000,29.7],[1588636800000,29.5],[1588723200000,29.9],[1588809600000,30.7],[1588896000000,30.3],[1589155200000,30.2],[1589241600000,29.6],[1589328000000,29.5],[1589414400000,28.9],[1589500800000,29.2],[1589760000000,29],[1589846400000,28.9],[1589932800000,29],[1590105600000,28.9],[1590364800000,28.7],[1590451200000,28.4],[1590537600000,28.7],[1590624000000,28.2],[1590710400000,28],[1591056000000,29],[1591142400000,28.4],[1591228800000,28.9],[1591315200000,28.6],[1591574400000,27.5],[1591660800000,28.5],[1591747200000,28],[1591833600000,28.3],[1591920000000,28.5],[1592179200000,28.6],[1592265600000,28.9],[1592352000000,29],[1592438400000,29],[1592524800000,30.3],[1592784000000,30.5],[1592870400000,30.5],[1592956800000,30.5],[1593043200000,29.9],[1593129600000,30],[1593388800000,28.7],[1593475200000,28.8],[1593561600000,28.6],[1593648000000,28.3],[1593734400000,28.5],[1593993600000,29],[1594080000000,29],[1594166400000,28.4],[1594252800000,28.6],[1594339200000,28.7],[1594598400000,28.7],[1594684800000,28],[1594771200000,27.1],[1594857600000,27.3],[1594944000000,27.9],[1595203200000,27.3],[1595289600000,27.7],[1595376000000,27.5],[1595462400000,27.4],[1595548800000,27.7],[1595808000000,28],[1595894400000,27.9],[1595980800000,27.9],[1596067200000,28],[1596153600000,27.8],[1596412800000,28],[1596499200000,28],[1596585600000,28.5],[1596672000000,28],[1596758400000,27.8],[1597017600000,28.3],[1597104000000,28.6],[1597190400000,28.4],[1597276800000,27.9],[1597363200000,27.9],[1597622400000,27.9],[1597708800000,27.6],[1597795200000,27.5],[1597881600000,27.2],[1597968000000,27.7],[1598227200000,27.7],[1598313600000,27.5],[1598400000000,28],[1598486400000,27.6],[1598572800000,27.4],[1598832000000,27.5],[1598918400000,26.8],[1599004800000,27.5],[1599091200000,26.9],[1599177600000,27.1],[1599436800000,27.8],[1599523200000,27.3],[1599609600000,27.7],[1599696000000,27.1],[1599782400000,27.7],[1600041600000,27.5],[1600128000000,27.6],[1600214400000,27.3],[1600300800000,27.4],[1600387200000,28.8],[1600646400000,27.8],[1600732800000,28.4],[1600819200000,28.5],[1600905600000,27.3],[1600992000000,28.1],[1601251200000,28.6],[1601337600000,28.9],[1601424000000,29.3],[1601510400000,29.2],[1601596800000,28],[1601856000000,28.5],[1601942400000,28.5],[1602028800000,28.1],[1602115200000,27.9],[1602201600000,28.3],[1602460800000,28.7],[1602547200000,27.9],[1602633600000,28],[1602720000000,27.9],[1602806400000,28.2],[1603065600000,28.2],[1603152000000,27.8],[1603238400000,27.9],[1603324800000,27.6],[1603411200000,27.8],[1603670400000,28.3],[1603756800000,28.2],[1603843200000,27.8],[1603929600000,27.2],[1604016000000,27.4],[1604275200000,27.1],[1604361600000,26.7],[1604448000000,26.4],[1604534400000,27.2],[1604620800000,26.6],[1604880000000,27.1],[1604966400000,26.9],[1605052800000,26.4],[1605139200000,26.5],[1605225600000,27.3],[1605484800000,27.6],[1605571200000,27.4],[1605657600000,27.2],[1605744000000,28.2],[1605830400000,29.5],[1606089600000,29.1],[1606176000000,28.2],[1606262400000,28],[1606348800000,29.3],[1606435200000,29.5],[1606694400000,28.6],[1606780800000,29.2],[1606867200000,29.4],[1606953600000,29.7],[1607040000000,29.2],[1607299200000,29.7],[1607385600000,29.6],[1607472000000,29.7],[1607558400000,30],[1607644800000,29.7],[1607904000000,29.2],[1607990400000,30],[1608076800000,29.9],[1608163200000,30],[1608249600000,31],[1608508800000,30.9],[1608595200000,30.1],[1608681600000,30.8],[1609113600000,31.8],[1609200000000,31.6],[1609286400000,31.9],[1609718400000,31.8],[1609804800000,31.9],[1609891200000,30.7],[1609977600000,30.5],[1610064000000,30.1],[1610323200000,30],[1610409600000,31.1],[1610496000000,30.5],[1610582400000,30.2],[1610668800000,30.9],[1610928000000,31.9],[1611014400000,31.4],[1611100800000,33.4],[1611187200000,33.6],[1611273600000,33.5],[1611532800000,36.2],[1611619200000,36],[1611705600000,35.1],[1611792000000,34.8],[1611878400000,34.5],[1612137600000,35.5],[1612224000000,36],[1612310400000,36.5],[1612396800000,36],[1612483200000,36],[1612742400000,36.5],[1612828800000,35.9],[1612915200000,36.2],[1613001600000,36],[1613088000000,36],[1613347200000,35.9],[1613433600000,35.9],[1613520000000,35.4],[1613606400000,35.6],[1613692800000,35.4],[1613952000000,34.9],[1614038400000,35.3],[1614124800000,35.1],[1614211200000,35.1],[1614297600000,34.2],[1614556800000,34.5],[1614643200000,34.4],[1614729600000,34.2],[1614816000000,34],[1614902400000,34.8],[1615161600000,36.1],[1615248000000,36.3],[1615334400000,35],[1615420800000,36.1],[1615507200000,36.5],[1615766400000,36.9],[1615852800000,36.5],[1615939200000,36.3],[1616025600000,36.9],[1616112000000,35.9],[1616371200000,35.7],[1616457600000,36.9],[1616544000000,36.4],[1616630400000,36.5],[1616716800000,37.2],[1616976000000,36.4],[1617062400000,36.6],[1617148800000,36.6],[1617235200000,36.2],[1617667200000,37],[1617753600000,37.5],[1617840000000,37.1],[1617926400000,37.1],[1618185600000,37.5],[1618272000000,37.4],[1618358400000,37.3],[1618444800000,37.2],[1618531200000,37.7],[1618790400000,38],[1618876800000,37],[1618963200000,37],[1619049600000,37.1],[1619136000000,36.8],[1619395200000,36.9],[1619481600000,36.6],[1619568000000,37.1],[1619654400000,37],[1619740800000,35.8],[1620000000000,35.6],[1620086400000,35.9],[1620172800000,35],[1620259200000,35.8],[1620345600000,35.3],[1620604800000,32.8],[1620691200000,33],[1620777600000,33.5],[1620950400000,33.9],[1621209600000,34.7],[1621296000000,35.1],[1621382400000,34.9],[1621468800000,34.4],[1621555200000,34.7],[1621900800000,34.5],[1621987200000,35.5],[1622073600000,34.9],[1622160000000,34.7],[1622419200000,35.6],[1622505600000,36.1],[1622592000000,36.2],[1622678400000,36.6],[1622764800000,35.8],[1623024000000,36.2],[1623110400000,35.6],[1623196800000,35.2],[1623283200000,35],[1623369600000,36.2],[1623628800000,36],[1623715200000,35.8],[1623801600000,35.9],[1623888000000,36],[1623974400000,34.8],[1624233600000,36],[1624320000000,35.4],[1624406400000,36],[1624492800000,35.1],[1624579200000,35.6],[1624838400000,36.8],[1624924800000,36.3],[1625011200000,35],[1625097600000,34.8],[1625184000000,36.3],[1625443200000,36.1],[1625529600000,36.4],[1625616000000,38],[1625702400000,37.7],[1625788800000,37.1],[1626048000000,38.3],[1626134400000,38.4],[1626220800000,39.2],[1626307200000,39.7],[1626393600000,37.9],[1626652800000,38.7],[1626739200000,39.1],[1626825600000,38],[1626912000000,38.5],[1626998400000,38.6],[1627257600000,39.9],[1627344000000,40],[1627430400000,39.2],[1627516800000,41.1],[1627603200000,43],[1627862400000,45.1],[1627948800000,44.2],[1628035200000,44.2],[1628121600000,43.8],[1628208000000,43.1],[1628467200000,44.4],[1628553600000,43.6],[1628640000000,43.3],[1628726400000,43.4],[1628812800000,44.4],[1629072000000,44.5],[1629158400000,43.6],[1629244800000,43.8],[1629331200000,44.5],[1629417600000,43.1],[1629676800000,47.8],[1629763200000,47.5],[1629849600000,46.9],[1629936000000,46.6],[1630022400000,46.7],[1630281600000,46.9],[1630368000000,45.4],[1630454400000,46.3],[1630540800000,46.7],[1630627200000,44.9],[1630886400000,45.2],[1630972800000,44],[1631059200000,44.5],[1631145600000,44.7],[1631232000000,45.3],[1631491200000,43.6],[1631577600000,45.5],[1631664000000,43.7],[1631750400000,46.8],[1631836800000,47.8],[1632096000000,46],[1632182400000,45.9],[1632268800000,47.6],[1632355200000,49.4],[1632441600000,47.9],[1632700800000,46.6],[1632787200000,44.3],[1632873600000,45.2],[1632960000000,45.1],[1633046400000,45.2],[1633305600000,44.5],[1633392000000,46.8],[1633478400000,46.6],[1633564800000,45.9],[1633651200000,47.2],[1633910400000,47.5],[1633996800000,46.6],[1634083200000,48],[1634169600000,48],[1634256000000,47.3],[1634515200000,46.8],[1634601600000,46.5],[1634688000000,46.8],[1634774400000,47.5],[1634860800000,48.5],[1635120000000,48.1],[1635206400000,49],[1635292800000,48.5],[1635379200000,48.5],[1635465600000,48.5],[1635724800000,47.9],[1635811200000,48.8],[1635897600000,48],[1635984000000,48.2],[1636070400000,47.7],[1636329600000,48],[1636416000000,48.7],[1636502400000,48],[1636588800000,49.7],[1636675200000,52],[1636934400000,51.4],[1637020800000,52.8],[1637107200000,52.6],[1637193600000,53.4],[1637280000000,54.6],[1637539200000,53],[1637625600000,50.2],[1637712000000,51.8],[1637798400000,54.2],[1637884800000,52.4],[1638144000000,51.4],[1638230400000,50.6],[1638316800000,49.3],[1638403200000,48],[1638489600000,47.9],[1638748800000,49.9],[1638835200000,49.9],[1638921600000,50.2],[1639008000000,49.6],[1639094400000,48.7],[1639353600000,45.2],[1639440000000,48],[1639526400000,45.6],[1639612800000,47],[1639699200000,47.3],[1639958400000,46.6],[1640044800000,47.1],[1640131200000,48.1],[1640217600000,47.4],[1640563200000,47.4],[1640649600000,48.2],[1640736000000,49.5],[1640822400000,48.6],[1641168000000,51.2],[1641254400000,51.8],[1641340800000,51.4],[1641427200000,50.8],[1641513600000,51.6],[1641772800000,48.7],[1641859200000,50.6],[1641945600000,50.2],[1642032000000,52],[1642118400000,52],[1642377600000,51.6],[1642464000000,49.7],[1642550400000,51],[1642636800000,52],[1642723200000,51.2],[1642982400000,47.2],[1643068800000,48.2],[1643155200000,48.4],[1643241600000,48.9],[1643328000000,47.7],[1643587200000,49.2],[1643673600000,50.6],[1643760000000,52.4],[1643846400000,49.5],[1643932800000,49.9],[1644192000000,51.2],[1644278400000,54.4],[1644364800000,54.6],[1644451200000,58.6],[1644537600000,57.4],[1644796800000,53.2],[1644883200000,55.2],[1644969600000,55.4],[1645056000000,53],[1645142400000,54],[1645401600000,51.6],[1645488000000,53],[1645574400000,53],[1645660800000,51.6],[1645747200000,52.6],[1646006400000,52.2],[1646092800000,50.8],[1646179200000,50],[1646265600000,49.5],[1646352000000,47.9],[1646611200000,48.2],[1646697600000,48.2],[1646784000000,48.8],[1646870400000,49.1],[1646956800000,50.8],[1647216000000,49.1],[1647302400000,47.8],[1647388800000,51.2],[1647475200000,51],[1647561600000,51.8],[1647820800000,53],[1647907200000,53.8],[1647993600000,54.8],[1648080000000,52],[1648166400000,50.8],[1648425600000,52],[1648512000000,51.8],[1648598400000,52.2],[1648684800000,51],[1648771200000,51],[1649030400000,51.8],[1649116800000,54],[1649203200000,52],[1649289600000,51],[1649376000000,52.2],[1649635200000,51.3],[1649721600000,53.2],[1649808000000,51.6],[1649894400000,52.1],[1650326400000,52.1],[1650412800000,50.9],[1650499200000,50.9],[1650585600000,50.5],[1650844800000,50.2],[1650931200000,48.6],[1651017600000,48.85],[1651104000000,48.6],[1651190400000,49.15],[1651449600000,49.85],[1651536000000,48.8],[1651622400000,48.85],[1651708800000,48.3],[1651795200000,47],[1652054400000,45.5],[1652140800000,45],[1652227200000,46],[1652313600000,46.15],[1652400000000,46.1],[1652659200000,47.55],[1652745600000,46.7],[1652832000000,46.7],[1652918400000,46],[1653004800000,45.7],[1653264000000,45.95],[1653350400000,45.85],[1653436800000,45.65],[1653609600000,46.65],[1653868800000,47.6],[1653955200000,46.6],[1654041600000,46.75],[1654128000000,47.65],[1654214400000,47.25],[1654560000000,47.5],[1654646400000,47.8],[1654732800000,45.55],[1654819200000,43.55],[1655078400000,42],[1655164800000,42.6],[1655251200000,43],[1655337600000,40.55],[1655424000000,41.4],[1655683200000,41.45],[1655769600000,41.1],[1655856000000,40.55],[1655942400000,40.1],[1656028800000,40.9],[1656288000000,41.65],[1656374400000,41.45],[1656460800000,39.85],[1656547200000,40.75],[1656633600000,40.5],[1656892800000,40.25],[1656979200000,39.85],[1657065600000,40],[1657152000000,39.5],[1657238400000,39.75],[1657497600000,41.8],[1657584000000,41.7],[1657670400000,41.4],[1657756800000,40.55],[1657843200000,40.3],[1658102400000,43],[1658188800000,42.35],[1658275200000,42.4],[1658361600000,42.6],[1658448000000,43],[1658707200000,43.15],[1658793600000,42.5],[1658880000000,41.45],[1658966400000,44.3],[1659052800000,45.7],[1659398400000,44.05],[1659484800000,45.25],[1659571200000,46.35],[1659657600000,46.65],[1659916800000,45.8],[1660003200000,46.6],[1660089600000,45.2],[1660176000000,46.65],[1660262400000,45.6],[1660521600000,46.65],[1660608000000,46.3],[1660694400000,45.85],[1660780800000,46.5],[1660867200000,45.6],[1661126400000,44.15],[1661212800000,43.5],[1661299200000,44.2],[1661385600000,43.75],[1661472000000,43.95],[1661731200000,43.3],[1661817600000,43.95],[1661904000000,42.75],[1661990400000,41.6],[1662076800000,42.15],[1662336000000,42],[1662422400000,40.85],[1662508800000,41],[1662595200000,41.4],[1662681600000,41],[1662940800000,42.05],[1663027200000,41.25],[1663113600000,40.4],[1663200000000,40.25],[1663286400000,41],[1663545600000,41.2],[1663632000000,41.8],[1663718400000,42.3],[1663804800000,41.9],[1663891200000,41.2],[1664150400000,41.15],[1664236800000,41.25],[1664323200000,40.15],[1664409600000,39.75],[1664496000000,40.8],[1664755200000,40.65],[1664841600000,42.1],[1664928000000,40.1],[1665014400000,40.7],[1665100800000,40.1],[1665360000000,40.3],[1665446400000,39.5],[1665532800000,40],[1665619200000,40.75],[1665705600000,40.9],[1665964800000,42.05],[1666051200000,42.65],[1666137600000,41.55],[1666224000000,40.45],[1666310400000,41.95],[1666569600000,41.8],[1666656000000,41.9],[1666742400000,43.35],[1666828800000,42.75],[1666915200000,42.25],[1667174400000,42.5],[1667260800000,42.85],[1667347200000,43.15],[1667433600000,42.45],[1667520000000,42],[1667779200000,43.7],[1667865600000,44.8],[1667952000000,46.75],[1668038400000,45.6],[1668124800000,45.55],[1668384000000,46.15],[1668470400000,46.05],[1668556800000,46],[1668643200000,45.55],[1668729600000,46.15],[1668988800000,46],[1669075200000,46.35],[1669161600000,47.8],[1669248000000,47.45],[1669334400000,47.55],[1669593600000,46.95],[1669680000000,48.35],[1669766400000,46.8],[1669852800000,47.75],[1669939200000,48.75],[1670198400000,48.95],[1670284800000,48.25],[1670371200000,48.35],[1670457600000,49.45],[1670544000000,49.3],[1670803200000,48.65],[1670889600000,48.2],[1670976000000,48.7],[1671062400000,47.2],[1671148800000,45.6],[1671408000000,46.1],[1671494400000,45.8],[1671580800000,45.7],[1671667200000,45],[1671753600000,46.35],[1672099200000,46.95],[1672185600000,46.85],[1672272000000,47.05],[1672358400000,47.25],[1672704000000,47.8],[1672790400000,48],[1672876800000,48.8],[1672963200000,48.6],[1673222400000,48.6],[1673308800000,48.3],[1673395200000,48.75],[1673481600000,48.9],[1673568000000,48.7],[1673827200000,48.25],[1673913600000,48.25],[1674000000000,47.8],[1674086400000,47.05],[1674172800000,47],[1674432000000,47.05],[1674518400000,45.55],[1674604800000,45.5],[1674691200000,44],[1674777600000,43.05],[1675036800000,44.2],[1675123200000,44.8],[1675209600000,45.4],[1675296000000,44.3],[1675382400000,44.55],[1675641600000,44.7],[1675728000000,43.2],[1675814400000,43.6],[1675900800000,45],[1675987200000,43.9],[1676246400000,44.15],[1676332800000,44.6],[1676419200000,45.3],[1676505600000,45.5],[1676592000000,45.05],[1676851200000,45.3],[1676937600000,45.8],[1677024000000,45.9],[1677110400000,44.5],[1677196800000,44.3],[1677456000000,44.7],[1677542400000,44.8],[1677628800000,44.8],[1677715200000,45.45],[1677801600000,46.85],[1678060800000,46.75],[1678147200000,43.75],[1678233600000,45.25],[1678320000000,44.65],[1678406400000,44.05],[1678665600000,44],[1678752000000,44.25],[1678838400000,42.5],[1678924800000,43.3],[1679011200000,42.95],[1679270400000,42.65],[1679356800000,42.5],[1679443200000,42.8],[1679529600000,42.5],[1679616000000,43.9],[1679875200000,43],[1679961600000,41.65],[1680048000000,41.65],[1680134400000,41.8],[1680220800000,42],[1680480000000,42.55],[1680566400000,42.35],[1680652800000,41.65],[1680739200000,41.65],[1681171200000,41.65],[1681257600000,41.45],[1681344000000,41],[1681430400000,41.55],[1681689600000,41.35],[1681776000000,41.85],[1681862400000,41.85],[1681948800000,42.95],[1682035200000,43.1],[1682294400000,42.7],[1682380800000,41.9],[1682467200000,41.2],[1682553600000,41],[1682640000000,41.45],[1682985600000,42],[1683072000000,41.85],[1683158400000,41.4],[1683244800000,41.15],[1683504000000,41.45],[1683590400000,41.65],[1683676800000,41.35],[1683763200000,41.1],[1683849600000,40.95],[1684108800000,41.2],[1684195200000,41.1],[1684281600000,41.25],[1684454400000,41.4],[1684713600000,40.9],[1684800000000,40.75],[1684886400000,40.3],[1684972800000,40.45],[1685059200000,40.05],[1685404800000,39.9],[1685491200000,40.1],[1685577600000,40],[1685664000000,40.3],[1685923200000,40.2],[1686009600000,40],[1686096000000,40.15],[1686182400000,39.9],[1686268800000,39.95],[1686528000000,38.75],[1686614400000,38],[1686700800000,37.8],[1686787200000,36.65],[1686873600000,36.1],[1687132800000,36.9],[1687219200000,36.9],[1687305600000,35],[1687392000000,35.05],[1687478400000,34.8],[1687737600000,34.3],[1687824000000,34.25],[1687910400000,34.75],[1687996800000,34.1],[1688083200000,34.1],[1688342400000,33.65],[1688428800000,34.6],[1688515200000,35.1],[1688601600000,34.25],[1688688000000,33.65],[1688947200000,33.65],[1689033600000,35.15],[1689120000000,34.25],[1689206400000,35.15],[1689292800000,35.4],[1689552000000,34.85],[1689638400000,34.7],[1689724800000,35.5],[1689811200000,35.55],[1689897600000,34.75],[1690156800000,34.8],[1690243200000,34.6],[1690329600000,35.15],[1690416000000,35],[1690502400000,34.55],[1690761600000,36],[1690934400000,35.3],[1691020800000,34.9],[1691107200000,34.6],[1691366400000,34.25],[1691452800000,34.05],[1691539200000,33.9],[1691625600000,33.55],[1691712000000,33.1],[1691971200000,32.8],[1692057600000,32.65],[1692144000000,32.55],[1692230400000,32.35],[1692316800000,31.8],[1692576000000,31.65],[1692662400000,31.25],[1692748800000,32.45],[1692835200000,31.3],[1692921600000,30.8],[1693180800000,31.1],[1693267200000,31.75],[1693353600000,31.25],[1693440000000,31.65],[1693526400000,31.55],[1693785600000,31.15],[1693872000000,31],[1693958400000,30],[1694044800000,30.05],[1694131200000,30.6],[1694390400000,30.15],[1694476800000,30.3],[1694563200000,30.4],[1694649600000,30.85],[1694736000000,30.15],[1694995200000,30.5],[1695081600000,30.05],[1695168000000,30.5],[1695254400000,30.2],[1695340800000,30.15],[1695600000000,30.3],[1695686400000,29.25],[1695772800000,29.1],[1695859200000,29.3],[1695945600000,30.25],[1696204800000,29.75],[1696291200000,29.05],[1696377600000,28.8],[1696464000000,28.15],[1696550400000,28.15],[1696809600000,28.25],[1696896000000,28.1],[1696982400000,27.9],[1697068800000,27.45],[1697155200000,27.1],[1697414400000,27.05],[1697500800000,26.6],[1697587200000,26.35],[1697673600000,26.1],[1697760000000,25.9],[1698019200000,25.6],[1698105600000,25.7],[1698192000000,25.35],[1698278400000,25.9],[1698364800000,25.3],[1698624000000,25.8],[1698710400000,25.55],[1698796800000,25.25],[1698883200000,27.15],[1698969600000,27.5],[1699228800000,27.05],[1699315200000,26.5],[1699401600000,26.95],[1699488000000,26.35],[1699574400000,27.4],[1699833600000,26.25],[1699920000000,27],[1700006400000,27.75],[1700092800000,27.75],[1700179200000,27.4],[1700438400000,28.5],[1700524800000,27.9],[1700611200000,27.85],[1700697600000,27.55],[1700784000000,27.8],[1701043200000,28.8],[1701129600000,28.95],[1701216000000,29],[1701302400000,28.5],[1701388800000,28.45],[1701648000000,28],[1701734400000,27.9],[1701820800000,28.5],[1701907200000,27.8],[1701993600000,27.85],[1702252800000,28.5],[1702339200000,28.35],[1702425600000,27.8],[1702512000000,28.3],[1702598400000,29.2],[1702857600000,29],[1702944000000,29],[1703030400000,29.25],[1703116800000,29.4],[1703203200000,29.8],[1703635200000,29.65],[1703721600000,29.5],[1703808000000,29.4],[1704240000000,28.95],[1704326400000,28.95],[1704412800000,29.15],[1704672000000,29.4],[1704758400000,29.6],[1704844800000,28.55],[1704931200000,27.9],[1705017600000,27.9],[1705276800000,28.1],[1705363200000,28],[1705449600000,27.8],[1705536000000,28],[1705622400000,28],[1705881600000,28.1],[1705968000000,28.15],[1706054400000,28.5],[1706140800000,28.05],[1706227200000,28.25],[1706486400000,28.3],[1706572800000,27.9],[1706659200000,27.5],[1706745600000,27.2],[1706832000000,27.35],[1707091200000,26.6],[1707177600000,26.65],[1707264000000,26.9],[1707350400000,27.55],[1707436800000,27.7],[1707696000000,28.2],[1707782400000,27.65],[1707868800000,27.8],[1707955200000,28.3],[1708041600000,27.75],[1708300800000,28.3],[1708387200000,28.45],[1708473600000,28.15],[1708560000000,28.5],[1708646400000,29.25],[1708905600000,28.5],[1708992000000,28.55],[1709078400000,28.75],[1709164800000,28.35],[1709251200000,28],[1709510400000,28.4],[1709596800000,28.1],[1709683200000,28.15],[1709769600000,28.15],[1709856000000,28.25],[1710115200000,28.05],[1710201600000,27.6],[1710288000000,27.75],[1710374400000,28],[1710460800000,28.05],[1710720000000,27.65],[1710806400000,27.65],[1710892800000,27.1],[1710979200000,27.2],[1711065600000,27.75],[1711324800000,28.85],[1711411200000,29.1],[1711497600000,29.25],[1711584000000,29.2],[1712016000000,29.1],[1712102400000,29.15],[1712188800000,28.55],[1712275200000,28.9],[1712534400000,29.05],[1712620800000,28.8],[1712707200000,28],[1712793600000,27.65],[1712880000000,27.05],[1713139200000,27.1],[1713225600000,27],[1713312000000,27.2],[1713398400000,27.7],[1713484800000,27.1],[1713744000000,27.6],[1713830400000,28.2],[1713916800000,28.75],[1714003200000,29.2],[1714089600000,29.3],[1714348800000,28.85],[1714435200000,28.95],[1714608000000,29.4],[1714694400000,29.35],[1714953600000,29.5],[1715040000000,29.8],[1715126400000,29.5],[1715299200000,29.8],[1715558400000,30.1],[1715644800000,30.2],[1715731200000,30.75],[1715817600000,31.2],[1715904000000,30.5],[1716249600000,30.55],[1716336000000,30.1],[1716422400000,30.1],[1716508800000,30.5],[1716768000000,30.25],[1716854400000,31],[1716940800000,30.85],[1717027200000,31.35],[1717113600000,31.4],[1717372800000,31.65],[1717459200000,31.25],[1717545600000,30.4],[1717632000000,30.9],[1717718400000,30.95],[1717977600000,30.55],[1718064000000,30.25],[1718150400000,31.2],[1718236800000,30.65],[1718323200000,30.3],[1718582400000,30.3],[1718668800000,30.5],[1718755200000,30.3],[1718841600000,30.4],[1718928000000,30.05],[1719187200000,31.65],[1719273600000,31.45],[1719360000000,31.5],[1719446400000,30.4],[1719532800000,30.3],[1719792000000,30.8],[1719878400000,31],[1719964800000,30.55],[1720051200000,30.6],[1720137600000,31.1],[1720396800000,31.15],[1720483200000,30.7],[1720569600000,30.55],[1720656000000,30.65],[1720742400000,31.6],[1721001600000,31.4],[1721088000000,31.6],[1721174400000,31.35],[1721260800000,30.75],[1721347200000,30],[1721606400000,30.15],[1721692800000,29.5],[1721779200000,29.25],[1721865600000,29.2],[1721952000000,29.2],[1722211200000,29.25],[1722297600000,29.15],[1722384000000,29.25],[1722556800000,29.75],[1722816000000,28],[1722902400000,28],[1722988800000,28.4],[1723075200000,28],[1723161600000,28.55],[1723420800000,28.35],[1723507200000,28.2],[1723593600000,27.8],[1723680000000,28.4],[1723766400000,27.8],[1724025600000,28.1],[1724112000000,28.2],[1724198400000,28.2],[1724284800000,28.3],[1724371200000,28.2],[1724630400000,28.6],[1724716800000,29],[1724803200000,28.4],[1724889600000,28.25],[1724976000000,28],[1725235200000,28],[1725321600000,28],[1725408000000,28],[1725494400000,28.05],[1725580800000,28.2],[1725840000000,27.9],[1725926400000,27.75],[1726012800000,27.9],[1726099200000,27.3],[1726185600000,27.35],[1726444800000,27.75],[1726531200000,27.75],[1726617600000,27.8],[1726704000000,27.7],[1726790400000,32.4],[1727049600000,29],[1727136000000,29.05],[1727222400000,28.5],[1727308800000,28.4],[1727395200000,29],[1727654400000,28.8],[1727740800000,29.2],[1727827200000,29.2],[1727913600000,28.85],[1728000000000,29],[1728259200000,29.4],[1728345600000,29.4],[1728432000000,28.7],[1728518400000,28.7],[1728604800000,28.3],[1728864000000,28.15],[1728950400000,28.65],[1729036800000,28.25],[1729123200000,28],[1729209600000,28.2],[1729468800000,27.3],[1729555200000,27.25],[1729641600000,27.3],[1729728000000,27.5],[1729814400000,27.85],[1730073600000,28.8],[1730160000000,27.85],[1730246400000,26.5],[1730332800000,26],[1730419200000,25.95],[1730678400000,26],[1730764800000,26.25],[1730851200000,26],[1730937600000,25.65],[1731024000000,25],[1731283200000,25.5],[1731369600000,25],[1731456000000,24.8],[1731542400000,24.4],[1731628800000,24.1],[1731888000000,24.2],[1731974400000,23.55],[1732060800000,23.6],[1732147200000,23.65],[1732233600000,24],[1732492800000,24.25],[1732579200000,23.45],[1732665600000,23.6],[1732752000000,24.45],[1732838400000,24.6]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Calida N