{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"iShares Expanded Tech-Software Sector ETF","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,22.11],[1478217600000,21.982],[1478476800000,22.53],[1478563200000,22.546],[1478649600000,22.52],[1478736000000,22.156],[1478822400000,22.324],[1479081600000,22.034],[1479168000000,22.296],[1479254400000,22.484],[1479340800000,22.832],[1479427200000,22.742],[1479686400000,22.778],[1479772800000,22.754],[1479859200000,22.66],[1480032000000,22.714],[1480291200000,22.604],[1480377600000,22.698],[1480464000000,22.362],[1480550400000,21.616],[1480636800000,21.588],[1480896000000,22.026],[1480982400000,22.05],[1481068800000,22.394],[1481155200000,22.464],[1481241600000,22.452],[1481500800000,22.384],[1481587200000,22.616],[1481673600000,22.448],[1481760000000,22.456],[1481846400000,22.186],[1482105600000,22.306],[1482192000000,22.352],[1482278400000,22.278],[1482364800000,21.99],[1482451200000,22.084],[1482796800000,22.148],[1482883200000,21.922],[1482969600000,21.938],[1483056000000,21.77],[1483401600000,22],[1483488000000,22.318],[1483574400000,22.364],[1483660800000,22.586],[1483920000000,22.586],[1484006400000,22.608],[1484092800000,22.894],[1484179200000,22.838],[1484265600000,22.948],[1484611200000,22.714],[1484697600000,22.818],[1484784000000,22.806],[1484870400000,22.958],[1485129600000,22.954],[1485216000000,23.28],[1485302400000,23.46],[1485388800000,23.34402],[1485475200000,23.454],[1485734400000,23.394],[1485820800000,23.434],[1485907200000,23.292],[1485993600000,23.474],[1486080000000,23.728],[1486339200000,23.656],[1486425600000,23.724],[1486512000000,23.654],[1486598400000,23.952],[1486684800000,24.296],[1486944000000,24.348],[1487030400000,24.362],[1487116800000,24.524],[1487203200000,24.548],[1487289600000,24.676],[1487635200000,24.79],[1487721600000,24.744],[1487808000000,24.752],[1487894400000,24.888],[1488153600000,24.796],[1488240000000,24.558],[1488326400000,24.97],[1488412800000,24.782],[1488499200000,24.784],[1488758400000,24.754],[1488844800000,24.766],[1488931200000,24.864],[1489017600000,24.838],[1489104000000,24.99],[1489363200000,25.168],[1489449600000,25.034],[1489536000000,25.192],[1489622400000,25.324],[1489708800000,25.37],[1489968000000,25.31166],[1490054400000,24.838],[1490140800000,25.002],[1490227200000,24.99],[1490313600000,25.028],[1490572800000,25.026],[1490659200000,25.168],[1490745600000,25.29],[1490832000000,25.276],[1490918400000,25.294],[1491177600000,25.174],[1491264000000,25.132],[1491350400000,25.124],[1491436800000,25.194],[1491523200000,25.198],[1491782400000,25.186],[1491868800000,25.234],[1491955200000,25.11],[1492041600000,25.034],[1492387200000,25.242],[1492473600000,25.342],[1492560000000,25.398],[1492646400000,25.554],[1492732800000,25.578],[1492992000000,25.892],[1493078400000,25.962],[1493164800000,25.908],[1493251200000,26.126],[1493337600000,26.13],[1493596800000,26.32],[1493683200000,26.336],[1493769600000,26.294],[1493856000000,26.446],[1493942400000,26.66],[1494201600000,26.612],[1494288000000,26.616],[1494374400000,26.958],[1494460800000,26.798],[1494547200000,26.818],[1494806400000,27.12],[1494892800000,27.23],[1494979200000,26.404],[1495065600000,26.456],[1495152000000,26.76],[1495411200000,27.14],[1495497600000,27.218],[1495584000000,27.52],[1495670400000,27.814],[1495756800000,27.7],[1496102400000,27.76],[1496188800000,27.706],[1496275200000,27.902],[1496361600000,28.154],[1496620800000,28.176],[1496707200000,28.12],[1496793600000,28.164],[1496880000000,28.154],[1496966400000,27.256],[1497225600000,27.1],[1497312000000,27.35],[1497398400000,27.226],[1497484800000,27.136],[1497571200000,27.166],[1497830400000,27.582],[1497916800000,27.408],[1498003200000,27.8],[1498089600000,28.118],[1498176000000,28.25],[1498435200000,28.11],[1498521600000,27.586],[1498608000000,27.868],[1498694400000,27.344],[1498780800000,27.356],[1499040000000,26.972],[1499212800000,27.3],[1499299200000,27.092],[1499385600000,27.496],[1499644800000,27.646],[1499731200000,27.706],[1499817600000,28.282],[1499904000000,28.16],[1499990400000,28.302],[1500249600000,28.308],[1500336000000,28.414],[1500422400000,28.67],[1500508800000,28.684],[1500595200000,28.57],[1500854400000,28.718],[1500940800000,28.848],[1501027200000,29.03],[1501113600000,28.55],[1501200000000,28.52],[1501459200000,28.43],[1501545600000,28.526],[1501718400000,28.328],[1501804800000,28.312],[1502064000000,28.31],[1502150400000,28.146],[1502236800000,28.09],[1502323200000,27.53],[1502409600000,27.816],[1502668800000,28.264],[1502755200000,28.28],[1502841600000,28.576],[1502928000000,28.072],[1503014400000,28.06],[1503273600000,28.224],[1503360000000,28.712],[1503446400000,28.584],[1503532800000,28.638],[1503619200000,28.706],[1503878400000,28.744],[1503964800000,28.796],[1504051200000,29.204],[1504137600000,29.462],[1504224000000,29.444],[1504569600000,29.344],[1504656000000,29.212],[1504742400000,29.522],[1504828800000,29.466],[1505088000000,29.84],[1505174400000,29.806],[1505260800000,29.694],[1505347200000,29.636],[1505433600000,29.388],[1505692800000,29.44],[1505779200000,29.484],[1505865600000,29.33],[1505952000000,29.128],[1506038400000,29.236],[1506297600000,28.71],[1506384000000,28.694],[1506470400000,29.014],[1506556800000,29.018],[1506643200000,29.252],[1506902400000,29.294],[1506988800000,29.412],[1507075200000,29.484],[1507161600000,29.748],[1507248000000,29.924],[1507507200000,29.764],[1507593600000,29.7],[1507680000000,29.752],[1507766400000,29.946],[1507852800000,30.024],[1508112000000,29.944],[1508198400000,29.932],[1508284800000,29.944],[1508371200000,30.326],[1508457600000,30.648],[1508716800000,30.49],[1508803200000,30.576],[1508889600000,30.502],[1508976000000,30.722],[1509062400000,31.186],[1509321600000,31.14],[1509408000000,31.296],[1509494400000,31.124],[1509580800000,31.234],[1509667200000,31.268],[1509926400000,31.072],[1510012800000,31.002],[1510099200000,31.506],[1510185600000,31.072],[1510272000000,31.174],[1510531200000,31.214],[1510617600000,31.23],[1510704000000,30.994],[1510790400000,31.438],[1510876800000,31.49],[1511136000000,31.551],[1511222400000,31.742],[1511308800000,31.612],[1511481600000,31.836],[1511740800000,31.783],[1511827200000,31.964],[1511913600000,30.822],[1512000000000,31.16],[1512086400000,31.026],[1512345600000,29.976],[1512432000000,30.054],[1512518400000,30.442],[1512604800000,30.694],[1512691200000,30.834],[1512950400000,31.104],[1513036800000,31.016],[1513123200000,31.098],[1513209600000,31.104],[1513296000000,31.498],[1513555200000,31.48],[1513641600000,31.282],[1513728000000,31.153],[1513814400000,31.126],[1513900800000,30.99],[1514246400000,30.9],[1514332800000,30.946],[1514419200000,31.018],[1514505600000,30.913],[1514851200000,31.259],[1514937600000,31.637],[1515024000000,31.884],[1515110400000,32.21],[1515369600000,32.39],[1515456000000,32.386],[1515542400000,32.386],[1515628800000,32.704],[1515715200000,33.052],[1516060800000,32.63],[1516147200000,33.086],[1516233600000,33.172],[1516320000000,33.398],[1516579200000,33.674],[1516665600000,33.816],[1516752000000,33.622],[1516838400000,33.636],[1516924800000,34.208],[1517184000000,33.806],[1517270400000,33.48],[1517356800000,34.032],[1517443200000,33.924],[1517529600000,33.252],[1517788800000,32.222],[1517875200000,32.74],[1517961600000,32.68],[1518048000000,31.194],[1518134400000,31.828],[1518393600000,32.322],[1518480000000,32.522],[1518566400000,33.124],[1518652800000,33.948],[1518739200000,33.884],[1519084800000,34.066],[1519171200000,33.832],[1519257600000,33.726],[1519344000000,34.408],[1519603200000,34.727],[1519689600000,34.432],[1519776000000,34.318],[1519862400000,34.028],[1519948800000,34.71],[1520208000000,35.042],[1520294400000,35.168],[1520380800000,35.744],[1520467200000,35.996],[1520553600000,36.456],[1520812800000,36.398],[1520899200000,36.014],[1520985600000,36.026],[1521072000000,35.988],[1521158400000,35.886],[1521417600000,35.474],[1521504000000,35.482],[1521590400000,35.352],[1521676800000,34.506],[1521763200000,33.67],[1522022400000,34.97],[1522108800000,33.718],[1522195200000,33.32],[1522281600000,33.94],[1522627200000,33.17],[1522713600000,33.48],[1522800000000,34.102],[1522886400000,34.162],[1522972800000,33.414],[1523232000000,33.654],[1523318400000,34.358],[1523404800000,34.226],[1523491200000,34.744],[1523577600000,34.4],[1523836800000,34.792],[1523923200000,35.576],[1524009600000,35.73],[1524096000000,35.42],[1524182400000,34.968],[1524441600000,34.932],[1524528000000,34.336],[1524614400000,34.104],[1524700800000,34.864],[1524787200000,34.784],[1525046400000,34.738],[1525132800000,35.044],[1525219200000,34.852],[1525305600000,35.038],[1525392000000,35.576],[1525651200000,35.952],[1525737600000,36.132],[1525824000000,36.722],[1525910400000,37.052],[1525996800000,36.66],[1526256000000,36.244],[1526342400000,36.086],[1526428800000,36.126],[1526515200000,36.052],[1526601600000,36.292],[1526860800000,36.326],[1526947200000,36.1],[1527033600000,36.568],[1527120000000,36.55],[1527206400000,36.468],[1527552000000,36.226],[1527638400000,36.622],[1527724800000,36.59],[1527811200000,37.188],[1528070400000,37.466],[1528156800000,37.752],[1528243200000,37.998],[1528329600000,37.354],[1528416000000,37.624],[1528675200000,37.728],[1528761600000,38.114],[1528848000000,38.258],[1528934400000,38.466],[1529020800000,38.365],[1529280000000,38.6],[1529366400000,38.318],[1529452800000,38.18],[1529539200000,37.772],[1529625600000,37.126],[1529884800000,36.384],[1529971200000,36.566],[1530057600000,35.742],[1530144000000,36.39],[1530230400000,36.536],[1530489600000,37.166],[1530576000000,36.928],[1530748800000,37.242],[1530835200000,37.754],[1531094400000,37.948],[1531180800000,37.942],[1531267200000,38.198],[1531353600000,39.226],[1531440000000,39.246],[1531699200000,39.012],[1531785600000,39.34],[1531872000000,39.404],[1531958400000,39.18],[1532044800000,39.162],[1532304000000,39.292],[1532390400000,38.822],[1532476800000,39.438],[1532563200000,39.32],[1532649600000,38.314],[1532908800000,36.976],[1532995200000,37.104],[1533081600000,37.318],[1533168000000,37.95],[1533254400000,37.904],[1533513600000,38.17],[1533600000000,38.278],[1533686400000,38.36],[1533772800000,38.534],[1533859200000,38.552],[1534118400000,38.372],[1534204800000,38.65],[1534291200000,38.104],[1534377600000,38.28],[1534464000000,38.144],[1534723200000,38.246],[1534809600000,38.364],[1534896000000,38.762],[1534982400000,38.948],[1535068800000,39.972],[1535328000000,39.958],[1535414400000,40.114],[1535500800000,40.578],[1535587200000,40.194],[1535673600000,40.17],[1536019200000,40.334],[1536105600000,39.258],[1536192000000,39.474],[1536278400000,39.7],[1536537600000,40.042],[1536624000000,40.464],[1536710400000,40.732],[1536796800000,40.892],[1536883200000,41.104],[1537142400000,40.184],[1537228800000,40.372],[1537315200000,39.882],[1537401600000,40.212],[1537488000000,40.14],[1537747200000,40.432],[1537833600000,40.758],[1537920000000,40.67],[1538006400000,40.902],[1538092800000,40.994],[1538352000000,40.888],[1538438400000,40.288],[1538524800000,40.454],[1538611200000,39.562],[1538697600000,39.32],[1538956800000,38.328],[1539043200000,38.21],[1539129600000,36.368],[1539216000000,36.168],[1539302400000,37.456],[1539561600000,36.896],[1539648000000,38.316],[1539734400000,38.258],[1539820800000,37.23],[1539907200000,36.576],[1540166400000,36.982],[1540252800000,36.834],[1540339200000,35.194],[1540425600000,36.43],[1540512000000,35.45],[1540771200000,35.198],[1540857600000,35.778],[1540944000000,36.652],[1541030400000,37.032],[1541116800000,36.642],[1541376000000,36.446],[1541462400000,36.452],[1541548800000,37.867],[1541635200000,37.7],[1541721600000,36.701],[1541980800000,35.64],[1542067200000,35.74],[1542153600000,35.392],[1542240000000,36.32],[1542326400000,36.126],[1542585600000,34.174],[1542672000000,33.88],[1542758400000,34.603],[1542931200000,34.562],[1543190400000,35.371],[1543276800000,35.158],[1543363200000,36.666],[1543449600000,36.706],[1543536000000,37.13],[1543795200000,37.386],[1543881600000,36.3],[1544054400000,36.616],[1544140800000,35.452],[1544400000000,35.998],[1544486400000,35.99],[1544572800000,36.482],[1544659200000,36.406],[1544745600000,35.476],[1545004800000,34.31],[1545091200000,34.666],[1545177600000,34.45],[1545264000000,33.848],[1545350400000,32.62],[1545609600000,31.838],[1545782400000,33.911],[1545868800000,34.421],[1545955200000,34.366],[1546214400000,34.705],[1546387200000,34.524],[1546473600000,33.438],[1546560000000,34.972],[1546819200000,35.668],[1546905600000,36.234],[1546992000000,36.476],[1547078400000,36.67],[1547164800000,36.55],[1547424000000,36.16],[1547510400000,36.82],[1547596800000,36.794],[1547683200000,37.066],[1547769600000,37.713],[1548115200000,37.188],[1548201600000,37.178],[1548288000000,37.25],[1548374400000,37.816],[1548633600000,37.434],[1548720000000,36.964],[1548806400000,37.8],[1548892800000,38.444],[1548979200000,38.792],[1549238400000,39.456],[1549324800000,39.823],[1549411200000,39.404],[1549497600000,39.154],[1549584000000,39.81],[1549843200000,39.796],[1549929600000,40.446],[1550016000000,40.44],[1550102400000,40.632],[1550188800000,40.834],[1550534400000,40.888],[1550620800000,40.544],[1550707200000,40.598],[1550793600000,41.232],[1551052800000,41.346],[1551139200000,41.444],[1551225600000,41.624],[1551312000000,41.424],[1551398400000,41.624],[1551657600000,40.846],[1551744000000,40.68],[1551830400000,40.44],[1551916800000,40.374],[1552003200000,40.348],[1552262400000,41.11],[1552348800000,41.258],[1552435200000,41.506],[1552521600000,41.668],[1552608000000,41.688],[1552867200000,41.854],[1552953600000,42.096],[1553040000000,41.932],[1553126400000,42.932],[1553212800000,41.666],[1553472000000,41.69],[1553558400000,41.934],[1553644800000,41.352],[1553731200000,41.662],[1553817600000,42.164],[1554076800000,42.738],[1554163200000,42.766],[1554249600000,42.956],[1554336000000,42.128],[1554422400000,42.334],[1554681600000,42.38],[1554768000000,42.356],[1554854400000,42.846],[1554940800000,42.944],[1555027200000,43.072],[1555286400000,43],[1555372800000,42.752],[1555459200000,42.318],[1555545600000,42.374],[1555891200000,42.798],[1555977600000,43.468],[1556064000000,43.402],[1556150400000,43.782],[1556236800000,44.136],[1556496000000,44.236],[1556582400000,44.376],[1556668800000,43.68],[1556755200000,43.53],[1556841600000,43.966],[1557100800000,43.922],[1557187200000,42.926],[1557273600000,42.914],[1557360000000,42.862],[1557446400000,43.118],[1557705600000,41.478],[1557792000000,42.392],[1557878400000,42.81],[1557964800000,43.662],[1558051200000,43.168],[1558310400000,42.408],[1558396800000,42.896],[1558483200000,43.036],[1558569600000,42.042],[1558656000000,42.244],[1559001600000,42.328],[1559088000000,41.788],[1559174400000,41.94],[1559260800000,41.25],[1559520000000,39.88],[1559606400000,41.24],[1559692800000,41.864],[1559779200000,42.134],[1559865600000,42.762],[1560124800000,43.076],[1560211200000,42.578],[1560297600000,42.684],[1560384000000,42.852],[1560470400000,42.468],[1560729600000,42.55],[1560816000000,42.992],[1560902400000,43.644],[1560988800000,44.452],[1561075200000,44.126],[1561334400000,43.92],[1561420800000,42.932],[1561507200000,42.974],[1561593600000,43.48],[1561680000000,43.692],[1561939200000,44.364],[1562025600000,44.624],[1562112000000,45.12],[1562284800000,45.04],[1562544000000,44.826],[1562630400000,45.056],[1562716800000,45.46],[1562803200000,45.718],[1562889600000,45.814],[1563148800000,45.788],[1563235200000,45.258],[1563321600000,45.356],[1563408000000,45.354],[1563494400000,44.91],[1563753600000,45.218],[1563840000000,45.168],[1563926400000,45.876],[1564012800000,45.59],[1564099200000,46.008],[1564358400000,45.44],[1564444800000,45.117],[1564531200000,44.392],[1564617600000,44.352],[1564704000000,43.478],[1564963200000,41.832],[1565049600000,42.268],[1565136000000,42.378],[1565222400000,43.75],[1565308800000,43.344],[1565568000000,42.632],[1565654400000,43.36],[1565740800000,41.878],[1565827200000,41.954],[1565913600000,42.544],[1566172800000,42.766],[1566259200000,42.73],[1566345600000,43.408],[1566432000000,43.318],[1566518400000,42.662],[1566777600000,43.214],[1566864000000,43.114],[1566950400000,42.604],[1567036800000,43.338],[1567123200000,43.158],[1567468800000,42.75],[1567555200000,43.296],[1567641600000,43.954],[1567728000000,43.7],[1567987200000,43.04],[1568073600000,42.752],[1568160000000,43.07],[1568246400000,43.072],[1568332800000,42.75],[1568592000000,43.002],[1568678400000,43.274],[1568764800000,43.09],[1568851200000,43.404],[1568937600000,43.326],[1569196800000,43.246],[1569283200000,42.432],[1569369600000,42.81],[1569456000000,42.924],[1569542400000,41.958],[1569801600000,42.376],[1569888000000,41.904],[1569974400000,41.272],[1570060800000,42.022],[1570147200000,42.758],[1570406400000,42.85],[1570492800000,41.912],[1570579200000,42.472],[1570665600000,42.536],[1570752000000,43.274],[1571011200000,43.256],[1571097600000,43.626],[1571184000000,42.622],[1571270400000,42.43],[1571356800000,41.598],[1571616000000,41.886],[1571702400000,41.05],[1571788800000,41.218],[1571875200000,42.208],[1571961600000,42.39],[1572220800000,42.784],[1572307200000,42.632],[1572393600000,43.356],[1572480000000,42.984],[1572566400000,43.486],[1572825600000,43.408],[1572912000000,43.59],[1572998400000,43.534],[1573084800000,43.626],[1573171200000,43.956],[1573430400000,44.012],[1573516800000,44.258],[1573603200000,44.376],[1573689600000,44.446],[1573776000000,44.926],[1574035200000,45.036],[1574121600000,45.54],[1574208000000,45.73],[1574294400000,45.534],[1574380800000,45.54],[1574640000000,46.01],[1574726400000,46.25],[1574812800000,46.47],[1574985600000,46.399],[1575244800000,45.534],[1575331200000,45.516],[1575417600000,45.254],[1575504000000,45.328],[1575590400000,45.544],[1575849600000,45.368],[1575936000000,45.222],[1576022400000,45.208],[1576108800000,45.378],[1576195200000,45.75],[1576454400000,46.236],[1576540800000,45.948],[1576627200000,46.188],[1576713600000,46.49],[1576800000000,46.808],[1577059200000,46.762],[1577145600000,46.734],[1577318400000,46.974],[1577404800000,47.008],[1577664000000,46.482],[1577750400000,46.608],[1577923200000,47.45],[1578009600000,47.278],[1578268800000,47.83],[1578355200000,47.958],[1578441600000,48.464],[1578528000000,48.924],[1578614400000,48.832],[1578873600000,49.404],[1578960000000,49.174],[1579046400000,49.312],[1579132800000,49.884],[1579219200000,50.042],[1579564800000,50.198],[1579651200000,50.144],[1579737600000,50.38],[1579824000000,50.052],[1580083200000,49.222],[1580169600000,50.072],[1580256000000,49.99],[1580342400000,50.662],[1580428800000,49.734],[1580688000000,50.422],[1580774400000,51.714],[1580860800000,50.976],[1580947200000,51.442],[1581033600000,51.368],[1581292800000,51.998],[1581379200000,51.912],[1581465600000,52.336],[1581552000000,52.46],[1581638400000,52.904],[1581984000000,52.992],[1582070400000,53.334],[1582156800000,52.756],[1582243200000,51.656],[1582502400000,50.06],[1582588800000,48.676],[1582675200000,48.768],[1582761600000,46.708],[1582848000000,46.916],[1583107200000,48.68],[1583193600000,46.856],[1583280000000,48.672],[1583366400000,47.392],[1583452800000,45.8],[1583712000000,42.376],[1583798400000,44.45],[1583884800000,42.334],[1583971200000,38.386],[1584057600000,42.136],[1584316800000,37.176],[1584403200000,39.824],[1584489600000,37.85],[1584576000000,38.836],[1584662400000,38.01],[1584921600000,38.094],[1585008000000,40.998],[1585094400000,40.302],[1585180800000,43.028],[1585267200000,41.314],[1585526400000,42.646],[1585612800000,42.058],[1585699200000,40.062],[1585785600000,40.25],[1585872000000,39.588],[1586131200000,42.562],[1586217600000,41.978],[1586304000000,43.492],[1586390400000,43.972],[1586736000000,44.04],[1586822400000,45.892],[1586908800000,45.445],[1586995200000,46.032],[1587081600000,46.954],[1587340800000,46.784],[1587427200000,44.636],[1587513600000,46.14],[1587600000000,45.746],[1587686400000,46.463],[1587945600000,47.246],[1588032000000,46.196],[1588118400000,48.103],[1588204800000,48.176],[1588291200000,46.682],[1588550400000,47.586],[1588636800000,48.594],[1588723200000,49.197],[1588809600000,50.478],[1588896000000,50.886],[1589155200000,51.616],[1589241600000,50.384],[1589328000000,49.382],[1589414400000,49.638],[1589500800000,50.438],[1589760000000,50.78],[1589846400000,51.138],[1589932800000,51.996],[1590019200000,51.584],[1590105600000,52.196],[1590451200000,51.708],[1590537600000,51.69],[1590624000000,52.324],[1590710400000,53.454],[1590969600000,54.032],[1591056000000,54.07],[1591142400000,54.098],[1591228800000,52.982],[1591315200000,53.774],[1591574400000,54.515],[1591660800000,54.26],[1591747200000,55.208],[1591833600000,52.284],[1591920000000,53.066],[1592179200000,54.016],[1592265600000,54.966],[1592352000000,54.966],[1592438400000,55.752],[1592524800000,55.702],[1592784000000,56.806],[1592870400000,56.746],[1592956800000,55.62],[1593043200000,56.388],[1593129600000,55.894],[1593388800000,55.742],[1593475200000,56.85],[1593561600000,57.834],[1593648000000,57.968],[1593993600000,58.596],[1594080000000,58.25],[1594166400000,59.438],[1594252800000,59.984],[1594339200000,59.648],[1594598400000,57.072],[1594684800000,57.376],[1594771200000,57.476],[1594857600000,56.77],[1594944000000,57.258],[1595203200000,59.4],[1595289600000,58.736],[1595376000000,58.904],[1595462400000,57.628],[1595548800000,57.1],[1595808000000,58.056],[1595894400000,57.56],[1595980800000,58.68],[1596067200000,58.594],[1596153600000,59.05],[1596412800000,60.248],[1596499200000,60.156],[1596585600000,60.404],[1596672000000,60.6],[1596758400000,59.238],[1597017600000,58.382],[1597104000000,57.26],[1597190400000,57.912],[1597276800000,58.674],[1597363200000,58.374],[1597622400000,59.08],[1597708800000,59.784],[1597795200000,59.73],[1597881600000,60.912],[1597968000000,60.498],[1598227200000,60.688],[1598313600000,61.358],[1598400000000,64.68],[1598486400000,64.39],[1598572800000,64.998],[1598832000000,64.814],[1598918400000,66.558],[1599004800000,66.904],[1599091200000,63.262],[1599177600000,61.402],[1599523200000,59.268],[1599609600000,60.956],[1599696000000,60.2],[1599782400000,59.354],[1600041600000,60.45],[1600128000000,61.538],[1600214400000,60.6],[1600300800000,59.844],[1600387200000,59.53],[1600646400000,60.588],[1600732800000,61.852],[1600819200000,60.162],[1600905600000,59.916],[1600992000000,61.608],[1601251200000,62.304],[1601337600000,62.11],[1601424000000,62.224],[1601510400000,63.424],[1601596800000,62.172],[1601856000000,63.13],[1601942400000,62.644],[1602028800000,64.06],[1602115200000,64.112],[1602201600000,65.304],[1602460800000,66.282],[1602547200000,66.808],[1602633600000,66.34],[1602720000000,66.098],[1602806400000,66.346],[1603065600000,65.72],[1603152000000,65.362],[1603238400000,65.242],[1603324800000,64.948],[1603411200000,65.484],[1603670400000,63.864],[1603756800000,64.448],[1603843200000,62.198],[1603929600000,62.55],[1604016000000,60.928],[1604275200000,60.534],[1604361600000,61.81],[1604448000000,64.794],[1604534400000,66.284],[1604620800000,66.784],[1604880000000,64.372],[1604966400000,62.292],[1605052800000,64.036],[1605139200000,63.894],[1605225600000,64.134],[1605484800000,64.084],[1605571200000,64.714],[1605657600000,64.252],[1605744000000,65.432],[1605830400000,65.38],[1606089600000,65.292],[1606176000000,65.464],[1606262400000,66.188],[1606435200000,67.242],[1606694400000,67.542],[1606780800000,67.022],[1606867200000,66.584],[1606953600000,66.936],[1607040000000,67.64],[1607299200000,68.014],[1607385600000,68.456],[1607472000000,66.842],[1607558400000,67.674],[1607644800000,67.968],[1607904000000,68.4],[1607990400000,68.6],[1608076800000,69.656],[1608163200000,70.774],[1608249600000,71.778],[1608508800000,71.672],[1608595200000,73.016],[1608681600000,72.038],[1608768000000,72.076],[1609113600000,71.048],[1609200000000,70.67],[1609286400000,70.662],[1609372800000,70.82],[1609718400000,69.434],[1609804800000,69.704],[1609891200000,68.034],[1609977600000,69.902],[1610064000000,71.026],[1610323200000,70.398],[1610409600000,70.456],[1610496000000,70.292],[1610582400000,69.96],[1610668800000,69.578],[1611014400000,70.574],[1611100800000,71.944],[1611187200000,71.684],[1611273600000,71.766],[1611532800000,71.542],[1611619200000,71.144],[1611705600000,69.49],[1611792000000,70.794],[1611878400000,69.772],[1612137600000,71.508],[1612224000000,73.378],[1612310400000,73.002],[1612396800000,74.196],[1612483200000,75.432],[1612742400000,75.59],[1612828800000,76.232],[1612915200000,76.078],[1613001600000,76.592],[1613088000000,77.176],[1613433600000,76.958],[1613520000000,76.214],[1613606400000,75.996],[1613692800000,76.106],[1613952000000,73.802],[1614038400000,73.022],[1614124800000,73.726],[1614211200000,70.85],[1614297600000,70.92],[1614556800000,73.082],[1614643200000,71.656],[1614729600000,68.694],[1614816000000,66.798],[1614902400000,67.302],[1615161600000,65.364],[1615248000000,68.238],[1615334400000,67.776],[1615420800000,69.888],[1615507200000,69.132],[1615766400000,69.73],[1615852800000,69.364],[1615939200000,69.254],[1616025600000,66.75],[1616112000000,67.398],[1616371200000,68.4],[1616457600000,68.422],[1616544000000,66.57],[1616630400000,66.312],[1616716800000,67.688],[1616976000000,67.114],[1617062400000,66.766],[1617148800000,68.284],[1617235200000,69.912],[1617580800000,70.702],[1617667200000,71.102],[1617753600000,70.978],[1617840000000,72.292],[1617926400000,72.752],[1618185600000,72.926],[1618272000000,74.098],[1618358400000,73.348],[1618444800000,74.702],[1618531200000,74.184],[1618790400000,73.206],[1618876800000,72.442],[1618963200000,72.738],[1619049600000,72.63],[1619136000000,73.692],[1619395200000,74.522],[1619481600000,74.214],[1619568000000,73.988],[1619654400000,72.946],[1619740800000,72.318],[1620000000000,71.208],[1620086400000,69.516],[1620172800000,68.976],[1620259200000,68.638],[1620345600000,69.3],[1620604800000,67.724],[1620691200000,68.46],[1620777600000,66.734],[1620864000000,66.718],[1620950400000,68.518],[1621209600000,68.042],[1621296000000,68.074],[1621382400000,68.4],[1621468800000,70.014],[1621555200000,69.772],[1621814400000,70.92],[1621900800000,71.066],[1621987200000,71.666],[1622073600000,71.166],[1622160000000,71.78],[1622505600000,71.354],[1622592000000,71.472],[1622678400000,70.594],[1622764800000,72.12],[1623024000000,72.692],[1623110400000,72.858],[1623196800000,72.866],[1623283200000,74.146],[1623369600000,74.898],[1623628800000,75.824],[1623715200000,74.762],[1623801600000,74.342],[1623888000000,75.628],[1623974400000,75.874],[1624233600000,76.166],[1624320000000,77],[1624406400000,77],[1624492800000,77.686],[1624579200000,77.722],[1624838400000,78.666],[1624924800000,79.026],[1625011200000,78.008],[1625097600000,78.054],[1625184000000,79.076],[1625529600000,79.92],[1625616000000,79.938],[1625702400000,79.21],[1625788800000,79.712],[1626048000000,79.14],[1626134400000,79.098],[1626220800000,78.532],[1626307200000,77.576],[1626393600000,77.74],[1626652800000,77.374],[1626739200000,78.852],[1626825600000,79.454],[1626912000000,80.466],[1626998400000,81.53],[1627257600000,81.316],[1627344000000,80.232],[1627430400000,80.86],[1627516800000,80.952],[1627603200000,80.636],[1627862400000,80.658],[1627948800000,80.706],[1628035200000,81.556],[1628121600000,82.294],[1628208000000,81.912],[1628467200000,81.954],[1628553600000,80.962],[1628640000000,80.756],[1628726400000,81.554],[1628812800000,81.772],[1629072000000,81.182],[1629158400000,80.618],[1629244800000,80.254],[1629331200000,80.816],[1629417600000,81.794],[1629676800000,83.122],[1629763200000,83.67],[1629849600000,83.858],[1629936000000,83.486],[1630022400000,84.766],[1630281600000,85.156],[1630368000000,84.634],[1630454400000,84.924],[1630540800000,84.84],[1630627200000,85.634],[1630972800000,84.718],[1631059200000,84.18],[1631145600000,84.038],[1631232000000,83.522],[1631491200000,82.468],[1631577600000,82.652],[1631664000000,83.462],[1631750400000,83.974],[1631836800000,83.414],[1632096000000,81.944],[1632182400000,82.104],[1632268800000,82.864],[1632355200000,84.206],[1632441600000,84.476],[1632700800000,83.056],[1632787200000,80.044],[1632873600000,79.86],[1632960000000,79.828],[1633046400000,81.004],[1633305600000,78.572],[1633392000000,79.91],[1633478400000,80.402],[1633564800000,81.414],[1633651200000,80.824],[1633910400000,80.628],[1633996800000,81.548],[1634083200000,83.216],[1634169600000,84.528],[1634256000000,84.744],[1634515200000,85.688],[1634601600000,86.45],[1634688000000,86.292],[1634774400000,87.18],[1634860800000,86.64],[1635120000000,87.074],[1635206400000,86.854],[1635292800000,86.096],[1635379200000,87.128],[1635465600000,87.812],[1635724800000,87.618],[1635811200000,87.806],[1635897600000,87.59],[1635984000000,88.482],[1636070400000,87.802],[1636329600000,88.97],[1636416000000,89.304],[1636502400000,86.756],[1636588800000,87.172],[1636675200000,88.63],[1636934400000,88.152],[1637020800000,89.156],[1637107200000,88.4],[1637193600000,87.588],[1637280000000,87.872],[1637539200000,85.39],[1637625600000,84.062],[1637712000000,84.448],[1637884800000,83.638],[1638144000000,85.308],[1638230400000,82.98],[1638316800000,79.448],[1638403200000,80.81],[1638489600000,78.088],[1638748800000,78.186],[1638835200000,81.168],[1638921600000,81.95],[1639008000000,80.091],[1639094400000,81.208],[1639353600000,81.022],[1639440000000,78.354],[1639526400000,80.326],[1639612800000,77.802],[1639699200000,78.144],[1639958400000,76.904],[1640044800000,79.026],[1640131200000,79.486],[1640217600000,80.014],[1640563200000,81.038],[1640649600000,80.192],[1640736000000,80.08],[1640822400000,80.27],[1640908800000,79.53],[1641168000000,78.618],[1641254400000,76.88],[1641340800000,73.09],[1641427200000,73.172],[1641513600000,72.556],[1641772800000,73.24],[1641859200000,74.538],[1641945600000,74.316],[1642032000000,71.132],[1642118400000,71.408],[1642464000000,70.094],[1642550400000,70.17],[1642636800000,69.69],[1642723200000,67.726],[1642982400000,69.154],[1643068800000,66.566],[1643155200000,65.864],[1643241600000,65.859],[1643328000000,68.406],[1643587200000,71.014],[1643673600000,71.426],[1643760000000,70.704],[1643846400000,67.998],[1643932800000,70.212],[1644192000000,69.826],[1644278400000,70.622],[1644364800000,72.884],[1644451200000,71.736],[1644537600000,69.262],[1644796800000,69.1],[1644883200000,70.562],[1644969600000,70.029],[1645056000000,66.952],[1645142400000,65.518],[1645488000000,64.974],[1645574400000,63.354],[1645660800000,67.214],[1645747200000,67.738],[1646006400000,68.404],[1646092800000,67.818],[1646179200000,68.85],[1646265600000,67.108],[1646352000000,65.668],[1646611200000,62.848],[1646697600000,62.194],[1646784000000,65.212],[1646870400000,64.22],[1646956800000,62.258],[1647216000000,60.456],[1647302400000,61.978],[1647388800000,64.566],[1647475200000,66.062],[1647561600000,68.002],[1647820800000,67.384],[1647907200000,69.052],[1647993600000,67.346],[1648080000000,68.516],[1648166400000,67.624],[1648425600000,69.194],[1648512000000,70.862],[1648598400000,69.508],[1648684800000,68.988],[1648771200000,69.106],[1649030400000,70.792],[1649116800000,69.002],[1649203200000,66.894],[1649289600000,67.154],[1649376000000,66.116],[1649635200000,65.366],[1649721600000,64.906],[1649808000000,66.314],[1649894400000,64.71],[1650240000000,64.028],[1650326400000,65.748],[1650412800000,64.768],[1650499200000,62.753],[1650585600000,61.156],[1650844800000,62.286],[1650931200000,59.98],[1651017600000,60],[1651104000000,62.424],[1651190400000,59.99],[1651449600000,61.122],[1651536000000,60.628],[1651622400000,62.462],[1651708800000,58.87],[1651795200000,57.032],[1652054400000,53.96],[1652140800000,54.664],[1652227200000,52.846],[1652313600000,53.324],[1652400000000,55.952],[1652659200000,54.628],[1652745600000,55.582],[1652832000000,53.376],[1652918400000,54.298],[1653004800000,54.958],[1653264000000,55.534],[1653350400000,53.602],[1653436800000,55.206],[1653523200000,56.39],[1653609600000,58.328],[1653955200000,57.174],[1654041600000,57.498],[1654128000000,60.138],[1654214400000,58.736],[1654473600000,58.742],[1654560000000,59.702],[1654646400000,59.3],[1654732800000,57.844],[1654819200000,55.294],[1655078400000,52.15],[1655164800000,52.448],[1655251200000,53.84],[1655337600000,51.448],[1655424000000,52.46],[1655769600000,53.428],[1655856000000,53.528],[1655942400000,55.478],[1656028800000,57.844],[1656288000000,56.774],[1656374400000,54.67],[1656460800000,54.828],[1656547200000,53.922],[1656633600000,54.806],[1656979200000,56.224],[1657065600000,56.304],[1657152000000,57.436],[1657238400000,57.236],[1657497600000,56.25],[1657584000000,54.158],[1657670400000,53.66],[1657756800000,53.196],[1657843200000,54.528],[1658102400000,54.198],[1658188800000,55.762],[1658275200000,57.63],[1658361600000,58.666],[1658448000000,57.45],[1658707200000,56.748],[1658793600000,54.99],[1658880000000,57.34],[1658966400000,58.408],[1659052800000,59.062],[1659312000000,59.008],[1659398400000,59.106],[1659484800000,61],[1659571200000,61.108],[1659657600000,61.224],[1659916800000,61.228],[1660003200000,60.304],[1660089600000,62.588],[1660176000000,61.878],[1660262400000,63.074],[1660521600000,63.45],[1660608000000,63.086],[1660694400000,62.04],[1660780800000,61.988],[1660867200000,60.614],[1661126400000,58.966],[1661212800000,58.838],[1661299200000,59.214],[1661385600000,59.714],[1661472000000,57.596],[1661731200000,56.75],[1661817600000,56.632],[1661904000000,56.256],[1661990400000,55.448],[1662076800000,55.086],[1662422400000,54.652],[1662508800000,55.784],[1662595200000,56.534],[1662681600000,58.142],[1662940800000,58.88],[1663027200000,56.132],[1663113600000,56.16],[1663200000000,54.35],[1663286400000,53.328],[1663545600000,53.544],[1663632000000,52.758],[1663718400000,52.032],[1663804800000,51.234],[1663891200000,50.456],[1664150400000,50.144],[1664236800000,50.532],[1664323200000,51.622],[1664409600000,50.758],[1664496000000,50.026],[1664755200000,51.47],[1664841600000,53.406],[1664928000000,53.618],[1665014400000,53.46],[1665100800000,51.33],[1665360000000,49.876],[1665446400000,49.002],[1665532800000,49.032],[1665619200000,49.714],[1665705600000,48.41],[1665964800000,50.254],[1666051200000,51.106],[1666137600000,50.518],[1666224000000,50.888],[1666310400000,51.776],[1666569600000,52.222],[1666656000000,53.524],[1666742400000,52.585],[1666828800000,52.908],[1666915200000,53.858],[1667174400000,53.52],[1667260800000,52.82],[1667347200000,50.398],[1667433600000,49.134],[1667520000000,48.354],[1667779200000,48.996],[1667865600000,49.652],[1667952000000,48.56],[1668038400000,52.97],[1668124800000,54.326],[1668384000000,53.658],[1668470400000,54.894],[1668556800000,53.756],[1668643200000,52.61],[1668729600000,52.374],[1668988800000,51.736],[1669075200000,52.658],[1669161600000,53.43],[1669334400000,53.306],[1669593600000,52.502],[1669680000000,52.092],[1669766400000,54.378],[1669852800000,54.982],[1669939200000,54.374],[1670198400000,52.346],[1670284800000,51.458],[1670371200000,51.19],[1670457600000,52.116],[1670544000000,51.866],[1670803200000,53.104],[1670889600000,53.968],[1670976000000,53.852],[1671062400000,51.976],[1671148800000,51.584],[1671408000000,50.822],[1671494400000,51.088],[1671580800000,51.68],[1671667200000,50.69],[1671753600000,50.661],[1672099200000,50.348],[1672185600000,49.796],[1672272000000,51.268],[1672358400000,51.17],[1672704000000,51.276],[1672790400000,51.63],[1672876800000,49.97],[1672963200000,50.714],[1673222400000,51.76],[1673308800000,51.812],[1673395200000,52.64],[1673481600000,53.058],[1673568000000,53.206],[1673913600000,53.386],[1674000000000,52.718],[1674086400000,52.322],[1674172800000,54.008],[1674432000000,55.248],[1674518400000,54.896],[1674604800000,54.802],[1674691200000,56.158],[1674777600000,56.438],[1675036800000,55.474],[1675123200000,56.394],[1675209600000,58.002],[1675296000000,59.452],[1675382400000,57.8],[1675641600000,56.9],[1675728000000,58.22],[1675814400000,57.762],[1675900800000,57.716],[1675987200000,56.946],[1676246400000,57.808],[1676332800000,58.454],[1676419200000,59.086],[1676505600000,57.622],[1676592000000,56.95],[1676937600000,55.798],[1677024000000,56.366],[1677110400000,56.862],[1677196800000,55.672],[1677456000000,55.726],[1677542400000,55.792],[1677628800000,55.342],[1677715200000,56.684],[1677801600000,57.732],[1678060800000,57.7],[1678147200000,57.124],[1678233600000,57.256],[1678320000000,55.964],[1678406400000,54.45],[1678665600000,54.782],[1678752000000,56.02],[1678838400000,55.91],[1678924800000,57.442],[1679011200000,57.226],[1679270400000,57.258],[1679356800000,58.308],[1679443200000,57.126],[1679529600000,57.998],[1679616000000,58.202],[1679875200000,58.256],[1679961600000,58.036],[1680048000000,59.066],[1680134400000,59.462],[1680220800000,60.94],[1680480000000,60.502],[1680566400000,60.508],[1680652800000,59.734],[1680739200000,59.944],[1681084800000,59.878],[1681171200000,59.552],[1681257600000,59.448],[1681344000000,60.556],[1681430400000,60.258],[1681689600000,60.528],[1681776000000,60.656],[1681862400000,60.528],[1681948800000,60.07],[1682035200000,60.174],[1682294400000,59.758],[1682380800000,57.968],[1682467200000,58.122],[1682553600000,59.078],[1682640000000,59.3],[1682899200000,59.186],[1682985600000,58.342],[1683072000000,57.768],[1683158400000,57.514],[1683244800000,58.642],[1683504000000,58.866],[1683590400000,59.052],[1683676800000,59.888],[1683763200000,59.568],[1683849600000,59.454],[1684108800000,60.084],[1684195200000,59.904],[1684281600000,61.134],[1684368000000,62.606],[1684454400000,62.574],[1684713600000,62.964],[1684800000000,61.956],[1684886400000,61.668],[1684972800000,63.198],[1685059200000,64.68],[1685404800000,65.166],[1685491200000,65.6],[1685577600000,65.612],[1685664000000,66.036],[1685923200000,66.476],[1686009600000,66.622],[1686096000000,64.596],[1686182400000,65.456],[1686268800000,66.052],[1686528000000,67.62],[1686614400000,68.07],[1686700800000,68.486],[1686787200000,69.88],[1686873600000,69.458],[1687219200000,68.808],[1687305600000,67.536],[1687392000000,67.906],[1687478400000,67.342],[1687737600000,66.768],[1687824000000,68.06],[1687910400000,68.41],[1687996800000,68.4],[1688083200000,69.182],[1688342400000,68.82],[1688515200000,68.806],[1688601600000,68.086],[1688688000000,67.946],[1688947200000,69.122],[1689033600000,70.14],[1689120000000,70.524],[1689206400000,71.69],[1689292800000,71.738],[1689552000000,72.636],[1689638400000,73.314],[1689724800000,73.402],[1689811200000,71.606],[1689897600000,71.792],[1690156800000,71.57],[1690243200000,72.114],[1690329600000,71.416],[1690416000000,70.862],[1690502400000,71.892],[1690761600000,72.868],[1690848000000,72.904],[1690934400000,70.592],[1691020800000,70.132],[1691107200000,69.348],[1691366400000,69.79],[1691452800000,68.652],[1691539200000,67.862],[1691625600000,68.3],[1691712000000,68.196],[1691971200000,69.084],[1692057600000,68.492],[1692144000000,67.902],[1692230400000,66.87],[1692316800000,67.144],[1692576000000,68.336],[1692662400000,68.28],[1692748800000,69.402],[1692835200000,67.828],[1692921600000,69.172],[1693180800000,69.504],[1693267200000,70.852],[1693353600000,71.486],[1693440000000,72.006],[1693526400000,72.342],[1693872000000,72.694],[1693958400000,72.798],[1694044800000,72.626],[1694131200000,72.758],[1694390400000,73.348],[1694476800000,71.236],[1694563200000,71.386],[1694649600000,71.738],[1694736000000,70.384],[1694995200000,70.356],[1695081600000,70.27],[1695168000000,69.636],[1695254400000,67.998],[1695340800000,68.114],[1695600000000,68.1],[1695686400000,67.018],[1695772800000,67.47],[1695859200000,67.986],[1695945600000,68.252],[1696204800000,68.63],[1696291200000,66.908],[1696377600000,67.99],[1696464000000,67.906],[1696550400000,69.74],[1696809600000,70.204],[1696896000000,70.53],[1696982400000,70.926],[1697068800000,70.632],[1697155200000,69.856],[1697414400000,70.658],[1697500800000,71.016],[1697587200000,69.948],[1697673600000,69.51],[1697760000000,67.754],[1698019200000,67.758],[1698105600000,68.376],[1698192000000,66.542],[1698278400000,65.866],[1698364800000,65.838],[1698624000000,66.712],[1698710400000,67.49],[1698796800000,68.046],[1698883200000,69.232],[1698969600000,69.962],[1699228800000,69.798],[1699315200000,71.21],[1699401600000,71.692],[1699488000000,71.084],[1699574400000,72.854],[1699833600000,72.928],[1699920000000,74.928],[1700006400000,74.51],[1700092800000,74.542],[1700179200000,74.782],[1700438400000,75.93],[1700524800000,75.902],[1700611200000,75.886],[1700784000000,76.134],[1701043200000,76.1],[1701129600000,76.54],[1701216000000,77.768],[1701302400000,78.394],[1701388800000,79.484],[1701648000000,78.5],[1701734400000,78.488],[1701820800000,77.68],[1701907200000,78.09],[1701993600000,78.738],[1702252800000,79.542],[1702339200000,79.684],[1702425600000,80.61],[1702512000000,79.53],[1702598400000,80.302],[1702857600000,80.916],[1702944000000,81.42],[1703030400000,80.254],[1703116800000,81.348],[1703203200000,81.498],[1703548800000,81.758],[1703635200000,81.696],[1703721600000,81.668],[1703808000000,81.128],[1704153600000,78.874],[1704240000000,77.602],[1704326400000,77.406],[1704412800000,77.312],[1704672000000,79.422],[1704758400000,79.744],[1704844800000,80.838],[1704931200000,81.49],[1705017600000,81.736],[1705363200000,81.712],[1705449600000,81.358],[1705536000000,82.188],[1705622400000,83.674],[1705881600000,84.438],[1705968000000,84.602],[1706054400000,84.572],[1706140800000,84.81],[1706227200000,84.662],[1706486400000,86.344],[1706572800000,85.956],[1706659200000,84.076],[1706745600000,85.248],[1706832000000,85.876],[1707091200000,85.332],[1707177600000,85.186],[1707264000000,86.548],[1707350400000,87.438],[1707436800000,88.402],[1707696000000,87.482],[1707782400000,85.534],[1707868800000,87.228],[1707955200000,87.1],[1708041600000,85.554],[1708387200000,84.496],[1708473600000,82.128],[1708560000000,84.228],[1708646400000,84.68],[1708905600000,85.496],[1708992000000,85.546],[1709078400000,85.398],[1709164800000,86.054],[1709251200000,86.914],[1709510400000,86.548],[1709596800000,83.24],[1709683200000,84.412],[1709769600000,85.41],[1709856000000,84.93],[1710115200000,85.16],[1710201600000,87.03],[1710288000000,86.4],[1710374400000,85.97],[1710460800000,83.56],[1710720000000,84.51],[1710806400000,85.13],[1710892800000,85.95],[1710979200000,86.56],[1711065600000,85.99],[1711324800000,85.685],[1711411200000,85.85],[1711497600000,85.39],[1711584000000,85.27],[1711929600000,85.02],[1712016000000,84.12],[1712102400000,84.27],[1712188800000,83.28],[1712275200000,84.17],[1712534400000,84.46],[1712620800000,84.7],[1712707200000,83.59],[1712793600000,84.14],[1712880000000,82.76],[1713139200000,80.48],[1713225600000,80.7],[1713312000000,80.06],[1713398400000,79.5],[1713484800000,78.53],[1713744000000,79.48],[1713830400000,80.86],[1713916800000,80.94],[1714003200000,80.19],[1714089600000,81.09],[1714348800000,80.96],[1714435200000,78.925],[1714521600000,79.07],[1714608000000,79.91],[1714694400000,80.87],[1714953600000,81.99],[1715040000000,81.55],[1715126400000,81.21],[1715212800000,81.16],[1715299200000,81.39],[1715558400000,81.49],[1715644800000,81.97],[1715731200000,84.03],[1715817600000,83.79],[1715904000000,84.27],[1716163200000,85.13],[1716249600000,84.47],[1716336000000,84.48],[1716422400000,83.72],[1716508800000,82.9],[1716854400000,82.34],[1716940800000,82.11],[1717027200000,77.36],[1717113600000,78.09],[1717372800000,77.94],[1717459200000,78.27],[1717545600000,80.04],[1717632000000,80.27],[1717718400000,80.38],[1717977600000,80.61],[1718064000000,80.88],[1718150400000,82.72],[1718236800000,81.85],[1718323200000,83.04],[1718582400000,83.76],[1718668800000,84.04],[1718841600000,83.93],[1718928000000,84.77],[1719187200000,83.9],[1719273600000,84.56],[1719360000000,84.66],[1719446400000,86.46],[1719532800000,86.9],[1719792000000,87.34],[1719878400000,87.77],[1719964800000,87.88],[1720137600000,88.93],[1720396800000,88.08],[1720483200000,86.68],[1720569600000,86.67],[1720656000000,86.42],[1720742400000,87.32],[1721001600000,87.95],[1721088000000,88.24],[1721174400000,86.32],[1721260800000,85.03],[1721347200000,84.85],[1721606400000,85.62],[1721692800000,85.8],[1721779200000,82.89],[1721865600000,83.72],[1721952000000,84.77],[1722211200000,84.27],[1722297600000,83.46],[1722384000000,84.62],[1722470400000,82.98],[1722556800000,80.21],[1722816000000,77.94],[1722902400000,79.11],[1722988800000,78.95],[1723075200000,81.56],[1723161600000,82.47],[1723420800000,81.94],[1723507200000,83.41],[1723593600000,83.88],[1723680000000,85.42],[1723766400000,85.52],[1724025600000,86.5],[1724112000000,86.69],[1724198400000,87.22],[1724284800000,85.88],[1724371200000,86.37],[1724630400000,86.09],[1724716800000,86.32],[1724803200000,85.25],[1724889600000,86.29],[1724976000000,86.8],[1725321600000,84.9],[1725408000000,84.71],[1725494400000,84.39],[1725580800000,83.36],[1725840000000,84.41],[1725926400000,85.75],[1726012800000,86.67],[1726099200000,87.59],[1726185600000,87.33],[1726444800000,88.02],[1726531200000,87.62],[1726617600000,86.87],[1726704000000,89.19],[1726790400000,89.2],[1727049600000,89.21],[1727136000000,89.32],[1727222400000,88.86],[1727308800000,89.32],[1727395200000,89.24],[1727654400000,89.37],[1727740800000,87.48],[1727827200000,88.22],[1727913600000,88.31],[1728000000000,89.9],[1728259200000,88.68],[1728345600000,90.58],[1728432000000,91.73],[1728518400000,92.36],[1728604800000,92.82],[1728864000000,93.33],[1728950400000,92.43],[1729036800000,92],[1729123200000,92.07],[1729209600000,92.31],[1729468800000,92.28],[1729555200000,92.11],[1729641600000,90.79],[1729728000000,91.79],[1729814400000,92.2],[1730073600000,92.34],[1730160000000,93.89],[1730246400000,93.67],[1730332800000,91.26],[1730419200000,92.26],[1730678400000,92.25],[1730764800000,93.86],[1730851200000,97.71],[1730937600000,100.16],[1731024000000,101.24],[1731283200000,103.59],[1731369600000,104.09],[1731456000000,104.42],[1731542400000,103.05],[1731628800000,101.13],[1731888000000,101.12],[1731974400000,102.52],[1732060800000,103.31],[1732147200000,104.54],[1732233600000,106.04],[1732492800000,105.79],[1732579200000,106.19],[1732665600000,104.3],[1732838400000,104.76],[1733097600000,104.86],[1733184000000,105.77],[1733270400000,109.88],[1733356800000,108.55],[1733443200000,110.05],[1733702400000,107.77],[1733788800000,106.17],[1733875200000,107.82],[1733961600000,106.85],[1734048000000,105.77],[1734307200000,106.91],[1734393600000,105.94],[1734480000000,101.18],[1734566400000,101.57],[1734652800000,103.62],[1734912000000,102.92],[1734998400000,104.1],[1735171200000,103.87],[1735257600000,102.28],[1735516800000,100.94],[1735603200000,100.12],[1735776000000,99.91],[1735862400000,101.47],[1736121600000,101.68],[1736208000000,99.19],[1736294400000,99.2],[1736467200000,97.21],[1736726400000,96.36],[1736812800000,97.41],[1736899200000,99.17],[1736985600000,99.35],[1737072000000,100.32],[1737417600000,101.95],[1737504000000,104.11],[1737590400000,104.29],[1737676800000,103.85],[1737936000000,102.13],[1738022400000,104.99],[1738108800000,103.48],[1738195200000,102.76],[1738281600000,102.89],[1738540800000,102.49],[1738627200000,104.31],[1738713600000,104.97],[1738800000000,105.24],[1738886400000,104.62],[1739145600000,106.4],[1739232000000,105.32],[1739318400000,104.96],[1739404800000,106.67],[1739491200000,106.76],[1739836800000,107.83],[1739923200000,105.94],[1740009600000,104],[1740096000000,100.45],[1740355200000,99.2],[1740441600000,97.59],[1740528000000,98.95],[1740614400000,96.33],[1740700800000,97.47],[1740960000000,95.63],[1741046400000,95.44],[1741132800000,97.1],[1741219200000,93.44],[1741305600000,93.42],[1741564800000,88.68],[1741651200000,89.54],[1741737600000,91.33],[1741824000000,88.3],[1741910400000,91.66],[1742169600000,92.87],[1742256000000,91.51],[1742342400000,92.95],[1742428800000,92.57],[1742515200000,93.11],[1742774400000,95.41],[1742860800000,96.37],[1742947200000,94.13],[1743033600000,92.52],[1743120000000,89.87],[1743379200000,88.99],[1743465600000,90.32],[1743552000000,91.52],[1743638400000,86.63],[1743724800000,81.3],[1743984000000,81.25],[1744070400000,80.15],[1744156800000,89.49],[1744243200000,86.49],[1744329600000,87.2],[1744588800000,87.98],[1744675200000,89.09],[1744761600000,86.94],[1744848000000,86.59],[1745193600000,83.91],[1745280000000,86.16],[1745366400000,88.81],[1745452800000,93.2],[1745539200000,94.76],[1745798400000,94.875],[1745884800000,96.1],[1745971200000,96.07],[1746057600000,97.01],[1746144000000,99.47],[1746403200000,99.37],[1746489600000,97.96],[1746576000000,98.78],[1746662400000,100.41],[1746748800000,99.69],[1747008000000,102.78],[1747094400000,104.73],[1747180800000,104.8],[1747267200000,104.4],[1747353600000,105.16],[1747612800000,104.94],[1747699200000,104.69],[1747785600000,102.17],[1747872000000,102.71],[1747958400000,101.93],[1748304000000,103.8],[1748390400000,103.08],[1748476800000,102.35],[1748563200000,103.65],[1748822400000,103.94],[1748908800000,104.99],[1748995200000,104.8],[1749081600000,104.66],[1749168000000,105.98],[1749427200000,106.13],[1749513600000,105.88],[1749600000000,105.79],[1749686400000,107.04],[1749772800000,106.27],[1750032000000,107.4],[1750118400000,106.65],[1750204800000,106.09],[1750377600000,105.11],[1750636800000,106.37],[1750723200000,108.05],[1750809600000,107.77],[1750896000000,108.71],[1750982400000,107.78],[1751241600000,109.5],[1751328000000,108.24],[1751414400000,108.81],[1751500800000,111.27],[1751846400000,110.71],[1751932800000,111.08],[1752019200000,111.42],[1752105600000,109.15],[1752192000000,107.48],[1752451200000,109.05],[1752537600000,108.99],[1752624000000,109.81],[1752710400000,111.31],[1752796800000,111.06],[1753056000000,111.21],[1753142400000,110.9],[1753228800000,111.81],[1753315200000,112.09],[1753401600000,112.69],[1753660800000,112.88],[1753747200000,113.01],[1753833600000,112.72],[1753920000000,111.66],[1754006400000,108.63],[1754265600000,110.98],[1754352000000,110.55],[1754438400000,111.81],[1754524800000,109.6],[1754611200000,109.63],[1754870400000,108.37],[1754956800000,109.56],[1755043200000,109.54],[1755129600000,108.34],[1755216000000,109.11],[1755475200000,109.41],[1755561600000,106.58],[1755648000000,106.33],[1755734400000,105.96],[1755820800000,107.46],[1756080000000,106.69],[1756166400000,106.57],[1756252800000,107.45],[1756339200000,109.09],[1756425600000,108.1],[1756771200000,107.27],[1756857600000,107.32],[1756944000000,106.84],[1757030400000,108.14],[1757289600000,110.02],[1757376000000,110.52],[1757462400000,112.24],[1757548800000,112.4],[1757635200000,111.67],[1757894400000,112.81],[1757980800000,112.72],[1758067200000,113.22],[1758153600000,115.37],[1758240000000,117.19],[1758499200000,117.79],[1758585600000,116.4],[1758672000000,115.22],[1758758400000,113.895],[1758844800000,114.97],[1759104000000,115.98],[1759190400000,115.01],[1759276800000,115.07],[1759363200000,115.72],[1759449600000,114.83],[1759708800000,115.62],[1759795200000,114.37],[1759881600000,115.69],[1759968000000,115.67],[1760054400000,112.09],[1760313600000,114.64],[1760400000000,113.59],[1760486400000,113.29],[1760572800000,112.8],[1760659200000,112.675],[1760918400000,113.89],[1761004800000,115.01],[1761091200000,113.51],[1761177600000,114.79],[1761264000000,116],[1761523200000,117.08],[1761609600000,116.72],[1761696000000,115.22],[1761782400000,113.97],[1761868800000,115.51],[1762128000000,115.7],[1762214400000,112],[1762300800000,111.75],[1762387200000,109.31],[1762473600000,109.48],[1762732800000,111.78],[1762819200000,111.03],[1762905600000,109.85],[1762992000000,106.84],[1763078400000,107.44],[1763337600000,105.49],[1763424000000,104.41],[1763510400000,103.89],[1763596800000,100.8],[1763683200000,100.92],[1763942400000,102.23],[1764028800000,103.19],[1764115200000,102.97],[1764288000000,104.09],[1764547200000,104.07],[1764633600000,105.22],[1764720000000,106.68],[1764806400000,107.95],[1764892800000,109.46],[1765152000000,109.4],[1765238400000,109.95],[1765324800000,110.08],[1765411200000,109.78],[1765497600000,107.97],[1765756800000,105.39],[1765843200000,106.31],[1765929600000,104.7],[1766016000000,106.18],[1766102400000,107.76],[1766361600000,108.95],[1766448000000,108.07],[1766534400000,108.23],[1766707200000,108.1],[1766966400000,107.39],[1767052800000,106.99],[1767139200000,105.69],[1767312000000,102.62],[1767571200000,103.63],[1767657600000,104.92],[1767744000000,106.24],[1767830400000,104.44],[1767916800000,105],[1768176000000,105.35],[1768262400000,103.35],[1768348800000,101.07],[1768435200000,99.78],[1768521600000,98.31],[1768867200000,95.93],[1768953600000,95.4],[1769040000000,96.94],[1769126400000,97.71],[1769385600000,98.81],[1769472000000,97.76],[1769558400000,97.06],[1769644800000,92.27],[1769731200000,90.31],[1769990400000,89.52],[1770076800000,85.39],[1770163200000,83.84],[1770249600000,79.67],[1770336000000,82.46],[1770595200000,85.06],[1770681600000,85.41],[1770768000000,83.23],[1770854400000,80.96],[1770940800000,82.77],[1771286400000,80.96],[1771372800000,82],[1771459200000,81.78],[1771545600000,80.78],[1771804800000,76.94],[1771891200000,78.41],[1771977600000,80.85],[1772064000000,82.6],[1772150400000,81.57],[1772409600000,82.77],[1772496000000,84.12],[1772582400000,85.65],[1772668800000,87.62],[1772755200000,87.97],[1773014400000,87.71],[1773100800000,85.65],[1773187200000,85.74],[1773273600000,84.99],[1773360000000,84.19],[1773619200000,84.95],[1773705600000,85.53],[1773792000000,84.34],[1773878400000,84.46],[1773964800000,82.99],[1774224000000,84.44],[1774310400000,80.82],[1774396800000,80.4],[1774483200000,79.75],[1774569600000,76.89],[1774828800000,77.62],[1774915200000,80.05],[1775001600000,79.77],[1775088000000,80.34],[1775433600000,80.46],[1775520000000,80.5],[1775606400000,79.75],[1775692800000,76.64],[1775779200000,74.67],[1776038400000,78.7],[1776124800000,79.48],[1776211200000,82.98],[1776297600000,84.36],[1776384000000,85.08],[1776643200000,86.3],[1776729600000,86.68],[1776816000000,88.74],[1776902400000,83.57],[1776988800000,85.2],[1777248000000,85.43],[1777334400000,85],[1777420800000,84.5],[1777507200000,83.91],[1777593600000,86.63],[1777852800000,88.44],[1777939200000,88.27],[1778025600000,87.82],[1778112000000,90.85],[1778198400000,91.15],[1778457600000,90.69],[1778544000000,89.44],[1778630400000,88.6],[1778716800000,90.64],[1778803200000,91.78],[1779062400000,92.87],[1779148800000,91.95],[1779235200000,93.32],[1779321600000,92.48],[1779408000000,94.01],[1779753600000,94.05],[1779840000000,93.045],[1779926400000,95.68],[1780012800000,101.66],[1780272000000,107.7],[1780358400000,104.73],[1780444800000,100.2],[1780531200000,100.06],[1780617600000,95.85],[1780876800000,95.65],[1780963200000,92.95],[1781049600000,91.58],[1781136000000,90.92],[1781222400000,90.7],[1781481600000,92.68],[1781568000000,91.37],[1781654400000,89.16],[1781740800000,89.09],[1782086400000,87.31],[1782172800000,87.32],[1782259200000,86.17],[1782345600000,84.76],[1782432000000,88.2],[1782691200000,89.89],[1782777600000,90.6],[1782864000000,93.34],[1782950400000,93.57],[1783296000000,94.79],[1783382400000,94.13],[1783468800000,92.48],[1783555200000,93.88],[1783641600000,92.41],[1783900800000,92.7],[1783987200000,93.63],[1784073600000,93.94],[1784160000000,93.7],[1784246400000,92.8],[1784505600000,92.98],[1784592000000,91.82],[1784678400000,89.02],[1784764800000,87.1],[1784851200000,87.98],[1785110400000,90.91],[1785196800000,91.78],[1785283200000,92.37],[1785369600000,93.31],[1785456000000,94.58],[1785715200000,97.42],[1785801600000,102],[1785888000000,101.31],[1785974400000,99.42],[1786060800000,102.69],[1786320000000,105.01],[1786406400000,103.92],[1786492800000,103.08],[1786579200000,106.28],[1786665600000,104.08],[1786924800000,101.99],[1787011200000,101.96],[1787097600000,102.81],[1787184000000,101.91],[1787270400000,103.37],[1787529600000,102.45],[1787616000000,101.85],[1787702400000,102.39],[1787788800000,110.32],[1787875200000,109.5],[1788134400000,109.98],[1788220800000,106.18],[1788307200000,103.42],[1788393600000,106.95],[1788480000000,104.57],[1788825600000,102.66],[1788912000000,101.83],[1788998400000,101.2],[1789084800000,101.52],[1789344000000,106.64],[1789430400000,105.55],[1789516800000,104.96],[1789603200000,105.78],[1789689600000,104.35],[1789948800000,107.13],[1790035200000,106.75],[1790121600000,108.1],[1790208000000,107.15],[1790294400000,106.01],[1790553600000,105.43],[1790640000000,105.22],[1790726400000,106.48],[1790812800000,108.23],[1790899200000,108.43],[1791158400000,109.72],[1791244800000,111.16],[1791331200000,109.84],[1791417600000,109.59],[1791504000000,112.67],[1791763200000,111.28],[1791849600000,110.98],[1791936000000,107.65],[1792022400000,109.6],[1792108800000,104.34],[1792368000000,105.99],[1792454400000,106.93],[1792540800000,108.82],[1792627200000,108.72],[1792713600000,110.59],[1792972800000,111.39],[1793059200000,111.78],[1793145600000,111.91],[1793232000000,107.97],[1793318400000,104.29],[1793577600000,101.9],[1793664000000,102.66],[1793750400000,103.56],[1793836800000,99.01],[1793923200000,98.88],[1794182400000,101.46],[1794268800000,100.33],[1794355200000,101.65]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}