{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"iShares Semiconductor ETF","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,12.161110868],[1478217600000,12.084444203],[1478476800000,12.424444196],[1478563200000,12.449999751],[1478649600000,12.391110863],[1478736000000,12.123333091],[1478822400000,12.587777526],[1479081600000,12.522221972],[1479168000000,12.756666412],[1479254400000,12.903333075],[1479340800000,13.042221961],[1479427200000,13.136666404],[1479686400000,13.22444418],[1479772800000,13.365555288],[1479859200000,13.382221955],[1480032000000,13.405555287],[1480291200000,13.365555288],[1480377600000,13.341110844],[1480464000000,13.264444179],[1480550400000,12.616666414],[1480636800000,12.772221967],[1480896000000,12.927777519],[1480982400000,13.106666405],[1481068800000,13.376666399],[1481155200000,13.493333063],[1481241600000,13.447777509],[1481500800000,13.342221955],[1481587200000,13.497777508],[1481673600000,13.485555286],[1481760000000,13.715555281],[1481846400000,13.576666395],[1482105600000,13.711110837],[1482192000000,13.842221945],[1482278400000,13.809999724],[1482364800000,13.876666389],[1482451200000,13.947777499],[1482796800000,14.119999718],[1482883200000,13.852221945],[1482969600000,13.849999723],[1483056000000,13.635555283],[1483401600000,13.635555283],[1483488000000,13.67333306],[1483574400000,13.556666396],[1483660800000,13.664444171],[1483920000000,13.808888613],[1484006400000,13.875555278],[1484092800000,13.923333055],[1484179200000,13.806666391],[1484265600000,13.896666389],[1484611200000,13.67333306],[1484697600000,13.859999723],[1484784000000,13.797777502],[1484870400000,13.975555276],[1485129600000,13.889999722],[1485216000000,14.158888606],[1485302400000,14.368888602],[1485388800000,14.287777492],[1485475200000,14.465555266],[1485734400000,14.393333045],[1485820800000,14.206666383],[1485907200000,14.432221934],[1485993600000,14.425555267],[1486080000000,14.49999971],[1486339200000,14.55111082],[1486425600000,14.604444152],[1486512000000,14.63222193],[1486598400000,14.504444154],[1486684800000,14.495555266],[1486944000000,14.525555265],[1487030400000,14.485555266],[1487116800000,14.597777486],[1487203200000,14.621110819],[1487289600000,14.696666373],[1487635200000,14.904444146],[1487721600000,14.90777748],[1487808000000,14.665555262],[1487894400000,14.655555262],[1488153600000,14.79555526],[1488240000000,14.606666375],[1488326400000,14.834444148],[1488412800000,14.682221929],[1488499200000,14.674444151],[1488758400000,14.682221929],[1488844800000,14.71444415],[1488931200000,14.748888594],[1489017600000,14.777777482],[1489104000000,14.946666368],[1489363200000,15.058888588],[1489449600000,15.014444144],[1489536000000,15.133333031],[1489622400000,15.117777475],[1489708800000,15.148888586],[1489968000000,15.261110806],[1490054400000,14.903333035],[1490140800000,15.06111081],[1490227200000,15.027777477],[1490313600000,15.097777476],[1490572800000,15.119999698],[1490659200000,15.167777474],[1490745600000,15.131110808],[1490832000000,15.208888585],[1490918400000,15.209999696],[1491177600000,15.113333031],[1491264000000,15.037777477],[1491350400000,14.933333035],[1491436800000,14.956666368],[1491523200000,15.021110811],[1491782400000,14.905555257],[1491868800000,14.78555526],[1491955200000,14.53111082],[1492041600000,14.434444156],[1492387200000,14.614444152],[1492473600000,14.682221929],[1492560000000,14.758888594],[1492646400000,14.992221922],[1492732800000,14.92888859],[1492992000000,15.14333303],[1493078400000,15.297777472],[1493164800000,15.172221919],[1493251200000,15.385555248],[1493337600000,15.123333031],[1493596800000,15.273333028],[1493683200000,15.11222192],[1493769600000,15.164444141],[1493856000000,15.15333303],[1493942400000,15.213333029],[1494201600000,15.15333303],[1494288000000,15.303333027],[1494374400000,15.627777465],[1494460800000,15.684444131],[1494547200000,15.728888574],[1494806400000,15.972221903],[1494892800000,16.201110787],[1494979200000,15.502221912],[1495065600000,15.791110795],[1495152000000,15.965555236],[1495411200000,16.139999677],[1495497600000,16.075555234],[1495584000000,16.179999676],[1495670400000,16.262221897],[1495756800000,16.33666634],[1496102400000,16.445555227],[1496188800000,16.443333004],[1496275200000,16.459999671],[1496361600000,16.627777445],[1496620800000,16.667777444],[1496707200000,16.722221888],[1496793600000,16.84666633],[1496880000000,17.154444101],[1496966400000,16.433333005],[1497225600000,16.338888562],[1497312000000,16.449999671],[1497398400000,16.277777452],[1497484800000,16.148888566],[1497571200000,16.084444123],[1497830400000,16.389999672],[1497916800000,16.205555231],[1498003200000,16.393333005],[1498089600000,16.355555228],[1498176000000,16.404444116],[1498435200000,16.263333008],[1498521600000,15.789999684],[1498608000000,16.063333012],[1498694400000,15.66333302],[1498780800000,15.577777466],[1499040000000,15.364444137],[1499212800000,15.678888575],[1499299200000,15.609999688],[1499385600000,15.873333016],[1499644800000,16.056666346],[1499731200000,16.189999676],[1499817600000,16.44888856],[1499904000000,16.39777745],[1499990400000,16.617777445],[1500249600000,16.549999669],[1500336000000,16.601110779],[1500422400000,16.754444109],[1500508800000,16.803332997],[1500595200000,16.659999667],[1500854400000,16.609999668],[1500940800000,16.595555224],[1501027200000,16.777777442],[1501113600000,16.522221892],[1501200000000,16.45888856],[1501459200000,16.331110784],[1501545600000,16.432221894],[1501632000000,16.313333007],[1501718400000,16.252221897],[1501804800000,16.258888564],[1502064000000,16.538888558],[1502150400000,16.491110781],[1502236800000,16.435555227],[1502323200000,15.976666347],[1502409600000,16.066666345],[1502668800000,16.475555226],[1502755200000,16.516666336],[1502841600000,16.543333002],[1502928000000,16.125555233],[1503014400000,16.149999677],[1503273600000,16.029999679],[1503360000000,16.294444119],[1503446400000,16.363333006],[1503532800000,16.365555228],[1503619200000,16.286666341],[1503878400000,16.335555229],[1503964800000,16.361110784],[1504051200000,16.641110778],[1504137600000,16.805555219],[1504224000000,16.878888551],[1504569600000,16.651110778],[1504656000000,16.674444111],[1504742400000,16.703332999],[1504828800000,16.506666337],[1505088000000,16.821110775],[1505174400000,16.896666329],[1505260800000,16.929999661],[1505347200000,16.996666327],[1505433600000,17.293332987],[1505692800000,17.51999965],[1505779200000,17.575555204],[1505865600000,17.333332987],[1505952000000,17.258888544],[1506038400000,17.34666632],[1506297600000,17.012221882],[1506384000000,16.929999661],[1506470400000,17.339999653],[1506556800000,17.467777428],[1506643200000,17.618888537],[1506902400000,17.736666312],[1506988800000,17.7855552],[1507075200000,17.82666631],[1507161600000,17.842221865],[1507248000000,17.912221864],[1507507200000,18.048888528],[1507593600000,18.149999637],[1507680000000,18.274444079],[1507766400000,18.216666302],[1507852800000,18.333332967],[1508112000000,18.419999632],[1508198400000,18.404444076],[1508284800000,18.466666297],[1508371200000,18.419999632],[1508457600000,18.514444074],[1508716800000,18.605555183],[1508803200000,18.735555181],[1508889600000,18.48999963],[1508976000000,18.598888517],[1509062400000,18.987777398],[1509321600000,19.038888508],[1509408000000,19.191110727],[1509494400000,19.121110729],[1509580800000,19.215555171],[1509667200000,19.555555164],[1509926400000,19.832221826],[1510012800000,19.814444048],[1510099200000,19.87777738],[1510185600000,19.47999961],[1510272000000,19.608888497],[1510531200000,19.665555162],[1510617600000,19.647777385],[1510704000000,19.471110722],[1510790400000,19.761110716],[1510876800000,19.674444051],[1511136000000,19.908888491],[1511222400000,20.136666264],[1511308800000,20.014444044],[1511481600000,20.194444041],[1511740800000,19.941110712],[1511827200000,19.949999601],[1511913600000,19.07111073],[1512000000000,19.17333295],[1512086400000,18.965555176],[1512345600000,18.50999963],[1512432000000,18.524444074],[1512518400000,18.584444073],[1512604800000,18.76555518],[1512691200000,18.668888516],[1512950400000,18.781110735],[1513036800000,18.597777406],[1513123200000,18.594444073],[1513209600000,18.575555184],[1513296000000,18.866666289],[1513555200000,19.271110726],[1513641600000,19.215555171],[1513728000000,19.355555168],[1513814400000,19.151110728],[1513900800000,19.139999617],[1514246400000,18.94888851],[1514332800000,19.00999962],[1514419200000,19.063332952],[1514505600000,18.8677774],[1514851200000,19.379999612],[1514937600000,19.718888495],[1515024000000,19.829999603],[1515110400000,19.943332934],[1515369600000,20.099999598],[1515456000000,19.902221824],[1515542400000,19.66333294],[1515628800000,19.781110715],[1515715200000,19.88777738],[1516060800000,19.953332934],[1516147200000,20.532221812],[1516233600000,20.624444032],[1516320000000,20.645555143],[1516579200000,20.798888473],[1516665600000,20.965555136],[1516752000000,20.485555146],[1516838400000,20.129999597],[1516924800000,20.773332918],[1517184000000,20.743332918],[1517270400000,20.331110704],[1517356800000,20.496666257],[1517443200000,20.395555148],[1517529600000,19.84666627],[1517788800000,18.912221844],[1517875200000,19.596666275],[1517961600000,19.176666283],[1518048000000,18.371110744],[1518134400000,18.899999622],[1518393600000,19.263332948],[1518480000000,19.241110726],[1518566400000,19.692221828],[1518652800000,19.926666268],[1518739200000,19.855555158],[1519084800000,20.206666263],[1519171200000,19.974444045],[1519257600000,19.929999601],[1519344000000,20.35666626],[1519603200000,20.79555514],[1519689600000,20.726666252],[1519776000000,20.542221811],[1519862400000,20.217777373],[1519948800000,20.5611107],[1520208000000,20.745555141],[1520294400000,21.057777357],[1520380800000,21.125555133],[1520467200000,21.144444022],[1520553600000,21.583332902],[1520812800000,21.812221786],[1520899200000,21.475555126],[1520985600000,21.473332904],[1521072000000,21.456666238],[1521158400000,21.447777349],[1521417600000,21.038888468],[1521504000000,21.193332909],[1521590400000,21.233332909],[1521676800000,20.633332921],[1521763200000,19.946666268],[1522022400000,20.778888473],[1522108800000,20.014444044],[1522195200000,19.581110719],[1522281600000,20.005555155],[1522627200000,19.241110726],[1522713600000,19.605555163],[1522800000000,19.857777381],[1522886400000,19.654444051],[1522972800000,19.059999619],[1523232000000,19.179999616],[1523318400000,19.793332937],[1523404800000,19.801110715],[1523491200000,20.174444041],[1523577600000,20.025555155],[1523836800000,20.06111071],[1523923200000,20.441110702],[1524009600000,20.239999595],[1524096000000,19.364444057],[1524182400000,19.135555173],[1524441600000,18.881110733],[1524528000000,18.728888514],[1524614400000,18.705555181],[1524700800000,19.087777396],[1524787200000,18.954444065],[1525046400000,18.746666292],[1525132800000,19.054444063],[1525219200000,18.969999621],[1525305600000,19.083332952],[1525392000000,19.53111072],[1525651200000,19.719999606],[1525737600000,19.83666627],[1525824000000,20.138888486],[1525910400000,20.505555145],[1525996800000,20.355555148],[1526256000000,20.604444032],[1526342400000,20.381110703],[1526428800000,20.64333292],[1526515200000,20.583332922],[1526601600000,20.288888483],[1526860800000,20.492221812],[1526947200000,20.606666255],[1527033600000,20.717777363],[1527120000000,20.801110695],[1527206400000,20.96888847],[1527552000000,20.842221805],[1527638400000,20.977777358],[1527724800000,20.825555139],[1527811200000,21.299999574],[1528070400000,21.46888846],[1528156800000,21.57111068],[1528243200000,21.707777344],[1528329600000,21.514444014],[1528416000000,21.322221796],[1528675200000,21.281110685],[1528761600000,21.391110683],[1528848000000,21.358888462],[1528934400000,21.486666237],[1529020800000,21.467777348],[1529280000000,21.261110686],[1529366400000,21.027777357],[1529452800000,21.128888466],[1529539200000,20.866666249],[1529625600000,20.701110697],[1529884800000,20.09222182],[1529971200000,20.094444043],[1530057600000,19.614444052],[1530144000000,19.763332938],[1530230400000,19.804444048],[1530489600000,19.92888849],[1530576000000,19.565555164],[1530748800000,20.088888487],[1530835200000,20.335555149],[1531094400000,20.465555146],[1531180800000,20.682221809],[1531267200000,20.151110708],[1531353600000,20.286666261],[1531440000000,20.213332929],[1531699200000,20.185555152],[1531785600000,20.475555146],[1531872000000,20.633332921],[1531958400000,20.587777366],[1532044800000,20.491110701],[1532304000000,20.518888479],[1532390400000,20.29555515],[1532476800000,20.372221815],[1532563200000,20.769999585],[1532649600000,20.677777364],[1532908800000,20.475555146],[1532995200000,20.611110699],[1533081600000,20.581110699],[1533168000000,20.783332918],[1533254400000,20.82666625],[1533513600000,20.952221803],[1533600000000,21.118888467],[1533686400000,21.167777354],[1533772800000,20.95888847],[1533859200000,20.43888848],[1534118400000,20.46888848],[1534204800000,20.427777369],[1534291200000,20.144444042],[1534377600000,20.118888487],[1534464000000,19.96888849],[1534723200000,19.951110712],[1534809600000,20.339999593],[1534896000000,20.435555147],[1534982400000,20.45888848],[1535068800000,20.75555514],[1535328000000,21.085555134],[1535414400000,21.166666243],[1535500800000,21.222221798],[1535587200000,21.032221802],[1535673600000,21.146666244],[1536019200000,21.31666624],[1536105600000,21.213332909],[1536192000000,20.651110698],[1536278400000,20.565555144],[1536537600000,20.783332918],[1536624000000,20.582221811],[1536710400000,20.344444038],[1536796800000,20.576666255],[1536883200000,20.807777362],[1537142400000,20.517777367],[1537228800000,20.694444031],[1537315200000,20.726666252],[1537401600000,20.977777358],[1537488000000,20.921110693],[1537747200000,20.993332913],[1537833600000,20.658888476],[1537920000000,20.355555148],[1538006400000,20.432221814],[1538092800000,20.5611107],[1538352000000,20.63222181],[1538438400000,20.63222181],[1538524800000,20.651110698],[1538611200000,20.28555515],[1538697600000,19.805555159],[1538956800000,19.584444053],[1539043200000,19.562221831],[1539129600000,18.698888515],[1539216000000,18.512221852],[1539302400000,18.848888512],[1539561600000,18.694444071],[1539648000000,19.303332947],[1539734400000,19.226666282],[1539820800000,18.745555181],[1539907200000,18.464444075],[1540166400000,18.577777406],[1540252800000,18.481110741],[1540339200000,17.268888544],[1540425600000,17.654444091],[1540512000000,17.347777431],[1540771200000,17.166666323],[1540857600000,17.879999642],[1540944000000,18.106666305],[1541030400000,18.956666288],[1541116800000,18.671110738],[1541376000000,18.501110741],[1541462400000,18.716666292],[1541548800000,18.92888851],[1541635200000,18.8777774],[1541721600000,18.517777407],[1541980800000,17.691110757],[1542067200000,17.934444086],[1542153600000,18.013332973],[1542240000000,18.62222185],[1542326400000,18.39777741],[1542585600000,17.694444091],[1542672000000,17.716666312],[1542758400000,17.789999644],[1542931200000,17.799999644],[1543190400000,18.12222186],[1543276800000,18.148888526],[1543363200000,18.573332962],[1543449600000,18.437777409],[1543536000000,18.694444071],[1543795200000,19.185555172],[1543881600000,18.267777412],[1544054400000,18.174444081],[1544140800000,17.496666317],[1544400000000,17.721110757],[1544486400000,17.834444088],[1544572800000,18.087777416],[1544659200000,18.049999639],[1544745600000,17.794444089],[1545004800000,17.526666316],[1545091200000,17.757777423],[1545177600000,17.002221882],[1545264000000,16.884444107],[1545350400000,16.597777446],[1545609600000,16.111110789],[1545782400000,17.077777436],[1545868800000,17.189999656],[1545955200000,17.313332987],[1546214400000,17.434444096],[1546387200000,17.546666316],[1546473600000,16.523333003],[1546560000000,17.268888544],[1546819200000,17.587777426],[1546905600000,17.511110761],[1546992000000,17.961110752],[1547078400000,18.119999638],[1547164800000,18.314444078],[1547424000000,18.016666306],[1547510400000,18.068888528],[1547596800000,17.903332975],[1547683200000,18.068888528],[1547769600000,18.538888518],[1548115200000,18.005555195],[1548201600000,17.878888531],[1548288000000,18.917777399],[1548374400000,19.309999614],[1548633600000,18.92888851],[1548720000000,18.655555182],[1548806400000,19.196666283],[1548892800000,19.187777394],[1548979200000,19.417777389],[1549238400000,19.515555165],[1549324800000,19.604444052],[1549411200000,20.13222182],[1549497600000,19.695555162],[1549584000000,19.661110718],[1549843200000,19.757777383],[1549929600000,20.175555152],[1550016000000,20.239999595],[1550102400000,20.294444039],[1550188800000,20.398888481],[1550534400000,20.371110704],[1550620800000,20.544444034],[1550707200000,20.392221814],[1550793600000,20.611110699],[1551052800000,20.781110695],[1551139200000,20.651110698],[1551225600000,20.403332925],[1551312000000,20.415555147],[1551398400000,20.596666255],[1551657600000,20.598888477],[1551744000000,20.51999959],[1551830400000,20.181110707],[1551916800000,19.963332934],[1552003200000,19.945555157],[1552262400000,20.409999592],[1552348800000,20.486666257],[1552435200000,20.568888478],[1552521600000,20.456666258],[1552608000000,21.049999579],[1552867200000,21.017777357],[1552953600000,21.289999574],[1553040000000,21.033332913],[1553126400000,21.759999565],[1553212800000,21.146666244],[1553472000000,20.882221805],[1553558400000,21.082221801],[1553644800000,20.786666251],[1553731200000,20.752221807],[1553817600000,21.059999579],[1554076800000,21.585555124],[1554163200000,21.617777345],[1554249600000,22.095555114],[1554336000000,22.14333289],[1554422400000,22.303332887],[1554681600000,22.355555108],[1554768000000,22.123332891],[1554854400000,22.294443999],[1554940800000,22.27555511],[1555027200000,22.584443993],[1555286400000,22.416666218],[1555372800000,23.134443982],[1555459200000,23.517777307],[1555545600000,23.521110641],[1555891200000,23.503332863],[1555977600000,23.745555081],[1556064000000,23.965555076],[1556150400000,23.544443974],[1556236800000,23.349999533],[1556496000000,23.322221756],[1556582400000,23.506666197],[1556668800000,23.318888423],[1556755200000,23.543332862],[1556841600000,23.727777303],[1557100800000,23.341110644],[1557187200000,22.766666211],[1557273600000,22.572221771],[1557360000000,22.323332887],[1557446400000,22.355555108],[1557705600000,21.309999574],[1557792000000,21.801110675],[1557878400000,21.96888845],[1557964800000,21.62222179],[1558051200000,21.201110687],[1558310400000,20.355555148],[1558396800000,20.772221807],[1558483200000,20.333332927],[1558569600000,20.016666266],[1558656000000,19.842221825],[1559001600000,19.672221829],[1559088000000,19.743332938],[1559174400000,19.909999602],[1559260800000,19.613332941],[1559520000000,19.659999607],[1559606400000,20.51999959],[1559692800000,20.372221815],[1559779200000,20.654444031],[1559865600000,20.88777736],[1560124800000,21.396666239],[1560211200000,21.482221793],[1560297600000,20.983332914],[1560384000000,21.084444023],[1560470400000,20.553332922],[1560729600000,20.317777371],[1560816000000,21.196666243],[1560902400000,21.238888464],[1560988800000,21.417777349],[1561075200000,21.29555513],[1561334400000,21.317777351],[1561420800000,21.023332913],[1561507200000,21.702221788],[1561593600000,22.017777337],[1561680000000,22.045555115],[1561939200000,22.601110659],[1562025600000,22.318888443],[1562112000000,22.216666222],[1562284800000,22.089999558],[1562544000000,21.918888451],[1562630400000,22.055555114],[1562716800000,22.233332889],[1562803200000,22.29555511],[1562889600000,22.701110657],[1563148800000,22.899999542],[1563235200000,22.656666214],[1563321600000,22.72444399],[1563408000000,23.053332872],[1563494400000,23.026666206],[1563753600000,23.466666197],[1563840000000,23.767777302],[1563926400000,24.492221732],[1564012800000,24.081110629],[1564099200000,24.074443963],[1564358400000,24.139999517],[1564444800000,24.085555074],[1564531200000,23.286666201],[1564617600000,22.82666621],[1564704000000,22.48999955],[1564963200000,21.518888459],[1565049600000,21.793332897],[1565136000000,21.931110672],[1565222400000,22.538888438],[1565308800000,22.145555113],[1565568000000,21.855555118],[1565654400000,22.501110661],[1565740800000,21.808888453],[1565827200000,21.768888454],[1565913600000,22.348888442],[1566172800000,22.759999545],[1566259200000,22.675555102],[1566345600000,22.861110654],[1566432000000,22.876666209],[1566518400000,21.86777734],[1566777600000,22.053332892],[1566864000000,21.971110672],[1566950400000,22.109999558],[1567036800000,22.641110658],[1567123200000,22.747777323],[1567468800000,22.373332886],[1567555200000,22.974443985],[1567641600000,23.681110637],[1567728000000,23.74444397],[1567987200000,23.831110634],[1568073600000,23.937777299],[1568160000000,24.296666181],[1568246400000,24.351110624],[1568332800000,24.302221736],[1568592000000,24.145555073],[1568678400000,24.198888405],[1568764800000,24.243332848],[1568851200000,24.084443963],[1568937600000,23.641110638],[1569196800000,23.919999522],[1569283200000,23.419999532],[1569369600000,23.812221746],[1569456000000,23.842221745],[1569542400000,23.284443979],[1569801600000,23.48999953],[1569888000000,23.269999535],[1569974400000,22.929999541],[1570060800000,23.333332867],[1570147200000,23.721110637],[1570406400000,23.582221751],[1570492800000,22.852221765],[1570579200000,23.225555091],[1570665600000,23.452221753],[1570752000000,24.005555075],[1571011200000,24.002221742],[1571097600000,24.529999509],[1571184000000,24.182221739],[1571270400000,24.223332849],[1571356800000,23.966666187],[1571616000000,24.4388884],[1571702400000,24.225555071],[1571788800000,23.758888414],[1571875200000,24.34666618],[1571961600000,24.855555058],[1572220800000,25.307777272],[1572307200000,25.045555055],[1572393600000,25.054443943],[1572480000000,24.927777279],[1572566400000,25.49999949],[1572825600000,26.067777256],[1572912000000,26.082221701],[1572998400000,25.90777726],[1573084800000,26.064443923],[1573171200000,26.195555032],[1573430400000,26.087777256],[1573516800000,26.141110588],[1573603200000,26.168888366],[1573689600000,26.082221701],[1573776000000,26.321110585],[1574035200000,26.261110586],[1574121600000,26.129999477],[1574208000000,25.822221706],[1574294400000,25.546666156],[1574380800000,25.51999949],[1574640000000,26.1322217],[1574726400000,26.034443924],[1574812800000,26.222221698],[1574985600000,25.941110592],[1575244800000,25.542221711],[1575331200000,25.146666164],[1575417600000,25.544443934],[1575504000000,25.672221709],[1575590400000,26.043332812],[1575849600000,25.924443926],[1575936000000,26.034443924],[1576022400000,26.567777246],[1576108800000,27.287777232],[1576195200000,27.167777234],[1576454400000,27.331110564],[1576540800000,27.454443895],[1576627200000,27.439999451],[1576713600000,27.661110558],[1576800000000,27.924443886],[1577059200000,28.013332773],[1577145600000,28.058888328],[1577318400000,28.091110549],[1577404800000,28.035554995],[1577664000000,27.824443888],[1577750400000,27.899999442],[1577923200000,28.476666097],[1578009600000,27.945554997],[1578268800000,27.654443891],[1578355200000,28.16333277],[1578441600000,28.137777215],[1578528000000,28.315554989],[1578614400000,28.151110548],[1578873600000,28.47999943],[1578960000000,28.542221651],[1579046400000,28.239999435],[1579132800000,28.686666093],[1579219200000,28.902221644],[1579564800000,28.885554978],[1579651200000,29.079999418],[1579737600000,29.299999414],[1579824000000,28.988888309],[1580083200000,27.882221665],[1580169600000,28.528888318],[1580256000000,28.004443884],[1580342400000,28.005554995],[1580428800000,27.006666127],[1580688000000,27.308888343],[1580774400000,28.162221659],[1580860800000,28.811110535],[1580947200000,28.827777201],[1581033600000,28.147777215],[1581292800000,28.542221651],[1581379200000,29.118888307],[1581465600000,29.567777186],[1581552000000,29.598888297],[1581638400000,29.49999941],[1581984000000,29.121110529],[1582070400000,29.855554958],[1582156800000,29.422221634],[1582243200000,28.547777207],[1582502400000,27.179999456],[1582588800000,26.369999473],[1582675200000,26.405555027],[1582761600000,25.186666163],[1582848000000,25.754443929],[1583107200000,26.666666133],[1583193600000,25.727777263],[1583280000000,27.042221681],[1583366400000,26.227777253],[1583452800000,25.654443931],[1583712000000,23.463332864],[1583798400000,25.003332833],[1583884800000,23.60222175],[1583971200000,21.014444024],[1584057600000,23.268888424],[1584316800000,19.725555161],[1584403200000,21.461110682],[1584489600000,19.697777384],[1584576000000,20.20444404],[1584662400000,19.628888496],[1584921600000,20.329999593],[1585008000000,22.528888438],[1585094400000,22.158888446],[1585180800000,23.648888416],[1585267200000,22.475555106],[1585526400000,23.257777313],[1585612800000,22.801110655],[1585699200000,21.553332902],[1585785600000,22.195555112],[1585872000000,21.77555512],[1586131200000,23.996666187],[1586217600000,23.911110633],[1586304000000,24.711110617],[1586390400000,24.176666183],[1586736000000,24.449999511],[1586822400000,25.577777266],[1586908800000,24.81666617],[1586995200000,25.513332823],[1587081600000,25.711110597],[1587340800000,25.152221719],[1587427200000,23.919999522],[1587513600000,25.36777727],[1587600000000,25.114443942],[1587686400000,25.636666154],[1587945600000,25.978888369],[1588032000000,25.844443928],[1588118400000,27.07111057],[1588204800000,26.115555033],[1588291200000,24.842221725],[1588550400000,25.048888388],[1588636800000,25.469999491],[1588723200000,25.782221707],[1588809600000,26.014443924],[1588896000000,26.782221687],[1589155200000,26.756666132],[1589241600000,26.046666146],[1589328000000,25.544443934],[1589414400000,26.227777253],[1589500800000,25.685555042],[1589760000000,26.865555018],[1589846400000,26.777777242],[1589932800000,27.764443889],[1590019200000,27.065555014],[1590105600000,27.185555012],[1590451200000,27.471110562],[1590537600000,27.894443887],[1590624000000,27.28555501],[1590710400000,27.984443885],[1590969600000,27.833332777],[1591056000000,28.434443876],[1591142400000,29.25555497],[1591228800000,29.522221632],[1591315200000,30.245554951],[1591574400000,30.18333273],[1591660800000,30.206666063],[1591747200000,30.313332727],[1591833600000,28.38777721],[1591920000000,28.774443869],[1592179200000,29.098888307],[1592265600000,29.666666073],[1592352000000,29.89777718],[1592438400000,29.842221625],[1592524800000,29.697777184],[1592784000000,29.916666068],[1592870400000,30.023332733],[1592956800000,29.364443857],[1593043200000,29.574443853],[1593129600000,29.01999942],[1593388800000,29.33666608],[1593475200000,30.096666065],[1593561600000,29.711110517],[1593648000000,30.074443843],[1593993600000,30.868888272],[1594080000000,30.504443834],[1594166400000,30.917777159],[1594252800000,31.327777151],[1594339200000,31.222221598],[1594598400000,30.708888275],[1594684800000,31.216666042],[1594771200000,31.162221599],[1594857600000,31.045554935],[1594944000000,31.202221598],[1595203200000,31.818888253],[1595289600000,31.656666034],[1595376000000,31.761110476],[1595462400000,31.27555493],[1595548800000,30.784443829],[1595808000000,31.743332698],[1595894400000,31.129999377],[1595980800000,31.771110476],[1596067200000,32.396666019],[1596153600000,32.26555491],[1596412800000,32.851110454],[1596499200000,33.333332667],[1596585600000,33.298888223],[1596672000000,33.281110445],[1596758400000,32.911110453],[1597017600000,32.909999342],[1597104000000,32.566666015],[1597190400000,33.618888217],[1597276800000,33.284443779],[1597363200000,33.264443779],[1597622400000,33.638888216],[1597708800000,33.461110442],[1597795200000,33.271110446],[1597881600000,32.975554896],[1597968000000,33.198888225],[1598227200000,33.544443774],[1598313600000,33.869999323],[1598400000000,33.978888209],[1598486400000,33.59222155],[1598572800000,34.212221538],[1598832000000,34.135554873],[1598918400000,34.813332637],[1599004800000,35.822221506],[1599091200000,33.824443768],[1599177600000,33.473332664],[1599523200000,31.908888251],[1599609600000,32.777777122],[1599696000000,32.333332687],[1599782400000,32.324443798],[1600041600000,32.971110452],[1600128000000,33.539999329],[1600214400000,33.225554891],[1600300800000,33.208888225],[1600387200000,32.688888235],[1600646400000,32.629999347],[1600732800000,32.966666007],[1600819200000,32.089999358],[1600905600000,32.361110464],[1600992000000,32.805554899],[1601251200000,33.708888215],[1601337600000,33.787777102],[1601424000000,33.845554879],[1601510400000,34.569999309],[1601596800000,33.533332663],[1601856000000,34.581110419],[1601942400000,34.416665978],[1602028800000,35.075554854],[1602115200000,35.50999929],[1602201600000,36.134443722],[1602460800000,36.671110378],[1602547200000,36.605554823],[1602633600000,36.457777049],[1602720000000,36.359999273],[1602806400000,36.186665943],[1603065600000,36.004443724],[1603152000000,35.945554837],[1603238400000,35.70444373],[1603324800000,35.718888175],[1603411200000,35.593332621],[1603670400000,34.822221526],[1603756800000,34.685554862],[1603843200000,33.549999329],[1603929600000,34.401110423],[1604016000000,33.942221543],[1604275200000,34.063332652],[1604361600000,34.705554861],[1604448000000,35.918888171],[1604534400000,37.532221472],[1604620800000,38.144443682],[1604880000000,37.699999246],[1604966400000,36.568888158],[1605052800000,37.886665909],[1605139200000,37.418888141],[1605225600000,37.87777702],[1605484800000,38.819999224],[1605571200000,38.49999923],[1605657600000,38.213332569],[1605744000000,38.777777002],[1605830400000,38.596665895],[1606089600000,39.146665884],[1606176000000,39.359999213],[1606262400000,39.273332548],[1606435200000,39.741110316],[1606694400000,40.201110307],[1606780800000,40.864443627],[1606867200000,40.984443625],[1606953600000,41.037776957],[1607040000000,42.156665824],[1607299200000,42.369999153],[1607385600000,42.506665817],[1607472000000,41.308888063],[1607558400000,41.251110286],[1607644800000,40.849999183],[1607904000000,41.222221398],[1607990400000,41.796665831],[1608076800000,41.821110275],[1608163200000,41.89777694],[1608249600000,41.648888056],[1608508800000,41.463332504],[1608595200000,41.402221394],[1608681600000,41.091110289],[1608768000000,41.457776949],[1609113600000,41.412221394],[1609200000000,41.305554729],[1609286400000,41.997776938],[1609372800000,42.131110268],[1609718400000,41.954443605],[1609804800000,42.812221366],[1609891200000,42.67333248],[1609977600000,44.283332448],[1610064000000,44.306665781],[1610323200000,44.75555466],[1610409600000,45.026665766],[1610496000000,45.099999098],[1610582400000,46.055554634],[1610668800000,45.118887987],[1611014400000,46.666665733],[1611100800000,46.49999907],[1611187200000,47.172221279],[1611273600000,46.372221295],[1611532800000,46.43888796],[1611619200000,45.684443531],[1611705600000,43.313332467],[1611792000000,44.263332448],[1611878400000,43.491110241],[1612137600000,45.208887985],[1612224000000,45.942221303],[1612310400000,45.008887989],[1612396800000,45.37777687],[1612483200000,45.067776876],[1612742400000,46.419999072],[1612828800000,46.283332408],[1612915200000,46.374443517],[1613001600000,47.97999904],[1613088000000,48.573332362],[1613433600000,48.817776801],[1613520000000,47.981110151],[1613606400000,47.487776828],[1613692800000,48.63222125],[1613952000000,46.869999063],[1614038400000,46.517776847],[1614124800000,48.026665706],[1614211200000,45.291110205],[1614297600000,46.323332407],[1614556800000,47.799999044],[1614643200000,46.366665739],[1614729600000,44.947776879],[1614816000000,42.784443589],[1614902400000,44.067776896],[1615161600000,41.689999166],[1615248000000,44.279999114],[1615334400000,43.444443576],[1615420800000,45.273332428],[1615507200000,44.79555466],[1615766400000,45.739999085],[1615852800000,46.331110184],[1615939200000,46.914443506],[1616025600000,44.973332434],[1616112000000,45.528887978],[1616371200000,46.492221292],[1616457600000,45.269999095],[1616544000000,44.648887996],[1616630400000,44.61222133],[1616716800000,46.814443508],[1616976000000,46.096665745],[1617062400000,45.986665747],[1617148800000,47.109999058],[1617235200000,48.842221245],[1617580800000,49.827776781],[1617667200000,49.271110126],[1617753600000,49.238887904],[1617840000000,49.799999004],[1617926400000,49.644443452],[1618185600000,49.111110129],[1618272000000,49.033332353],[1618358400000,48.494443475],[1618444800000,49.306665681],[1618531200000,49.075554574],[1618790400000,47.7855546],[1618876800000,47.104443502],[1618963200000,48.339999033],[1619049600000,47.287776832],[1619136000000,48.149999037],[1619395200000,49.032221242],[1619481600000,48.664443471],[1619568000000,47.925554597],[1619654400000,48.236665702],[1619740800000,46.892221284],[1620000000000,46.404443516],[1620086400000,45.62222131],[1620172800000,45.90777686],[1620259200000,46.284443519],[1620345600000,46.919999062],[1620604800000,44.833332437],[1620691200000,44.893332435],[1620777600000,43.064443583],[1620864000000,43.613332461],[1620950400000,44.963332434],[1621209600000,44.57111022],[1621296000000,44.212221338],[1621382400000,45.074443543],[1621468800000,46.259999075],[1621555200000,46.004443524],[1621814400000,47.166665723],[1621900800000,47.306665721],[1621987200000,47.433332385],[1622073600000,47.633332381],[1622160000000,48.075554594],[1622505600000,47.941110152],[1622592000000,48.233332369],[1622678400000,47.404443496],[1622764800000,48.555554584],[1623024000000,48.177776814],[1623110400000,47.902221264],[1623196800000,47.666665713],[1623283200000,48.156665704],[1623369600000,48.399999032],[1623628800000,49.087776796],[1623715200000,48.685554582],[1623801600000,48.227776813],[1623888000000,48.747776803],[1623974400000,47.581110159],[1624233600000,47.756665712],[1624320000000,47.982221263],[1624406400000,48.182221259],[1624492800000,49.001110131],[1624579200000,48.8677768],[1624838400000,50.034443444],[1624924800000,50.426665658],[1625011200000,50.46888788],[1625097600000,49.745554561],[1625184000000,50.048887888],[1625529600000,49.963332334],[1625616000000,49.206665683],[1625702400000,48.574443473],[1625788800000,49.366665679],[1626048000000,49.999999],[1626134400000,49.799999004],[1626220800000,49.569999009],[1626307200000,48.469999031],[1626393600000,47.416665718],[1626652800000,47.368887942],[1626739200000,48.014443484],[1626825600000,49.488887899],[1626912000000,49.196665683],[1626998400000,49.447776789],[1627257600000,49.463332344],[1627344000000,48.555554584],[1627430400000,49.348887902],[1627516800000,50.355554548],[1627603200000,50.767776762],[1627862400000,51.088887867],[1627948800000,51.477776748],[1628035200000,52.002221182],[1628121600000,52.011110071],[1628208000000,51.752221187],[1628467200000,51.576665635],[1628553600000,50.977776758],[1628640000000,50.803332317],[1628726400000,50.257776773],[1628812800000,50.573332322],[1629072000000,50.385554548],[1629158400000,49.409999012],[1629244800000,48.756665692],[1629331200000,49.156665684],[1629417600000,49.525554565],[1629676800000,50.919998982],[1629763200000,50.919998982],[1629849600000,51.307776752],[1629936000000,51.355554528],[1630022400000,52.335554509],[1630281600000,52.439998951],[1630368000000,52.021110071],[1630454400000,51.737776743],[1630540800000,51.931110072],[1630627200000,52.319998954],[1630972800000,52.127776735],[1631059200000,51.459998971],[1631145600000,51.641110078],[1631232000000,52.05111007],[1631491200000,52.549998949],[1631577600000,52.552221171],[1631664000000,52.854443387],[1631750400000,52.955554496],[1631836800000,52.111110069],[1632096000000,50.821110095],[1632182400000,50.971110092],[1632268800000,52.028887848],[1632355200000,52.722221168],[1632441600000,52.533332283],[1632700800000,52.405554507],[1632787200000,50.355554548],[1632873600000,49.56111012],[1632960000000,49.54111012],[1633046400000,49.573332342],[1633305600000,48.296665701],[1633392000000,49.027776797],[1633478400000,49.218887905],[1633564800000,49.794443449],[1633651200000,49.284443459],[1633910400000,48.954443465],[1633996800000,48.343332366],[1634083200000,48.62222125],[1634169600000,50.131110108],[1634256000000,50.465554546],[1634515200000,50.872221205],[1634601600000,51.495554526],[1634688000000,51.388887861],[1634774400000,51.906665629],[1634860800000,51.324443418],[1635120000000,51.676665633],[1635206400000,51.715554521],[1635292800000,51.344443418],[1635379200000,52.502221172],[1635465600000,52.736665612],[1635724800000,53.596665595],[1635811200000,54.263332248],[1635897600000,54.888887791],[1635984000000,56.735554421],[1636070400000,57.365554408],[1636329600000,58.141109948],[1636416000000,58.141109948],[1636502400000,56.426665538],[1636588800000,57.619998848],[1636675200000,58.18333217],[1636934400000,58.139998837],[1637020800000,59.011109931],[1637107200000,58.599998828],[1637193600000,59.579998808],[1637280000000,59.745554361],[1637539200000,58.879998822],[1637625600000,58.64333216],[1637712000000,59.287776592],[1637884800000,57.637776625],[1638144000000,59.853332136],[1638230400000,58.804443268],[1638316800000,58.334443278],[1638403200000,58.418887721],[1638489600000,58.271109946],[1638748800000,58.196665503],[1638835200000,61.133332111],[1638921600000,60.735554341],[1639008000000,59.338887702],[1639094400000,59.898887691],[1639353600000,58.208887725],[1639440000000,57.92888773],[1639526400000,60.055554354],[1639612800000,57.435554407],[1639699200000,57.299998854],[1639958400000,56.851109974],[1640044800000,58.902221044],[1640131200000,59.514443254],[1640217600000,60.089998798],[1640563200000,61.736665432],[1640649600000,61.055554334],[1640736000000,61.148887666],[1640822400000,60.439998791],[1640908800000,60.257776573],[1641168000000,61.455554326],[1641254400000,61.266665441],[1641340800000,59.185554372],[1641427200000,59.645554363],[1641513600000,57.915554397],[1641772800000,57.936665508],[1641859200000,59.026665486],[1641945600000,59.459998811],[1642032000000,58.072221061],[1642118400000,59.462221033],[1642464000000,56.804443308],[1642550400000,55.133332231],[1642636800000,53.404443376],[1642723200000,52.515554505],[1642982400000,53.115554493],[1643068800000,51.133332311],[1643155200000,51.918887851],[1643241600000,49.607776786],[1643328000000,50.558887878],[1643587200000,53.274443379],[1643673600000,53.717776703],[1643760000000,55.074443343],[1643846400000,52.677776724],[1643932800000,52.97999894],[1644192000000,52.949998941],[1644278400000,54.288887803],[1644364800000,56.069998879],[1644451200000,54.322221136],[1644537600000,51.557776747],[1644796800000,51.606665635],[1644883200000,54.454443355],[1644969600000,54.472221133],[1645056000000,52.426665618],[1645142400000,51.841110074],[1645488000000,51.525554525],[1645574400000,50.297776772],[1645660800000,52.137776735],[1645747200000,53.006665607],[1646006400000,52.684443391],[1646092800000,50.774443429],[1646179200000,52.388887841],[1646265600000,51.289998974],[1646352000000,49.92888789],[1646611200000,47.424443496],[1646697600000,48.333332367],[1646784000000,50.358887882],[1646870400000,49.325554569],[1646956800000,48.266665701],[1647216000000,46.70444351],[1647302400000,48.851110134],[1647388800000,51.366665639],[1647475200000,51.6833323],[1647561600000,52.692221168],[1647820800000,52.587776726],[1647907200000,52.878887831],[1647993600000,51.546665636],[1648080000000,54.046665586],[1648166400000,53.924443366],[1648425600000,54.343332246],[1648512000000,55.588887777],[1648598400000,53.811110035],[1648684800000,52.586665615],[1648771200000,51.567776746],[1649030400000,52.405554507],[1649116800000,49.993332333],[1649203200000,48.749999025],[1649289600000,48.85666569],[1649376000000,47.644443492],[1649635200000,46.665554622],[1649721600000,46.523332403],[1649808000000,47.524443494],[1649894400000,46.209999076],[1650240000000,47.00999906],[1650326400000,48.039999039],[1650412800000,47.933332375],[1650499200000,46.654443511],[1650585600000,45.616665754],[1650844800000,46.38777685],[1650931200000,44.331110224],[1651017600000,44.088888007],[1651104000000,46.518887959],[1651190400000,44.53111022],[1651449600000,46.017776857],[1651536000000,46.398887961],[1651622400000,48.198887925],[1651708800000,45.863887972],[1651795200000,45.455554646],[1652054400000,43.141110248],[1652140800000,44.12222134],[1652227200000,42.818888033],[1652313600000,43.078888027],[1652400000000,45.277776872],[1652659200000,44.588887997],[1652745600000,46.754443509],[1652832000000,44.39777689],[1652918400000,44.128888006],[1653004800000,44.105554673],[1653264000000,44.29555467],[1653350400000,43.216665802],[1653436800000,43.994443565],[1653523200000,45.713332419],[1653609600000,47.593332381],[1653955200000,47.348887942],[1654041600000,46.597776846],[1654128000000,48.221110147],[1654214400000,46.778887953],[1654473600000,46.859999063],[1654560000000,47.2344435],[1654646400000,46.228887964],[1654732800000,44.848887992],[1654819200000,43.25555469],[1655078400000,40.759999185],[1655164800000,40.986665847],[1655251200000,41.691110277],[1655337600000,39.178888105],[1655424000000,39.337776991],[1655769600000,40.36777697],[1655856000000,39.946665868],[1655942400000,39.675554762],[1656028800000,41.433332505],[1656288000000,41.319999174],[1656374400000,40.312221416],[1656460800000,39.361110324],[1656547200000,38.845554779],[1656633600000,37.471110362],[1656979200000,37.766665911],[1657065600000,37.951110352],[1657152000000,39.649999207],[1657238400000,39.838888092],[1657497600000,38.921110333],[1657584000000,39.029999219],[1657670400000,39.249999215],[1657756800000,40.082221421],[1657843200000,41.038888068],[1658102400000,40.90777696],[1658188800000,42.711110257],[1658275200000,43.799999124],[1658361600000,44.515554665],[1658448000000,43.418888021],[1658707200000,43.144443582],[1658793600000,42.425554707],[1658880000000,44.366665779],[1658966400000,44.913332435],[1659052800000,45.258887984],[1659312000000,45.433332425],[1659398400000,45.34666576],[1659484800000,46.606665735],[1659571200000,46.943332394],[1659657600000,46.577776846],[1659916800000,45.873332416],[1660003200000,43.771110236],[1660089600000,45.587776866],[1660176000000,45.528887978],[1660262400000,46.861110174],[1660521600000,47.035554615],[1660608000000,46.554443513],[1660694400000,45.429999091],[1660780800000,46.465554626],[1660867200000,45.211110207],[1661126400000,43.50999913],[1661212800000,43.726665792],[1661299200000,43.83666579],[1661385600000,45.443332424],[1661472000000,42.865554698],[1661731200000,41.99999916],[1661817600000,41.511110281],[1661904000000,41.076665845],[1661990400000,40.314443638],[1662076800000,39.872221425],[1662422400000,39.412221434],[1662508800000,40.078888087],[1662595200000,40.754443629],[1662681600000,41.732221388],[1662940800000,41.935554717],[1663027200000,39.331110324],[1663113600000,39.777776982],[1663200000000,39.117776995],[1663286400000,39.352221435],[1663545600000,39.558888098],[1663632000000,39.033332553],[1663718400000,38.638888116],[1663804800000,37.587777026],[1663891200000,37.084443703],[1664150400000,36.331110384],[1664236800000,36.668888156],[1664323200000,37.188888145],[1664409600000,36.032221502],[1664496000000,35.414443736],[1664755200000,36.638888156],[1664841600000,38.357777011],[1664928000000,38.671110338],[1665014400000,38.516665896],[1665100800000,36.205554831],[1665360000000,34.974443745],[1665446400000,33.991110431],[1665532800000,33.661110438],[1665619200000,34.629999307],[1665705600000,33.186666003],[1665964800000,33.889999322],[1666051200000,34.006665987],[1666137600000,34.22444376],[1666224000000,34.436665978],[1666310400000,35.716665952],[1666569600000,35.871110394],[1666656000000,36.689999266],[1666742400000,36.328888162],[1666828800000,35.684443731],[1666915200000,37.083332592],[1667174400000,36.27555483],[1667260800000,36.567777046],[1667347200000,35.413332625],[1667433600000,34.93888819],[1667520000000,36.555554824],[1667779200000,37.345554809],[1667865600000,38.167777014],[1667952000000,36.947777039],[1668038400000,40.771110296],[1668124800000,42.018888049],[1668384000000,41.558888058],[1668470400000,42.763332478],[1668556800000,40.997776958],[1668643200000,41.318888063],[1668729600000,41.411110283],[1668988800000,40.72444363],[1669075200000,41.937776939],[1669161600000,42.444443596],[1669334400000,41.878888051],[1669593600000,40.832221406],[1669680000000,40.674443631],[1669766400000,43.114443582],[1669852800000,42.804443588],[1669939200000,42.321110265],[1670198400000,41.78555472],[1670284800000,40.906665849],[1670371200000,40.818888073],[1670457600000,41.998888049],[1670544000000,41.609999168],[1670803200000,42.34666582],[1670889600000,42.954443585],[1670976000000,42.309999154],[1671062400000,40.51999919],[1671148800000,40.213332529],[1671408000000,39.715554761],[1671494400000,39.473332544],[1671580800000,40.362221415],[1671667200000,38.731110336],[1671753600000,38.764443669],[1672099200000,38.064443683],[1672185600000,37.503332583],[1672272000000,38.699999226],[1672358400000,38.664443671],[1672704000000,38.287777012],[1672790400000,39.273332548],[1672876800000,38.611110339],[1672963200000,40.40777697],[1673222400000,41.152221399],[1673308800000,41.684443611],[1673395200000,42.222221378],[1673481600000,42.735554701],[1673568000000,42.912221364],[1673913600000,42.961110252],[1674000000000,42.735554701],[1674086400000,41.536665836],[1674172800000,42.83666581],[1674432000000,44.987776878],[1674518400000,44.647776885],[1674604800000,44.768887994],[1674691200000,45.523332423],[1674777600000,45.233332429],[1675036800000,44.032221342],[1675123200000,44.853332436],[1675209600000,47.192221278],[1675296000000,48.28555459],[1675382400000,47.343332386],[1675641600000,46.574443513],[1675728000000,48.055554594],[1675814400000,47.022221282],[1675900800000,47.142221279],[1675987200000,46.392221294],[1676246400000,47.074443503],[1676332800000,47.92888793],[1676419200000,48.124443482],[1676505600000,46.944443506],[1676592000000,46.213332409],[1676937600000,44.716665772],[1677024000000,44.502221332],[1677110400000,45.965554636],[1677196800000,45.142221319],[1677456000000,45.381110203],[1677542400000,45.536665756],[1677628800000,45.548887978],[1677715200000,45.913332415],[1677801600000,46.621110179],[1678060800000,46.078887967],[1678147200000,45.593332421],[1678233600000,46.805554619],[1678320000000,45.875554638],[1678406400000,44.988887989],[1678665600000,45.002221322],[1678752000000,46.317776851],[1678838400000,45.777776862],[1678924800000,47.565554604],[1679011200000,47.271110166],[1679270400000,47.771110156],[1679356800000,47.865554598],[1679443200000,47.389999052],[1679529600000,48.558887918],[1679616000000,47.716665712],[1679875200000,47.156665724],[1679961600000,46.803332397],[1680048000000,48.307776812],[1680134400000,49.103332351],[1680220800000,49.40777679],[1680480000000,48.981110131],[1680566400000,48.067776816],[1680652800000,47.2344435],[1680739200000,46.991110171],[1681084800000,47.821110155],[1681171200000,47.569999049],[1681257600000,46.699999066],[1681344000000,47.084443503],[1681430400000,47.011110171],[1681689600000,47.011110171],[1681776000000,47.2144435],[1681862400000,46.697776844],[1681948800000,46.654443511],[1682035200000,46.312221296],[1682294400000,46.104443522],[1682380800000,44.555554664],[1682467200000,44.793332437],[1682553600000,44.982221323],[1682640000000,45.793332417],[1682899200000,46.207776854],[1682985600000,45.87777686],[1683072000000,45.351110204],[1683158400000,45.096665765],[1683244800000,46.099999078],[1683504000000,46.294443519],[1683590400000,45.506665757],[1683676800000,45.969999081],[1683763200000,45.668887976],[1683849600000,45.626665754],[1684108800000,46.865554618],[1684195200000,46.777776842],[1684281600000,47.933332375],[1684368000000,49.447776789],[1684454400000,49.193332349],[1684713600000,49.363332346],[1684800000000,48.753332358],[1684886400000,47.881110153],[1684972800000,51.069998979],[1685059200000,54.40777669],[1685404800000,54.362221135],[1685491200000,52.966665607],[1685577600000,53.8777767],[1685664000000,53.751110036],[1685923200000,52.918887831],[1686009600000,53.557776707],[1686096000000,53.406665599],[1686182400000,53.953332254],[1686268800000,54.095554474],[1686528000000,55.837776661],[1686614400000,56.585554424],[1686700800000,57.388887741],[1686787200000,56.914443306],[1686873600000,56.388887761],[1687219200000,55.932221104],[1687305600000,54.568887798],[1687392000000,54.823332237],[1687478400000,53.857776701],[1687737600000,54.032221142],[1687824000000,55.919998882],[1687910400000,55.488887779],[1687996800000,55.504443334],[1688083200000,56.362221095],[1688342400000,56.863332196],[1688515200000,55.606665555],[1688601600000,54.905554457],[1688688000000,54.92888779],[1688947200000,56.072221101],[1689033600000,56.074443323],[1689120000000,57.118887747],[1689206400000,58.298887723],[1689292800000,57.569998849],[1689552000000,58.947776599],[1689638400000,59.056665486],[1689724800000,58.355554388],[1689811200000,56.233332209],[1689897600000,56.741109976],[1690156800000,56.738887754],[1690243200000,57.693332179],[1690329600000,56.896665529],[1690416000000,57.966665507],[1690502400000,59.232221038],[1690761600000,59.477776588],[1690848000000,59.515554365],[1690934400000,57.237776633],[1691020800000,57.091109969],[1691107200000,57.001109971],[1691366400000,57.601109959],[1691452800000,56.684443311],[1691539200000,55.644443332],[1691625600000,55.419998892],[1691712000000,54.076665585],[1691971200000,55.636665554],[1692057600000,54.707776684],[1692144000000,53.648887816],[1692230400000,53.124443382],[1692316800000,53.409998932],[1692576000000,54.944443346],[1692662400000,54.459998911],[1692748800000,55.573332222],[1692835200000,53.736665592],[1692921600000,53.967776698],[1693180800000,54.651110018],[1693267200000,56.086665545],[1693353600000,56.351109984],[1693440000000,56.741109976],[1693526400000,56.888887751],[1693872000000,56.869998863],[1693958400000,56.45888776],[1694044800000,55.166665563],[1694131200000,54.881110013],[1694390400000,54.849998903],[1694476800000,54.384443357],[1694563200000,54.66333224],[1694649600000,55.054443343],[1694736000000,53.465554486],[1694995200000,53.647776705],[1695081600000,53.195554492],[1695168000000,52.322221176],[1695254400000,51.35666564],[1695340800000,51.784443409],[1695600000000,52.16333229],[1695686400000,51.034443424],[1695772800000,51.484443415],[1695859200000,52.437776729],[1695945600000,52.627776725],[1696204800000,52.893332275],[1696291200000,51.798887853],[1696377600000,52.486665617],[1696464000000,52.232221178],[1696550400000,53.354443377],[1696809600000,53.221110047],[1696896000000,53.903332255],[1696982400000,54.308887803],[1697068800000,54.447776689],[1697155200000,52.965554496],[1697414400000,53.715554481],[1697500800000,53.323332267],[1697587200000,52.362221175],[1697673600000,51.555554524],[1697760000000,50.809998984],[1698019200000,50.521110101],[1698105600000,51.206665643],[1698192000000,49.136665684],[1698278400000,48.844443468],[1698364800000,49.369999013],[1698624000000,48.708887915],[1698710400000,49.154443461],[1698796800000,50.311110105],[1698883200000,51.454443415],[1698969600000,52.806665611],[1699228800000,52.708887835],[1699315200000,53.044443384],[1699401600000,53.097776716],[1699488000000,52.843332276],[1699574400000,54.974443345],[1699833600000,54.4388878],[1699920000000,56.452221093],[1700006400000,56.862221085],[1700092800000,56.889998862],[1700179200000,57.289998854],[1700438400000,58.134443282],[1700524800000,57.047776637],[1700611200000,57.229998855],[1700784000000,57.271109966],[1701043200000,57.191109967],[1701129600000,56.85666553],[1701216000000,57.473332184],[1701302400000,57.072221081],[1701388800000,57.339998853],[1701648000000,56.697776644],[1701734400000,56.375554428],[1701820800000,56.027776657],[1701907200000,57.529998849],[1701993600000,57.984443285],[1702252800000,59.962221023],[1702339200000,60.394443237],[1702425600000,61.324443218],[1702512000000,63.024443184],[1702598400000,63.258887624],[1702857600000,63.083332072],[1702944000000,63.419998732],[1703030400000,61.418887661],[1703116800000,63.118887627],[1703203200000,63.321109845],[1703548800000,64.439998711],[1703635200000,64.605554263],[1703721600000,64.484443155],[1703808000000,64.011109831],[1704153600000,61.705554321],[1704240000000,60.379998792],[1704326400000,59.872221025],[1704412800000,60.20444324],[1704672000000,62.165554312],[1704758400000,62.186665423],[1704844800000,61.977776538],[1704931200000,62.206665423],[1705017600000,61.932220984],[1705363200000,62.809998744],[1705449600000,62.2344432],[1705536000000,64.288887603],[1705622400000,66.803331997],[1705881600000,67.022220882],[1705968000000,67.466665317],[1706054400000,68.44888752],[1706140800000,68.258887524],[1706227200000,66.418887561],[1706486400000,67.109998658],[1706572800000,66.073332012],[1706659200000,65.116665364],[1706745600000,65.43888758],[1706832000000,66.274443119],[1707091200000,67.179998656],[1707177600000,66.396665339],[1707264000000,67.412220874],[1707350400000,68.57110974],[1707436800000,69.936665268],[1707696000000,69.809998604],[1707782400000,68.375554188],[1707868800000,69.919998602],[1707955200000,69.853331936],[1708041600000,69.457776389],[1708387200000,68.288887523],[1708473600000,68.13222086],[1708560000000,71.48999857],[1708646400000,70.718887475],[1708905600000,71.416665238],[1708992000000,71.345554129],[1709078400000,70.543331922],[1709164800000,72.454442995],[1709251200000,75.537776267],[1709510400000,76.279998474],[1709596800000,74.784442949],[1709683200000,76.62222069],[1709769600000,79.249999208],[1709856000000,76.043332573],[1710115200000,75.033332583],[1710201600000,76.589999234],[1710288000000,74.723332586],[1710374400000,73.446665932],[1710460800000,72.919999271],[1710720000000,72.863332605],[1710806400000,72.253332611],[1710892800000,73.483332599],[1710979200000,75.059999249],[1711065600000,75.149999249],[1711324800000,74.856665918],[1711411200000,74.29333259],[1711497600000,75.226665914],[1711584000000,75.306665914],[1711929600000,76.099999239],[1712016000000,74.926665917],[1712102400000,75.136665915],[1712188800000,73.00999927],[1712275200000,73.876665928],[1712534400000,74.066665926],[1712620800000,74.863332585],[1712707200000,73.496665932],[1712793600000,75.156665915],[1712880000000,72.689999273],[1713139200000,71.769999282],[1713225600000,72.31333261],[1713312000000,70.119999299],[1713398400000,68.876665978],[1713484800000,66.129999339],[1713744000000,67.219999328],[1713830400000,68.623332647],[1713916800000,69.513332638],[1714003200000,70.803332625],[1714089600000,72.299999277],[1714348800000,72.849999272],[1714435200000,71.329999287],[1714521600000,68.919999311],[1714608000000,70.469999295],[1714694400000,72.056665946],[1714953600000,73.553332598],[1715040000000,72.903332604],[1715126400000,72.973332604],[1715212800000,72.699999273],[1715299200000,73.413332599],[1715558400000,73.566665931],[1715644800000,74.789999252],[1715731200000,76.889999231],[1715817600000,76.513332568],[1715904000000,76.079999239],[1716163200000,77.753332556],[1716249600000,77.503332558],[1716336000000,78.413332549],[1716422400000,77.973332554],[1716508800000,79.519999205],[1716854400000,80.863332525],[1716940800000,79.193332541],[1717027200000,78.643332547],[1717113600000,78.003332553],[1717372800000,78.129999219],[1717459200000,77.519999225],[1717545600000,80.909999191],[1717632000000,80.246665864],[1717718400000,80.006665867],[1717977600000,81.159999188],[1718064000000,81.123332522],[1718150400000,83.409999166],[1718236800000,84.316665823],[1718323200000,84.013332493],[1718582400000,85.339999147],[1718668800000,86.426665802],[1718841600000,84.079999159],[1718928000000,83.259999167],[1719187200000,80.883332524],[1719273600000,82.126665845],[1719360000000,81.806665849],[1719446400000,81.386665853],[1719532800000,82.209999178],[1719792000000,82.206665845],[1719878400000,83.3633325],[1719964800000,84.753332486],[1720137600000,84.919999151],[1720396800000,86.529999135],[1720483200000,86.489999135],[1720569600000,88.496665782],[1720656000000,85.586665811],[1720742400000,86.629999134],[1721001600000,86.726665799],[1721088000000,87.263332461],[1721174400000,81.056665856],[1721260800000,81.299999187],[1721347200000,78.813332545],[1721606400000,82.079999179],[1721692800000,80.856665858],[1721779200000,76.556665901],[1721865600000,74.849999252],[1721952000000,76.456665902],[1722211200000,76.296665904],[1722297600000,73.526665931],[1722384000000,78.459999215],[1722470400000,72.806665939],[1722556800000,68.936665977],[1722816000000,67.719999323],[1722902400000,68.33333265],[1722988800000,66.429999336],[1723075200000,71.013332623],[1723161600000,70.593332627],[1723420800000,70.99999929],[1723507200000,73.883332595],[1723593600000,73.69666593],[1723680000000,77.239999228],[1723766400000,77.076665896],[1724025600000,78.386665883],[1724112000000,77.349999227],[1724198400000,78.446665882],[1724284800000,75.766665909],[1724371200000,77.796665889],[1724630400000,75.843332575],[1724716800000,76.683332567],[1724803200000,75.299999247],[1724889600000,75.083332582],[1724976000000,77.046665896],[1725321600000,71.166665955],[1725408000000,71.399999286],[1725494400000,71.016665957],[1725580800000,67.976665987],[1725840000000,69.319999307],[1725926400000,70.0499993],[1726012800000,73.3033326],[1726099200000,72.97999927],[1726185600000,74.283332591],[1726444800000,73.2933326],[1726531200000,73.3833326],[1726617600000,72.573332608],[1726704000000,75.663332577],[1726790400000,74.556665921],[1727049600000,74.846665918],[1727136000000,75.753332576],[1727222400000,76.089999239],[1727308800000,78.809999212],[1727395200000,77.559999224],[1727654400000,76.863332565],[1727740800000,74.709999253],[1727827200000,75.71666591],[1727913600000,75.986665907],[1728000000000,77.026665896],[1728259200000,76.816665898],[1728345600000,77.573332558],[1728432000000,78.38333255],[1728518400000,77.833332555],[1728604800000,78.486665882],[1728864000000,79.933332534],[1728950400000,75.786665909],[1729036800000,75.786665909],[1729123200000,76.38333257],[1729209600000,76.453332569],[1729468800000,76.309999237],[1729555200000,76.026665906],[1729641600000,75.346665913],[1729728000000,75.766665909],[1729814400000,76.526665901],[1730073600000,76.573332568],[1730160000000,78.456665882],[1730246400000,75.689999243],[1730332800000,72.753332606],[1730419200000,73.526665931],[1730678400000,73.103332602],[1730764800000,73.956665927],[1730851200000,76.113332572],[1730937600000,77.699999223],[1731024000000,77.119999229],[1731283200000,75.189999248],[1731369600000,74.369999256],[1731456000000,72.789999272],[1731542400000,72.746665939],[1731628800000,70.403332629],[1731888000000,71.31333262],[1731974400000,71.449999286],[1732060800000,70.903332624],[1732147200000,72.026665946],[1732233600000,72.056665946],[1732492800000,72.759999272],[1732579200000,71.816665948],[1732665600000,70.853332625],[1732838400000,71.799999282],[1733097600000,73.68666593],[1733184000000,73.269999267],[1733270400000,74.239999258],[1733356800000,72.836665938],[1733443200000,73.276665934],[1733702400000,72.923332604],[1733788800000,71.189999288],[1733875200000,72.97999927],[1733961600000,72.413332609],[1734048000000,74.433332589],[1734307200000,75.813332575],[1734393600000,74.623332587],[1734480000000,71.863332615],[1734566400000,70.65666596],[1734652800000,71.606665951],[1734912000000,73.773332596],[1734998400000,74.533332588],[1735171200000,74.509999255],[1735257600000,73.879999261],[1735516800000,72.426665942],[1735603200000,71.829999282],[1735776000000,72.273332611],[1735862400000,74.156665925],[1736121600000,76.30333257],[1736208000000,75.263332581],[1736294400000,74.513332588],[1736467200000,72.733332606],[1736726400000,72.509999275],[1736812800000,72.986665937],[1736899200000,74.403332589],[1736985600000,74.513332588],[1737072000000,76.579999234],[1737417600000,77.483332559],[1737504000000,78.603332547],[1737590400000,78.456665882],[1737676800000,76.879999231],[1737936000000,70.849999292],[1738022400000,71.166665955],[1738108800000,71.459999285],[1738195200000,72.913332604],[1738281600000,72.709999273],[1738540800000,71.399999286],[1738627200000,72.133332612],[1738713600000,73.529999265],[1738800000000,73.433332599],[1738886400000,72.289999277],[1739145600000,73.233332601],[1739232000000,73.299999267],[1739318400000,73.379999266],[1739404800000,74.279999257],[1739491200000,74.356665923],[1739836800000,75.586665911],[1739923200000,76.843332565],[1740009600000,77.023332563],[1740096000000,74.659999253],[1740355200000,72.906665938],[1740441600000,71.403332619],[1740528000000,72.64666594],[1740614400000,68.416665982],[1740700800000,69.506665972],[1740960000000,67.04999933],[1741046400000,67.423332659],[1741132800000,68.876665978],[1741219200000,66.013332673],[1741305600000,67.949999321],[1741564800000,64.806666019],[1741651200000,64.03999936],[1741737600000,65.359999346],[1741824000000,65.033332683],[1741910400000,67.03999933],[1742169600000,68.146665985],[1742256000000,67.156665995],[1742342400000,67.703332656],[1742428800000,67.163332662],[1742515200000,66.459999335],[1742774400000,68.433332649],[1742860800000,68.063332653],[1742947200000,66.156666005],[1743033600000,64.853332685],[1743120000000,62.893332704],[1743379200000,62.723332706],[1743465600000,62.756666039],[1743552000000,63.159999368],[1743638400000,56.786666099],[1743724800000,52.543332808],[1743984000000,53.756666129],[1744070400000,51.619999484],[1744156800000,61.206666055],[1744243200000,56.203332771],[1744329600000,57.419999426],[1744588800000,57.799999422],[1744675200000,58.036666086],[1744761600000,55.796666109],[1744848000000,55.516666112],[1745193600000,54.546666121],[1745280000000,55.606666111],[1745366400000,57.689999423],[1745452800000,61.00999939],[1745539200000,61.603332717],[1745798400000,61.493332718],[1745884800000,60.836666058],[1745971200000,61.279999387],[1746057600000,61.196666055],[1746144000000,63.3433327],[1746403200000,62.856666038],[1746489600000,62.256666044],[1746576000000,63.346666033],[1746662400000,63.913332694],[1746748800000,64.64666602],[1747008000000,69.289999307],[1747094400000,71.253332621],[1747180800000,71.596665951],[1747267200000,71.136665955],[1747353600000,71.043332623],[1747612800000,70.616665961],[1747699200000,70.513332628],[1747785600000,69.223332641],[1747872000000,68.583332648],[1747958400000,67.519999325],[1748304000000,69.763332636],[1748390400000,69.413332639],[1748476800000,69.69666597],[1748563200000,68.31333265],[1748822400000,69.34333264],[1748908800000,71.206665955],[1748995200000,72.266665944],[1749081600000,71.963332614],[1749168000000,72.446665942],[1749427200000,74.153332592],[1749513600000,75.773332576],[1749600000000,75.519999245],[1749686400000,75.623332577],[1749772800000,73.653332597],[1750032000000,75.813332575],[1750118400000,75.213332581],[1750204800000,75.519999245],[1750377600000,75.036665916],[1750636800000,75.503332578],[1750723200000,78.366665883],[1750809600000,79.069999209],[1750896000000,79.689999203],[1750982400000,79.619999204],[1751241600000,79.566665871],[1751328000000,79.206665875],[1751414400000,80.713332526],[1751500800000,81.113332522],[1751846400000,79.593332537],[1751932800000,81.113332522],[1752019200000,81.37333252],[1752105600000,82.183332512],[1752192000000,82.056665846],[1752451200000,81.276665854],[1752537600000,82.086665846],[1752624000000,81.863332515],[1752710400000,82.176665845],[1752796800000,82.243332511],[1753056000000,82.316665843],[1753142400000,81.179999188],[1753228800000,80.68666586],[1753315200000,80.519999195],[1753401600000,80.513332528],[1753660800000,81.916665848],[1753747200000,82.063332513],[1753833600000,82.649999173],[1753920000000,80.0099992],[1754006400000,79.079999209],[1754265600000,80.133332532],[1754352000000,79.576665871],[1754438400000,78.976665877],[1754524800000,80.279999197],[1754611200000,80.956665857],[1754870400000,80.803332525],[1754956800000,83.386665833],[1755043200000,84.62666582],[1755129600000,84.713332486],[1755216000000,82.773332506],[1755475200000,83.016665837],[1755561600000,81.71666585],[1755648000000,81.246665854],[1755734400000,80.786665859],[1755820800000,83.02999917],[1756080000000,82.836665838],[1756166400000,83.616665831],[1756252800000,83.779999162],[1756339200000,84.183332492],[1756425600000,81.773332516],[1756771200000,80.943332524],[1756857600000,80.559999194],[1756944000000,81.389999186],[1757030400000,82.349999177],[1757289600000,82.94999917],[1757376000000,83.01999917],[1757462400000,84.483332489],[1757548800000,85.063332483],[1757635200000,85.213332481],[1757894400000,85.933332474],[1757980800000,86.193332471],[1758067200000,86.176665805],[1758153600000,89.189999108],[1758240000000,88.619999114],[1758499200000,89.943332434],[1758585600000,89.836665768],[1758672000000,89.699999103],[1758758400000,89.413332439],[1758844800000,89.609999104],[1759104000000,89.643332437],[1759190400000,90.37333243],[1759276800000,92.113332412],[1759363200000,93.896665728],[1759449600000,93.319999067],[1759708800000,96.119999039],[1759795200000,93.96999906],[1759881600000,97.179999028],[1759968000000,96.729999033],[1760054400000,90.663332427],[1760313600000,94.956665717],[1760400000000,93.00999907],[1760486400000,95.879999041],[1760572800000,96.326665703],[1760659200000,96.056665706],[1760918400000,97.65666569],[1761004800000,97.109999029],[1761091200000,94.709999053],[1761177600000,97.01999903],[1761264000000,98.619999014],[1761523200000,101.359998986],[1761609600000,101.483332318],[1761696000000,103.199998968],[1761782400000,101.803332315],[1761868800000,102.183332312],[1762128000000,102.793332305],[1762214400000,98.753332346],[1762300800000,101.823332315],[1762387200000,99.166665675],[1762473600000,98.126665685],[1762732800000,100.66666566],[1762819200000,98.38333235],[1762905600000,99.889999001],[1762992000000,96.459999035],[1763078400000,96.173332372],[1763337600000,94.519999055],[1763424000000,92.326665743],[1763510400000,93.869999061],[1763596800000,89.366665773],[1763683200000,90.276665764],[1763942400000,94.233332391],[1764028800000,94.526665721],[1764115200000,97.129999029],[1764288000000,98.913332344],[1764547200000,98.973332344],[1764633600000,100.946665657],[1764720000000,103.119998969],[1764806400000,102.093332312],[1764892800000,103.133332302],[1765152000000,104.253332291],[1765238400000,104.059998959],[1765324800000,105.443332279],[1765411200000,104.839998952],[1765497600000,99.826665668],[1765756800000,99.336665673],[1765843200000,98.733332346],[1765929600000,95.076665716],[1766016000000,97.346665693],[1766102400000,99.936665667],[1766361600000,101.279998987],[1766448000000,101.653332317],[1766534400000,102.046665646],[1766707200000,102.013332313],[1766966400000,101.773332316],[1767052800000,101.639998984],[1767139200000,100.383332329],[1767312000000,104.563332288],[1767571200000,106.01999894],[1767657600000,109.449998906],[1767744000000,108.296665584],[1767830400000,106.526665601],[1767916800000,109.593332237],[1768176000000,110.116665566],[1768262400000,111.099998889],[1768348800000,110.633332227],[1768435200000,112.406665543],[1768521600000,114.156665525],[1768867200000,112.449998876],[1768953600000,116.046665506],[1769040000000,116.223332171],[1769126400000,114.903332184],[1769385600000,114.356665523],[1769472000000,117.026665496],[1769558400000,120.153332132],[1769644800000,120.376665463],[1769731200000,115.433332179],[1769990400000,117.563332158],[1770076800000,115.213332181],[1770163200000,110.126665565],[1770249600000,110.276665564],[1770336000000,116.169998838],[1770595200000,117.589998824],[1770681600000,117.143332162],[1770768000000,120.066665466],[1770854400000,117.166665495],[1770940800000,118.219998818],[1771286400000,118.033332153],[1771372800000,119.306665474],[1771459200000,118.613332147],[1771545600000,119.809998802],[1771804800000,118.939998811],[1771891200000,120.679998793],[1771977600000,122.66666544],[1772064000000,118.933332144],[1772150400000,117.429998826],[1772409600000,117.349998827],[1772496000000,111.593332217],[1772582400000,113.846665528],[1772668800000,112.586665541],[1772755200000,107.836665588],[1773014400000,112.123332212],[1773100800000,112.936665537],[1773187200000,114.02999886],[1773273600000,110.063332233],[1773360000000,110.439998896],[1773619200000,112.609998874],[1773705600000,113.416665532],[1773792000000,112.763332206],[1773878400000,113.399998866],[1773964800000,110.836665558],[1774224000000,112.196665545],[1774310400000,113.673332197],[1774396800000,115.083332183],[1774483200000,109.616665571],[1774569600000,107.826665588],[1774828800000,103.263332301],[1774915200000,109.553332238],[1775001600000,112.846665538],[1775088000000,113.203332201],[1775433600000,114.699998853],[1775520000000,115.919998841],[1775606400000,123.466665432],[1775692800000,126.209998738],[1775779200000,128.866665378],[1776038400000,131.113332022],[1776124800000,133.746665329],[1776211200000,133.953331994],[1776297600000,135.316665313],[1776384000000,138.569998614],[1776643200000,139.183331942],[1776729600000,140.233331931],[1776816000000,143.923331894],[1776902400000,146.99999853],[1776988800000,153.866665128],[1777248000000,151.803331815],[1777334400000,146.236665204],[1777420800000,149.996665167],[1777507200000,153.813331795],[1777593600000,155.249998448],[1777852800000,154.01999846],[1777939200000,160.909998391],[1778025600000,168.956664977],[1778112000000,164.119998359],[1778198400000,173.433331599],[1778457600000,177.586664891],[1778544000000,171.996664947],[1778630400000,176.096664906],[1778716800000,176.6766649],[1778803200000,169.506664972],[1779062400000,165.289998347],[1779148800000,165.579998344],[1779235200000,173.436664932],[1779321600000,174.903331584],[1779408000000,179.109998209],[1779753600000,190.0299981],[1779840000000,187.993331453],[1779926400000,189.823331435],[1780012800000,189.693331436],[1780272000000,190.643331427],[1780358400000,201.673331317],[1780444800000,205.226664614],[1780531200000,200.906664658],[1780617600000,179.923331534],[1780876800000,190.483331429],[1780963200000,187.379998126],[1781049600000,180.503331528],[1781136000000,195.643331377],[1781222400000,198.749998013],[1781481600000,209.483331239],[1781568000000,197.079998029],[1781654400000,199.909998001],[1781740800000,213.149997869],[1782086400000,218.336664483],[1782172800000,201.129997989],[1782259200000,200.499997995],[1782345600000,208.399997916],[1782432000000,196.6466647],[1782691200000,204.783331286],[1782777600000,213.586664531],[1782864000000,199.899998001],[1782950400000,188.773331446],[1783296000000,193.836664728],[1783382400000,183.896664828],[1783468800000,187.34333146],[1783555200000,193.899998061],[1783641600000,193.779998062],[1783900800000,184.536664821],[1783987200000,189.306664774],[1784073600000,185.089998149],[1784160000000,176.833331565],[1784246400000,173.936664927],[1784505600000,174.713331586],[1784592000000,184.229998158],[1784678400000,185.173331482],[1784764800000,183.746664829],[1784851200000,175.669998243],[1785110400000,172.076664946],[1785196800000,163.819998362],[1785283200000,154.99999845],[1785369600000,168.176664985],[1785456000000,168.296664984],[1785715200000,169.226664974],[1785801600000,180.736664859],[1785888000000,176.899998231],[1785974400000,177.506664892],[1786060800000,181.089998189],[1786320000000,176.463331569],[1786406400000,178.066664886],[1786492800000,182.203331511],[1786579200000,183.579998164],[1786665600000,183.473331499],[1786924800000,186.37333147],[1787011200000,177.129998229],[1787097600000,173.223331601],[1787184000000,174.116664926],[1787270400000,173.349998266],[1787529600000,168.726664979],[1787616000000,171.35333162],[1787702400000,171.799998282],[1787788800000,175.143331582],[1787875200000,169.539998305],[1788134400000,170.346664963],[1788220800000,166.769998332],[1788307200000,167.146664995],[1788393600000,167.399998326],[1788480000000,173.286664934],[1788825600000,176.133331572],[1788912000000,177.33333156],[1788998400000,172.476664942],[1789084800000,175.689998243],[1789344000000,165.799998342],[1789430400000,166.283331671],[1789516800000,167.35333166],[1789603200000,173.033331603],[1789689600000,177.689998223],[1789948800000,186.446664802],[1790035200000,190.926664757],[1790121600000,188.573331448],[1790208000000,188.689998113],[1790294400000,190.893331424],[1790553600000,186.929998131],[1790640000000,189.146664775],[1790726400000,189.546664771],[1790812800000,192.109998079],[1790899200000,196.299998037],[1791158400000,196.503331368],[1791244800000,196.483331369],[1791331200000,194.273331391],[1791417600000,187.759998122],[1791504000000,186.466664802],[1791763200000,181.616664851],[1791849600000,181.299998187],[1791936000000,173.139998269],[1792022400000,171.569998284],[1792108800000,164.463331689],[1792368000000,167.309998327],[1792454400000,166.669998333],[1792540800000,170.119998299],[1792627200000,158.563331748],[1792713600000,159.399998406],[1792972800000,163.943331694],[1793059200000,170.35333163],[1793145600000,173.97999826],[1793232000000,171.286664954],[1793318400000,157.169998428],[1793577600000,151.216665155],[1793664000000,154.99999845],[1793750400000,150.136665165],[1793836800000,131.9],[1793923200000,136.53],[1794182400000,146.76],[1794268800000,146.59]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}