{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"init innovation I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,15.131],[1478217600000,14.89],[1478476800000,15.126],[1478563200000,15.081],[1478649600000,14.901],[1478736000000,15.8],[1478822400000,14.889],[1479081600000,14.95],[1479168000000,14.757],[1479254400000,14.631],[1479340800000,14.792],[1479427200000,14.824],[1479686400000,14.822],[1479772800000,14.658],[1479859200000,14.645],[1479945600000,14.471],[1480032000000,14.367],[1480291200000,14.428],[1480377600000,14.377],[1480464000000,14.29],[1480550400000,14.256],[1480636800000,14.182],[1480896000000,14.187],[1480982400000,14.264],[1481068800000,14.399],[1481155200000,14.834],[1481241600000,14.751],[1481500800000,14.717],[1481587200000,14.755],[1481673600000,14.694],[1481760000000,14.864],[1481846400000,14.602],[1482105600000,14.584],[1482192000000,14.709],[1482278400000,14.793],[1482364800000,14.373],[1482451200000,14.377],[1482796800000,14.684],[1482883200000,14.846],[1482969600000,14.787],[1483056000000,14.754],[1483315200000,14.765],[1483401600000,14.698],[1483488000000,14.82],[1483574400000,15.067],[1483660800000,15.804],[1483920000000,16.316],[1484006400000,15.956],[1484092800000,16.121],[1484179200000,16.002],[1484265600000,16.726],[1484524800000,16.335],[1484611200000,15.984],[1484697600000,15.817],[1484784000000,16.091],[1484870400000,15.952],[1485129600000,15.791],[1485216000000,15.721],[1485302400000,15.662],[1485388800000,15.649],[1485475200000,15.637],[1485734400000,15.54],[1485820800000,15.38],[1485907200000,15.356],[1485993600000,15.269],[1486080000000,14.674],[1486339200000,14.769],[1486425600000,15.044],[1486512000000,15.092],[1486598400000,15.031],[1486684800000,14.752],[1486944000000,14.833],[1487030400000,15.197],[1487116800000,15.019],[1487203200000,15.155],[1487289600000,15.066],[1487548800000,15.158],[1487635200000,15.181],[1487721600000,15.192],[1487808000000,15.129],[1487894400000,15.073],[1488153600000,15.082],[1488240000000,15.007],[1488326400000,14.996],[1488412800000,14.935],[1488499200000,14.713],[1488758400000,14.371],[1488844800000,14.56],[1488931200000,14.641],[1489017600000,14.604],[1489104000000,14.59],[1489363200000,14.559],[1489449600000,14.549],[1489536000000,14.474],[1489622400000,14.319],[1489708800000,13.995],[1489968000000,13.896],[1490054400000,13.868],[1490140800000,13.831],[1490227200000,13.994],[1490313600000,14.116],[1490572800000,14.136],[1490659200000,14.15],[1490745600000,13.924],[1490832000000,13.4],[1490918400000,14.486],[1491177600000,14.328],[1491264000000,14.4],[1491350400000,14.656],[1491436800000,14.65],[1491523200000,14.625],[1491782400000,14.369],[1491868800000,14.267],[1491955200000,14.28],[1492041600000,14.082],[1492473600000,14.104],[1492560000000,14.034],[1492646400000,14.236],[1492732800000,13.988],[1492992000000,14.169],[1493078400000,14.115],[1493164800000,13.913],[1493251200000,13.926],[1493337600000,13.954],[1493683200000,14.037],[1493769600000,14.078],[1493856000000,14.013],[1493942400000,14.126],[1494201600000,14.056],[1494288000000,14.149],[1494374400000,14.017],[1494460800000,13.913],[1494547200000,13.947],[1494806400000,14.512],[1494892800000,14.205],[1494979200000,13.979],[1495065600000,13.973],[1495152000000,14.418],[1495411200000,14.522],[1495497600000,14.65],[1495584000000,14.851],[1495670400000,14.695],[1495756800000,14.796],[1496016000000,15.31],[1496102400000,15.49],[1496188800000,14.927],[1496275200000,15.403],[1496361600000,15.594],[1496620800000,15.769],[1496707200000,15.956],[1496793600000,15.38],[1496880000000,15.382],[1496966400000,15.555],[1497225600000,15.499],[1497312000000,15.408],[1497398400000,15.712],[1497484800000,15.497],[1497571200000,15.546],[1497830400000,15.29],[1497916800000,15.112],[1498003200000,14.943],[1498089600000,14.882],[1498176000000,14.781],[1498435200000,14.46],[1498521600000,14.541],[1498608000000,14.475],[1498694400000,14.225],[1498780800000,14.177],[1499040000000,14.196],[1499126400000,14.172],[1499212800000,14.181],[1499299200000,14.157],[1499385600000,14.206],[1499644800000,14.325],[1499731200000,14.819],[1499817600000,14.843],[1499904000000,14.858],[1499990400000,14.81],[1500249600000,15.009],[1500336000000,14.825],[1500422400000,14.91],[1500508800000,14.844],[1500595200000,15.093],[1500854400000,15.141],[1500940800000,15.361],[1501027200000,16.225],[1501113600000,16.322],[1501200000000,16.339],[1501459200000,16.289],[1501545600000,16.035],[1501632000000,15.77],[1501718400000,15.605],[1501804800000,16.2],[1502064000000,16.436],[1502150400000,16.482],[1502236800000,16.29],[1502323200000,15.727],[1502409600000,15.417],[1502668800000,15.582],[1502755200000,15.842],[1502841600000,15.735],[1502928000000,15.762],[1503014400000,15.768],[1503273600000,15.712],[1503360000000,15.726],[1503446400000,15.794],[1503532800000,15.85],[1503619200000,16.005],[1503878400000,15.813],[1503964800000,15.864],[1504051200000,16.482],[1504137600000,17.455],[1504224000000,17.088],[1504483200000,16.867],[1504569600000,16.827],[1504656000000,16.851],[1504742400000,16.851],[1504828800000,16.113],[1505088000000,16.665],[1505174400000,16.554],[1505260800000,16.393],[1505347200000,16.874],[1505433600000,17.083],[1505692800000,17.339],[1505779200000,17.791],[1505865600000,17.877],[1505952000000,18.7],[1506038400000,18.561],[1506297600000,18.788],[1506384000000,18.505],[1506470400000,18.578],[1506556800000,18.937],[1506643200000,18.705],[1506729600000,18.646],[1506902400000,19.434],[1506988800000,19.24],[1507075200000,19.241],[1507161600000,18.198],[1507248000000,19.092],[1507334400000,19.178],[1507507200000,19.219],[1507593600000,18.686],[1507680000000,19.06],[1507766400000,18.754],[1507852800000,18.83],[1507939200000,18.516],[1508112000000,19.02],[1508198400000,19.179],[1508284800000,20],[1508371200000,19.941],[1508457600000,19.835],[1508544000000,19.703],[1508716800000,20.16],[1508803200000,20.085],[1508889600000,19.446],[1508976000000,20],[1509062400000,19.237],[1509148800000,19.179],[1509321600000,19.41],[1509408000000,19.407],[1509494400000,19.93],[1509580800000,19.481],[1509667200000,19.771],[1509753600000,19.717],[1509926400000,19.961],[1510012800000,19.391],[1510099200000,19.452],[1510185600000,18.678],[1510272000000,17.557],[1510358400000,17.513],[1510531200000,17.661],[1510617600000,18.027],[1510704000000,17.945],[1510790400000,18.05],[1510876800000,17.959],[1510963200000,17.928],[1511136000000,18.106],[1511222400000,17.755],[1511308800000,17.508],[1511395200000,17.144],[1511481600000,17.177],[1511568000000,16.942],[1511654400000,16.944],[1511740800000,17.926],[1511827200000,17.67],[1511913600000,17.485],[1512000000000,17.71],[1512086400000,17.61],[1512172800000,17.704],[1512259200000,17.757],[1512345600000,17.833],[1512432000000,17.845],[1512518400000,18.185],[1512604800000,18.105],[1512691200000,18.61],[1512777600000,18.266],[1512864000000,18.304],[1512950400000,18.29],[1513036800000,18.335],[1513123200000,18.333],[1513209600000,18.355],[1513296000000,18.136],[1513382400000,18.409],[1513468800000,18.101],[1513555200000,18.215],[1513641600000,18.42],[1513728000000,18.535],[1513814400000,18.38],[1513900800000,18.635],[1514332800000,18.32],[1514419200000,18.404],[1514505600000,18.285],[1514851200000,18.081],[1514937600000,18.937],[1515024000000,19.37],[1515110400000,19.46],[1515196800000,19.586],[1515283200000,19.618],[1515369600000,19.66],[1515456000000,19.96],[1515542400000,19.361],[1515628800000,19.495],[1515715200000,19.46],[1515801600000,19.256],[1515888000000,19.256],[1515974400000,18.937],[1516060800000,19.05],[1516147200000,18.71],[1516233600000,18.59],[1516320000000,18.56],[1516406400000,18.544],[1516492800000,18.535],[1516579200000,18.76],[1516665600000,19.101],[1516752000000,19.09],[1516838400000,19.25],[1516924800000,18.999],[1517011200000,18.8676],[1517097600000,18.873],[1517184000000,19.003],[1517270400000,18.309],[1517356800000,18.655],[1517443200000,17.779],[1517529600000,17.542],[1517616000000,17.442],[1517702400000,17.451],[1517788800000,17.038],[1517875200000,16.7],[1517961600000,17.878],[1518048000000,17.224],[1518134400000,17.226],[1518220800000,16.8961],[1518393600000,17.11],[1518480000000,17.003],[1518566400000,17.31],[1518652800000,17.373],[1518739200000,17.14],[1518825600000,17],[1518912000000,16.999],[1518998400000,17.54],[1519084800000,17.38],[1519171200000,17.26],[1519257600000,17.342],[1519344000000,17.98],[1519430400000,17.861],[1519516800000,17.866],[1519603200000,17.99],[1519689600000,17.591],[1519776000000,17.755],[1519862400000,17.926],[1519948800000,17.49],[1520035200000,17.369],[1520121600000,17.333],[1520208000000,17.811],[1520294400000,18],[1520380800000,18.55],[1520467200000,18.495],[1520553600000,18.511],[1520640000000,18.51],[1520726400000,18.517],[1520812800000,19.02],[1520899200000,20.361],[1520985600000,21.16],[1521072000000,21.279],[1521158400000,21.7],[1521244800000,21.563],[1521331200000,21.56],[1521417600000,20.504],[1521504000000,21.097],[1521590400000,22],[1521676800000,20.37],[1521763200000,19.971],[1521849600000,20.032],[1521936000000,19.842],[1522022400000,19.648],[1522108800000,19.735],[1522195200000,19.905],[1522281600000,19.76],[1522713600000,19.706],[1522800000000,20.244],[1522886400000,20.36],[1522972800000,19.991],[1523059200000,19.99],[1523145600000,19.983],[1523232000000,20.105],[1523318400000,20.146],[1523404800000,19.779],[1523491200000,19.668],[1523577600000,20.19],[1523664000000,19.7975],[1523750400000,19.886],[1523836800000,20.0914],[1523923200000,20.61],[1524009600000,20.86],[1524096000000,20.5],[1524182400000,20.508],[1524268800000,20.509],[1524355200000,20.511],[1524441600000,20.79],[1524528000000,20.501],[1524614400000,19.631],[1524700800000,20.09],[1524787200000,20.39],[1524873600000,20.205],[1524960000000,20.193],[1525046400000,20.11],[1525219200000,20.203],[1525305600000,20.024],[1525392000000,19.99],[1525478400000,19.6733],[1525564800000,19.684],[1525651200000,19.8],[1525737600000,19.99],[1525824000000,19.012],[1525910400000,18.565],[1525996800000,19.019],[1526083200000,18.735],[1526169600000,18.73],[1526256000000,19.24],[1526342400000,19.554],[1526428800000,19.645],[1526515200000,18.701],[1526601600000,19.09],[1526688000000,18.856],[1526774400000,18.907],[1526860800000,19.055],[1526947200000,19.383],[1527033600000,18.96],[1527120000000,18.81],[1527206400000,17.94],[1527292800000,17.8511],[1527379200000,17.843],[1527465600000,17.91],[1527552000000,17.555],[1527638400000,17.69],[1527724800000,17.66],[1527811200000,18.086],[1527897600000,18.108],[1527984000000,18.085],[1528070400000,17.15],[1528156800000,17.1],[1528243200000,16.835],[1528329600000,16.99],[1528416000000,17.39],[1528502400000,17.042],[1528588800000,17.035],[1528675200000,17.255],[1528761600000,17.49],[1528848000000,17.26],[1528934400000,17.131],[1529020800000,17.4348],[1529107200000,17.325],[1529193600000,17.324],[1529280000000,17.06],[1529366400000,17.21],[1529452800000,17.54],[1529539200000,17.324],[1529625600000,17.32],[1529712000000,17.016],[1529798400000,17.017],[1529884800000,17.022],[1529971200000,17.172],[1530057600000,17.075],[1530144000000,17.045],[1530230400000,17.14],[1530316800000,16.969],[1530403200000,16.966],[1530489600000,17.46],[1530576000000,17.405],[1530662400000,17.06],[1530748800000,17.3725],[1530835200000,17.76],[1530921600000,17.641],[1531008000000,17.644],[1531094400000,17.6748],[1531180800000,17.25],[1531267200000,17.081],[1531353600000,16.75],[1531440000000,16.046],[1531526400000,15.949],[1531612800000,15.95],[1531699200000,15.85],[1531785600000,16.298],[1531872000000,16.34],[1531958400000,16.51],[1532044800000,16.34],[1532131200000,16.048],[1532217600000,16.048],[1532304000000,17.291],[1532390400000,17.51],[1532476800000,17.29],[1532563200000,17.79],[1532649600000,18.184],[1532736000000,17.929],[1532822400000,17.922],[1532908800000,18.011],[1532995200000,18.241],[1533081600000,17.979],[1533168000000,17.455],[1533254400000,17.79],[1533340800000,17.727],[1533427200000,17.72],[1533513600000,18.2],[1533600000000,17.717],[1533686400000,17.978],[1533772800000,17.86],[1533859200000,17.905],[1533945600000,17.2998],[1534032000000,17.285],[1534118400000,17.69],[1534204800000,17.76],[1534291200000,17.71],[1534377600000,17.74],[1534464000000,17.75],[1534550400000,17.594],[1534636800000,17.596],[1534723200000,17.71],[1534809600000,17.79],[1534896000000,17.459],[1534982400000,17.336],[1535068800000,17.375],[1535155200000,17.274],[1535241600000,17.276],[1535328000000,17.46],[1535414400000,17.016],[1535500800000,16.64],[1535587200000,16.811],[1535673600000,16.72],[1535760000000,16.444],[1535846400000,16.833],[1535932800000,16.705],[1536019200000,16.885],[1536105600000,16.794],[1536192000000,17],[1536278400000,18.245],[1536364800000,17.92],[1536451200000,18.32],[1536537600000,17.601],[1536624000000,17.268],[1536710400000,17.071],[1536796800000,17.27],[1536883200000,16.905],[1536969600000,16.899],[1537056000000,16.89],[1537142400000,16.99],[1537228800000,17.033],[1537315200000,16.79],[1537401600000,16.924],[1537488000000,17.09],[1537574400000,16.563],[1537660800000,16.555],[1537747200000,16.94],[1537833600000,16.905],[1537920000000,16.94],[1538006400000,16.759],[1538092800000,16.498],[1538179200000,16.498],[1538265600000,16.505],[1538352000000,16.755],[1538438400000,16.96],[1538524800000,16.924],[1538611200000,17.549],[1538697600000,17.76],[1538784000000,17.682],[1538870400000,17.696],[1538956800000,16.793],[1539043200000,16.86],[1539129600000,16.65],[1539216000000,16.065],[1539302400000,16.99],[1539388800000,16.8821],[1539475200000,16.867],[1539561600000,16.479],[1539648000000,16.91],[1539734400000,16.71],[1539820800000,16.426],[1539907200000,16.36],[1539993600000,16.277],[1540080000000,16.279],[1540166400000,16.397],[1540252800000,16.304],[1540339200000,16.411],[1540425600000,16.054],[1540512000000,16.43],[1540598400000,16.2377],[1540684800000,16.268],[1540771200000,16.079],[1540857600000,16.228],[1540944000000,16.416],[1541030400000,16.01],[1541116800000,16.423],[1541203200000,16.1329],[1541289600000,16.151],[1541376000000,16.25],[1541462400000,16.59],[1541548800000,16.858],[1541635200000,17.005],[1541721600000,17.323],[1541808000000,17.1604],[1541894400000,17.15],[1541980800000,16.74],[1542067200000,16.605],[1542153600000,16.498],[1542240000000,16.682],[1542326400000,16.543],[1542412800000,16.527],[1542499200000,17.03],[1542585600000,16.89],[1542672000000,15.842],[1542758400000,16.2033],[1542844800000,16.81],[1542931200000,16.81],[1543017600000,16.531],[1543104000000,17.05],[1543190400000,16.71],[1543276800000,16.55],[1543363200000,16.19],[1543449600000,16.06],[1543536000000,15.9],[1543622400000,15.971],[1543708800000,16.083],[1543795200000,15.99],[1543881600000,15.588],[1543968000000,15.83],[1544054400000,15.271],[1544140800000,14.954],[1544227200000,15.1674],[1544313600000,15.144],[1544400000000,13.96],[1544486400000,14.6],[1544572800000,14.35],[1544659200000,15.3217],[1544745600000,14.954],[1544832000000,14.79],[1544918400000,14.802],[1545004800000,14.56],[1545091200000,14.84],[1545177600000,14],[1545264000000,14],[1545350400000,14.15],[1545868800000,14.04],[1545955200000,14.14],[1546387200000,13.56],[1546473600000,14.09],[1546560000000,14.44],[1546646400000,14.1678],[1546732800000,14.185],[1546819200000,14.55],[1546905600000,14.821],[1546992000000,15.615],[1547078400000,16.114],[1547164800000,15.6],[1547251200000,15.2417],[1547337600000,15.24],[1547424000000,15.546],[1547510400000,15.2],[1547596800000,15.785],[1547683200000,16.24],[1547769600000,16.228],[1547856000000,16.6073],[1547942400000,16.09],[1548028800000,16.163],[1548115200000,16.4],[1548201600000,15.813],[1548288000000,15.866],[1548374400000,16.471],[1548460800000,16.135],[1548547200000,16.143],[1548633600000,16.8],[1548720000000,16.705],[1548806400000,16.51],[1548892800000,16.631],[1548979200000,16.775],[1549065600000,16.543],[1549152000000,16.53],[1549238400000,16.265],[1549324800000,16.654],[1549411200000,16.19],[1549497600000,16.01],[1549584000000,15.7059],[1549670400000,15.521],[1549756800000,15.513],[1549843200000,15.788],[1549929600000,15.946],[1550016000000,16.551],[1550102400000,16],[1550188800000,15.996],[1550275200000,16.271],[1550361600000,15.751],[1550448000000,16.505],[1550534400000,16.444],[1550620800000,16.288],[1550707200000,16.045],[1550793600000,15.982],[1550880000000,15.707],[1550966400000,15.71],[1551052800000,15.891],[1551139200000,15.6],[1551225600000,15.633],[1551312000000,15.728],[1551398400000,15.845],[1551484800000,15.427],[1551571200000,15.421],[1551657600000,15.448],[1551744000000,14.891],[1551830400000,15.01],[1551916800000,14.745],[1552003200000,14.94],[1552089600000,14.354],[1552176000000,14.774],[1552262400000,14.895],[1552348800000,14.86],[1552435200000,14.88],[1552521600000,14.955],[1552608000000,14.66],[1552694400000,14.6577],[1552780800000,14.657],[1552867200000,14.621],[1552953600000,14.673],[1553040000000,14.74],[1553126400000,15.1529],[1553212800000,15.06],[1553299200000,14.575],[1553385600000,14.575],[1553472000000,13.35],[1553558400000,12.898],[1553644800000,12.97],[1553731200000,12.81],[1553817600000,13],[1553904000000,12.7596],[1553990400000,12.765],[1554076800000,12.995],[1554163200000,12.81],[1554249600000,12.8],[1554336000000,12.446],[1554422400000,12.54],[1554508800000,12.667],[1554595200000,12.667],[1554681600000,13.085],[1554768000000,12.809],[1554854400000,13.304],[1554940800000,13.459],[1555027200000,13.37],[1555113600000,13.473],[1555200000000,13.077],[1555286400000,13.519],[1555372800000,13.2101],[1555459200000,13.2567],[1555545600000,13.56],[1555977600000,14.311],[1556064000000,14.021],[1556150400000,13.945],[1556236800000,13.905],[1556323200000,13.6842],[1556409600000,13.689],[1556496000000,13.836],[1556582400000,13.903],[1556755200000,13.895],[1556841600000,13.844],[1556928000000,14.139],[1557014400000,13.652],[1557100800000,13.806],[1557187200000,13.71],[1557273600000,14.062],[1557360000000,14.01],[1557446400000,13.75],[1557532800000,13.621],[1557619200000,13.576],[1557705600000,13.727],[1557792000000,13.821],[1557878400000,14.09],[1557964800000,13.845],[1558051200000,14.2074],[1558137600000,13.967],[1558224000000,13.965],[1558310400000,14.01],[1558396800000,14.051],[1558483200000,14.676],[1558569600000,14.79],[1558656000000,15.06],[1558742400000,14.8096],[1558828800000,14.802],[1558915200000,14.27],[1559001600000,15.094],[1559088000000,14.6939],[1559174400000,14.46],[1559260800000,15.39],[1559347200000,14.98],[1559433600000,14.954],[1559520000000,14.84],[1559606400000,14.79],[1559692800000,15.127],[1559779200000,15.4],[1559865600000,15.245],[1559952000000,15.1524],[1560038400000,15.143],[1560124800000,15.352],[1560211200000,15.158],[1560297600000,15.213],[1560384000000,15.26],[1560470400000,15.0289],[1560556800000,15.45],[1560643200000,15.005],[1560729600000,15.019],[1560816000000,15.055],[1560902400000,14.901],[1560988800000,14.955],[1561075200000,14.895],[1561161600000,14.6727],[1561248000000,14.679],[1561334400000,14.917],[1561420800000,14.453],[1561507200000,14.18],[1561593600000,14.698],[1561680000000,14.883],[1561766400000,14.862],[1561852800000,14.85],[1561939200000,15.071],[1562025600000,15.66],[1562112000000,16.218],[1562198400000,16.145],[1562284800000,15.955],[1562371200000,15.742],[1562457600000,15.741],[1562544000000,15.609],[1562630400000,15.05],[1562716800000,14.9],[1562803200000,15.15],[1562889600000,15],[1562976000000,14.9],[1563062400000,14.9],[1563148800000,15.25],[1563235200000,15.15],[1563321600000,15.25],[1563408000000,17.1],[1563494400000,17.25],[1563580800000,17],[1563667200000,17.2],[1563753600000,18],[1563840000000,17.95],[1563926400000,18.3],[1564012800000,17.9],[1564099200000,18.8],[1564185600000,18.55],[1564358400000,19.3],[1564444800000,19.05],[1564531200000,18.3],[1564617600000,17.85],[1564704000000,18.2],[1564790400000,18.05],[1564876800000,18],[1564963200000,17.7],[1565049600000,18.4],[1565136000000,18.8],[1565222400000,19.7],[1565308800000,19.8],[1565395200000,19.75],[1565481600000,19.75],[1565568000000,19.2],[1565654400000,19.1],[1565740800000,19.4],[1565827200000,18.45],[1565913600000,19.45],[1566000000000,19.45],[1566086400000,19.5],[1566172800000,20.2],[1566259200000,19.8],[1566345600000,20.9],[1566432000000,20.7],[1566518400000,20.3],[1566604800000,19.8],[1566691200000,19.85],[1566777600000,20.7],[1566864000000,20.9],[1566950400000,19.8],[1567036800000,20.2],[1567123200000,19.7],[1567209600000,20.1],[1567296000000,20.1],[1567382400000,20.5],[1567468800000,19.75],[1567555200000,19.7],[1567641600000,19.75],[1567728000000,20.3],[1567814400000,19.75],[1567900800000,19.7],[1567987200000,19.9],[1568073600000,20.3],[1568160000000,20.6],[1568246400000,20.7],[1568332800000,20.6],[1568419200000,20.4],[1568505600000,20.9],[1568592000000,20.6],[1568678400000,21.3],[1568764800000,21.5],[1568851200000,21.7],[1568937600000,21.3],[1569024000000,21.1],[1569110400000,21.8],[1569196800000,20.1],[1569283200000,21.3],[1569369600000,21.2],[1569456000000,21.5],[1569542400000,21.2],[1569628800000,20.9],[1569715200000,21.6],[1569801600000,21.3],[1569888000000,21.6],[1569974400000,20.5],[1570060800000,20],[1570147200000,21.1],[1570233600000,20.7],[1570320000000,20.7],[1570406400000,20.8],[1570492800000,20.7],[1570579200000,21.1],[1570665600000,21],[1570752000000,21.2],[1570838400000,20.9],[1570924800000,21.5],[1571011200000,21.1],[1571097600000,21.3],[1571184000000,21.5],[1571270400000,21.7],[1571356800000,22],[1571443200000,21.8],[1571529600000,21.7],[1571616000000,22.2],[1571702400000,22.4],[1571788800000,22.1],[1571875200000,21.8],[1571961600000,21.9],[1572048000000,21.6],[1572134400000,21.6],[1572220800000,22.1],[1572307200000,21.9],[1572393600000,22.1],[1572480000000,22.1],[1572566400000,22.1],[1572652800000,22.3],[1572739200000,21.7],[1572825600000,21.4],[1572912000000,22],[1572998400000,21.6],[1573084800000,21.7],[1573171200000,21.5],[1573257600000,21.8],[1573344000000,21.1],[1573430400000,21.3],[1573516800000,21.6],[1573603200000,21.3],[1573689600000,20],[1573776000000,19.7],[1573862400000,19.5],[1573948800000,20.1],[1574035200000,20.5],[1574121600000,20.6],[1574208000000,20],[1574294400000,21],[1574380800000,21.1],[1574467200000,20.9],[1574553600000,20.9],[1574640000000,21.4],[1574726400000,21.6],[1574812800000,22.1],[1574899200000,22.1],[1574985600000,22.8],[1575072000000,22.9],[1575158400000,22.9],[1575244800000,21.8],[1575331200000,22.6],[1575417600000,22.8],[1575504000000,22.6],[1575590400000,22.7],[1575676800000,22.3],[1575763200000,22.3],[1575849600000,23.4],[1575936000000,23.2],[1576022400000,23],[1576108800000,22.7],[1576195200000,23.2],[1576281600000,22.8],[1576368000000,22.8],[1576454400000,23.5],[1576540800000,23.1],[1576627200000,23.3],[1576713600000,23.4],[1576800000000,23],[1576886400000,22.7],[1576972800000,22.7],[1577059200000,23.1],[1577404800000,23.6],[1577491200000,23.4],[1577577600000,23.4],[1577664000000,23.3],[1577923200000,23.7],[1578009600000,23.7],[1578096000000,23.3],[1578182400000,23.3],[1578268800000,23.5],[1578355200000,23.8],[1578441600000,23.9],[1578528000000,24],[1578614400000,23.9],[1578700800000,24.3],[1578787200000,23.6],[1578873600000,24.1],[1578960000000,23.9],[1579046400000,23.4],[1579132800000,23.9],[1579219200000,23.8],[1579305600000,23.3],[1579392000000,23.3],[1579478400000,23.3],[1579564800000,22.3],[1579651200000,21.7],[1579737600000,22.7],[1579824000000,22.6],[1579910400000,22.4],[1579996800000,22.4],[1580083200000,22.3],[1580169600000,22.6],[1580256000000,22.3],[1580342400000,22.1],[1580428800000,22],[1580515200000,21.7],[1580601600000,21.8],[1580688000000,22.2],[1580774400000,22.4],[1580860800000,23.2],[1580947200000,23.4],[1581033600000,23.3],[1581120000000,23.3],[1581206400000,23.3],[1581292800000,23.2],[1581379200000,23.6],[1581465600000,23.7],[1581552000000,23.5],[1581638400000,23.4],[1581724800000,23.5],[1581811200000,23.5],[1581897600000,23.6],[1581984000000,23.3],[1582070400000,23.8],[1582156800000,23.8],[1582243200000,23.9],[1582329600000,23.9],[1582416000000,23.7],[1582502400000,23],[1582588800000,21.9],[1582675200000,22.8],[1582761600000,22.6],[1582848000000,21.9],[1582934400000,22.3],[1583020800000,22.3],[1583107200000,22.1],[1583193600000,22.8],[1583280000000,23.7],[1583366400000,23],[1583452800000,21.7],[1583539200000,21.4],[1583625600000,21.1],[1583712000000,20.2],[1583798400000,21.1],[1583884800000,20.7],[1583971200000,17],[1584057600000,18.5],[1584144000000,18.6],[1584316800000,17.6],[1584403200000,17.5],[1584489600000,16.2],[1584576000000,15.55],[1584662400000,16.45],[1584748800000,16.25],[1584835200000,15.55],[1584921600000,16.7],[1585008000000,19.5],[1585094400000,21.2],[1585180800000,19.85],[1585267200000,18.5],[1585526400000,18.75],[1585612800000,20.3],[1585699200000,19.9],[1585785600000,20.2],[1585872000000,20.1],[1585958400000,19.75],[1586044800000,19.9],[1586131200000,20.7],[1586217600000,21],[1586304000000,22.3],[1586390400000,21.8],[1586822400000,22.5],[1586908800000,21.3],[1586995200000,21.9],[1587081600000,22.1],[1587168000000,22.1],[1587254400000,22.1],[1587340800000,22.6],[1587427200000,22.9],[1587513600000,23.4],[1587600000000,23.6],[1587686400000,23.8],[1587772800000,23.6],[1587859200000,23.9],[1587945600000,24.4],[1588032000000,24],[1588118400000,25.5],[1588204800000,23.9],[1588550400000,24.6],[1588636800000,25.5],[1588723200000,25.4],[1588809600000,26.8],[1588896000000,27.4],[1588982400000,27.1],[1589068800000,27],[1589155200000,27.5],[1589241600000,27.3],[1589328000000,26.3],[1589414400000,26.7],[1589500800000,26.7],[1589587200000,27.2],[1589673600000,26.6],[1589760000000,27],[1589846400000,26.5],[1589932800000,26.4],[1590019200000,26.5],[1590105600000,27.5],[1590192000000,27.2],[1590278400000,27.1],[1590364800000,27.8],[1590451200000,27.5],[1590537600000,27.4],[1590624000000,27.5],[1590710400000,28.1],[1590796800000,27.9],[1590883200000,27.9],[1590969600000,28.4],[1591056000000,29.4],[1591142400000,30.1],[1591228800000,30],[1591315200000,30],[1591401600000,29.6],[1591488000000,30],[1591574400000,31.1],[1591660800000,31.7],[1591747200000,31.5],[1591833600000,29.7],[1591920000000,29.4],[1592006400000,28.9],[1592092800000,28.8],[1592179200000,30.1],[1592265600000,29.9],[1592352000000,30.4],[1592438400000,29.4],[1592524800000,29.7],[1592611200000,29],[1592697600000,29],[1592784000000,30.7],[1592870400000,29.5],[1592956800000,29.3],[1593043200000,29.8],[1593129600000,31.5],[1593302400000,30.9],[1593388800000,32],[1593475200000,33.6],[1593561600000,36],[1593648000000,36.7],[1593734400000,36.6],[1593820800000,36.4],[1593993600000,37.4],[1594080000000,36.3],[1594166400000,35.5],[1594252800000,32.9],[1594339200000,33.6],[1594425600000,33.8],[1594512000000,33.8],[1594598400000,34.1],[1594684800000,32.8],[1594771200000,32.9],[1594857600000,32.8],[1594944000000,31.9],[1595030400000,33.1],[1595116800000,32.8],[1595203200000,34.3],[1595289600000,32.6],[1595376000000,32.1],[1595462400000,32.6],[1595548800000,31.2],[1595635200000,31.2],[1595721600000,31.2],[1595808000000,31.9],[1595894400000,32.6],[1595980800000,33.4],[1596067200000,31.8],[1596153600000,32],[1596240000000,31.9],[1596326400000,31.9],[1596412800000,32.4],[1596499200000,32.5],[1596585600000,32.8],[1596672000000,33.3],[1596758400000,33.1],[1596844800000,33.1],[1596931200000,33.1],[1597017600000,33.6],[1597104000000,32.3],[1597190400000,32.1],[1597276800000,32],[1597363200000,32.4],[1597449600000,31.4],[1597536000000,31.4],[1597622400000,31.9],[1597708800000,30.4],[1597795200000,31],[1597881600000,30.2],[1597968000000,30.3],[1598054400000,30.3],[1598140800000,30.3],[1598227200000,30.6],[1598313600000,31.2],[1598400000000,30.9],[1598486400000,31.1],[1598572800000,31.2],[1598659200000,31.2],[1598745600000,31.2],[1598832000000,31.7],[1598918400000,31.6],[1599004800000,33.9],[1599091200000,32.1],[1599177600000,32.2],[1599264000000,32.4],[1599350400000,31.6],[1599436800000,32.4],[1599523200000,32.1],[1599609600000,32.5],[1599696000000,32.1],[1599782400000,32],[1599868800000,31.3],[1599955200000,31.3],[1600041600000,32],[1600128000000,32],[1600214400000,31.9],[1600300800000,31.9],[1600387200000,31.8],[1600473600000,31.6],[1600560000000,31.5],[1600646400000,30.5],[1600732800000,30.2],[1600819200000,30.9],[1600905600000,31],[1600992000000,30.2],[1601078400000,30.2],[1601164800000,30.2],[1601251200000,30.8],[1601337600000,31.2],[1601424000000,31.3],[1601510400000,30.6],[1601596800000,28.8],[1601683200000,28.6],[1601769600000,28.5],[1601856000000,29.5],[1601942400000,30.3],[1602028800000,30.6],[1602115200000,30.6],[1602201600000,29.3],[1602374400000,29.1],[1602460800000,29.8],[1602547200000,30.5],[1602633600000,29.6],[1602720000000,28.8],[1602806400000,29.1],[1602892800000,29.1],[1602979200000,29],[1603065600000,30],[1603152000000,29.4],[1603238400000,27.5],[1603324800000,27.2],[1603411200000,27.7],[1603497600000,27.6],[1603584000000,27.4],[1603670400000,25.7],[1603756800000,25],[1603843200000,24.1],[1603929600000,23.6],[1604016000000,25.6],[1604102400000,25.2],[1604188800000,25.1],[1604275200000,24.1],[1604361600000,26.2],[1604448000000,29.6],[1604534400000,29.2],[1604620800000,28.6],[1604793600000,28.3],[1604880000000,28.2],[1604966400000,28.3],[1605052800000,29.1],[1605139200000,28.3],[1605225600000,29.1],[1605312000000,29.3],[1605398400000,29.3],[1605484800000,29.8],[1605571200000,29.7],[1605657600000,29.2],[1605744000000,28.8],[1605830400000,28.9],[1605916800000,28.7],[1606003200000,28.7],[1606089600000,29.2],[1606176000000,29],[1606262400000,28.8],[1606348800000,29],[1606435200000,29.9],[1606521600000,29.7],[1606608000000,29.6],[1606694400000,31],[1606780800000,30.9],[1606867200000,32.5],[1606953600000,32],[1607040000000,32.5],[1607126400000,31.9],[1607212800000,31.9],[1607299200000,32.5],[1607385600000,33.1],[1607472000000,32],[1607558400000,31.5],[1607644800000,31.3],[1607731200000,30.8],[1607817600000,30.7],[1607904000000,32.4],[1607990400000,32.3],[1608076800000,32.4],[1608163200000,32.7],[1608249600000,32.8],[1608422400000,32.6],[1608508800000,32.7],[1608595200000,33.8],[1608681600000,32.9],[1609113600000,33],[1609200000000,33.1],[1609286400000,33.9],[1609718400000,32.1],[1609804800000,32],[1609891200000,31.9],[1609977600000,34.2],[1610064000000,34.6],[1610150400000,34.7],[1610236800000,34.7],[1610323200000,35.1],[1610409600000,35.5],[1610496000000,34.5],[1610582400000,35],[1610668800000,33],[1610755200000,32.5],[1610841600000,32.5],[1610928000000,34.2],[1611014400000,33.7],[1611100800000,34.4],[1611187200000,34.6],[1611273600000,32.8],[1611360000000,33.2],[1611446400000,33.1],[1611532800000,33.8],[1611619200000,34.1],[1611705600000,34.2],[1611792000000,35.6],[1611878400000,36],[1611964800000,35.5],[1612051200000,35.6],[1612137600000,36.2],[1612224000000,36.4],[1612310400000,38.4],[1612396800000,39.4],[1612483200000,39.2],[1612569600000,39.1],[1612656000000,39.1],[1612742400000,41.4],[1612828800000,39.1],[1612915200000,39.6],[1613001600000,39.2],[1613088000000,39.3],[1613174400000,39.1],[1613260800000,39.2],[1613347200000,39],[1613433600000,38.9],[1613520000000,39.6],[1613606400000,39.1],[1613692800000,39.3],[1613865600000,38.8],[1613952000000,38.5],[1614038400000,37.3],[1614124800000,35.5],[1614211200000,35.6],[1614297600000,34.6],[1614384000000,34.5],[1614470400000,34.5],[1614556800000,35.9],[1614643200000,35.2],[1614729600000,35.2],[1614816000000,35.4],[1614902400000,33.7],[1614988800000,33.2],[1615075200000,33.2],[1615161600000,33.5],[1615248000000,33.1],[1615334400000,34.3],[1615420800000,34.6],[1615507200000,34.5],[1615593600000,34],[1615680000000,33.9],[1615766400000,33],[1615852800000,33.4],[1615939200000,33.8],[1616025600000,33.4],[1616112000000,32.6],[1616198400000,33.7],[1616284800000,33.7],[1616371200000,33.3],[1616457600000,33.2],[1616544000000,30.9],[1616630400000,30.3],[1616716800000,33.4],[1616803200000,33.1],[1616889600000,33.1],[1616976000000,33.3],[1617062400000,33.2],[1617148800000,33.3],[1617235200000,33.85],[1617667200000,34.4],[1617753600000,33.2],[1617840000000,34.4],[1617926400000,34],[1618012800000,33.95],[1618099200000,33.95],[1618185600000,33.15],[1618272000000,34.45],[1618358400000,34.5],[1618444800000,35],[1618531200000,37.1],[1618617600000,36.95],[1618704000000,36.9],[1618790400000,37.7],[1618876800000,37.4],[1618963200000,37],[1619049600000,36.7],[1619136000000,37.9],[1619222400000,37.05],[1619308800000,37.1],[1619395200000,36.8],[1619481600000,35.6],[1619568000000,37.5],[1619654400000,37.6],[1619740800000,37.8],[1620000000000,38.35],[1620086400000,36.45],[1620172800000,37.6],[1620259200000,37.1],[1620345600000,38.1],[1620432000000,37.65],[1620518400000,37.65],[1620604800000,39.75],[1620691200000,40.65],[1620777600000,42.1],[1620864000000,41.3],[1620950400000,43.95],[1621036800000,42.9],[1621123200000,42.9],[1621209600000,42.35],[1621296000000,42.9],[1621382400000,42.638],[1621468800000,41],[1621555200000,40.7],[1621641600000,40.25],[1621728000000,40.2],[1621814400000,40.65],[1621900800000,40.45],[1621987200000,40.8],[1622073600000,40.1],[1622160000000,39.35],[1622246400000,39.5],[1622332800000,39.55],[1622419200000,39.9],[1622505600000,39.4],[1622592000000,38.9],[1622678400000,38.9],[1622764800000,38.55],[1622851200000,38.55],[1622937600000,38.55],[1623024000000,41.05],[1623110400000,39.5],[1623196800000,39.1],[1623283200000,39.85],[1623369600000,40.2],[1623456000000,40.1],[1623542400000,39.85],[1623628800000,41.4],[1623715200000,41.05],[1623801600000,42.2],[1623888000000,42.6],[1623974400000,41.4],[1624060800000,40.7],[1624147200000,40.7],[1624233600000,40.65],[1624320000000,40.4],[1624406400000,40.35],[1624492800000,40.05],[1624579200000,40.15],[1624665600000,40.05],[1624752000000,40.05],[1624838400000,39],[1624924800000,40.3],[1625011200000,39.75],[1625097600000,39.6],[1625184000000,39.8],[1625270400000,39.8],[1625356800000,39.8],[1625443200000,41.15],[1625529600000,41.05],[1625616000000,40.1],[1625702400000,39.75],[1625788800000,39.75],[1625875200000,39.75],[1626048000000,39.75],[1626134400000,41.05],[1626220800000,41.35],[1626307200000,39],[1626393600000,39.75],[1626652800000,39.7],[1626739200000,39.65],[1626825600000,39.35],[1626912000000,40.3],[1626998400000,40.1],[1627084800000,40.1],[1627257600000,40.15],[1627344000000,39.7],[1627430400000,40.05],[1627516800000,41.4],[1627603200000,41.75],[1627862400000,42.65],[1627948800000,42.5],[1628035200000,42.75],[1628121600000,43.45],[1628208000000,45.2],[1628467200000,47.3],[1628553600000,48.1],[1628640000000,48.35],[1628726400000,47.5],[1628812800000,45.9],[1629072000000,45.35],[1629158400000,46.05],[1629244800000,44.85],[1629331200000,43.4],[1629417600000,44.65],[1629676800000,44.05],[1629763200000,46.3],[1629849600000,47.3],[1629936000000,46.8],[1630022400000,46.8],[1630281600000,46.9],[1630368000000,45.6],[1630454400000,45.65],[1630540800000,46.6],[1630627200000,46.8],[1630886400000,44.15],[1630972800000,46],[1631059200000,46.1],[1631145600000,44.9],[1631232000000,45.1],[1631491200000,45.15],[1631577600000,45.8],[1631664000000,45.4],[1631750400000,45.75],[1631836800000,44.45],[1632096000000,45.1],[1632182400000,45.85],[1632268800000,45.2],[1632355200000,45.85],[1632441600000,45.05],[1632700800000,44.25],[1632787200000,43.85],[1632873600000,45.3],[1632960000000,45.2],[1633046400000,44.35],[1633305600000,44.9],[1633392000000,44.8],[1633478400000,44.2],[1633564800000,44.95],[1633651200000,44.45],[1633910400000,43.6],[1633996800000,43.85],[1634083200000,43.7],[1634169600000,43.35],[1634256000000,42.4],[1634515200000,43.2],[1634601600000,43.85],[1634688000000,43.55],[1634774400000,45.7],[1634860800000,45.5],[1635120000000,44.2],[1635206400000,44.75],[1635292800000,43.8],[1635379200000,45.15],[1635465600000,45.4],[1635724800000,45.85],[1635811200000,45],[1635897600000,42.7],[1635984000000,42.95],[1636070400000,42.7],[1636329600000,42.9],[1636416000000,44.05],[1636502400000,42],[1636588800000,42.5],[1636675200000,41.75],[1636934400000,39.9],[1637020800000,41.25],[1637107200000,40.7],[1637193600000,41.1],[1637280000000,40.6],[1637539200000,40.15],[1637625600000,39.05],[1637712000000,38.5],[1637798400000,37.6],[1637884800000,37.65],[1638144000000,36.8],[1638230400000,35.95],[1638316800000,36.65],[1638403200000,37],[1638489600000,36],[1638748800000,34.9],[1638835200000,36],[1638921600000,38.6],[1639008000000,36.35],[1639094400000,36.25],[1639353600000,35.85],[1639440000000,34.9],[1639526400000,34.5],[1639612800000,35],[1639699200000,34.6],[1639958400000,34],[1640044800000,33.7],[1640131200000,33.75],[1640217600000,34.3],[1640563200000,33.7],[1640649600000,33.35],[1640736000000,33.15],[1640822400000,33.3],[1641168000000,35.6],[1641254400000,37.05],[1641340800000,37.6],[1641427200000,37.25],[1641513600000,37.5],[1641772800000,35.95],[1641859200000,36],[1641945600000,37.15],[1642032000000,36.1],[1642118400000,35],[1642377600000,34.45],[1642464000000,32.85],[1642550400000,33],[1642636800000,32.55],[1642723200000,32.75],[1642982400000,30.95],[1643068800000,31.7],[1643155200000,32.35],[1643241600000,31.7],[1643328000000,30.9],[1643587200000,31.95],[1643673600000,31.15],[1643760000000,30.45],[1643846400000,30],[1643932800000,31.2],[1644192000000,30.05],[1644278400000,30],[1644364800000,31.25],[1644451200000,31.25],[1644537600000,30],[1644796800000,30.2],[1644883200000,30.85],[1644969600000,30.25],[1645056000000,29.25],[1645142400000,28.6],[1645401600000,27.15],[1645488000000,28.1],[1645574400000,27.15],[1645660800000,25.75],[1645747200000,28.1],[1646006400000,28.7],[1646092800000,27.4],[1646179200000,27.35],[1646265600000,26.15],[1646352000000,26],[1646611200000,26.7],[1646697600000,24.95],[1646784000000,28.15],[1646870400000,27.4],[1646956800000,28.75],[1647216000000,30.1],[1647302400000,28.65],[1647388800000,30.75],[1647475200000,31.5],[1647561600000,29.6],[1647820800000,30.8],[1647907200000,31.75],[1647993600000,31.8],[1648080000000,32.35],[1648166400000,31.3],[1648425600000,30.85],[1648512000000,34.05],[1648598400000,37.65],[1648684800000,36.4],[1648771200000,36.3],[1649030400000,36.3],[1649116800000,36],[1649203200000,34.35],[1649289600000,34.05],[1649376000000,33.95],[1649635200000,34.2],[1649721600000,33.8],[1649808000000,32.95],[1649894400000,33.85],[1650326400000,33.7],[1650412800000,33.2],[1650499200000,33.45],[1650585600000,31.9],[1650844800000,32],[1650931200000,31.25],[1651017600000,30.95],[1651104000000,31.45],[1651190400000,30.65],[1651449600000,30.3],[1651536000000,30.7],[1651622400000,31.1],[1651708800000,31.05],[1651795200000,30],[1652054400000,27.1],[1652140800000,27.65],[1652227200000,27.9],[1652313600000,26.85],[1652400000000,27.6],[1652659200000,26.5],[1652745600000,26.95],[1652832000000,25.3],[1652918400000,25],[1653004800000,24.85],[1653264000000,25.2],[1653350400000,24.9],[1653436800000,24.3],[1653523200000,24.1],[1653609600000,24],[1653868800000,25.25],[1653955200000,25],[1654041600000,24.55],[1654128000000,24.4],[1654214400000,25.15],[1654473600000,25.15],[1654560000000,24.65],[1654646400000,24.8],[1654732800000,24.8],[1654819200000,24.2],[1655078400000,22.05],[1655164800000,21.55],[1655251200000,22.6],[1655337600000,21.45],[1655424000000,22.75],[1655683200000,22.35],[1655769600000,22.4],[1655856000000,21.95],[1655942400000,21.7],[1656028800000,23],[1656288000000,22.35],[1656374400000,22.65],[1656460800000,21.85],[1656547200000,21.95],[1656633600000,22.05],[1656892800000,22.15],[1656979200000,21.9],[1657065600000,22.05],[1657152000000,22.55],[1657238400000,23.5],[1657497600000,22.2],[1657584000000,21.35],[1657670400000,21.15],[1657756800000,21.05],[1657843200000,21.1],[1658102400000,20.9],[1658188800000,20.7],[1658275200000,21.05],[1658361600000,20.85],[1658448000000,21],[1658707200000,21.65],[1658793600000,21.85],[1658880000000,21.3],[1658966400000,21.35],[1659052800000,22.2],[1659312000000,22.65],[1659398400000,22.5],[1659484800000,22],[1659571200000,22.15],[1659657600000,22.8],[1659916800000,23.9],[1660003200000,23.4],[1660089600000,23.9],[1660176000000,24.2],[1660262400000,24.35],[1660521600000,24.3],[1660608000000,23.4],[1660694400000,23],[1660780800000,22.65],[1660867200000,22.8],[1661126400000,22.5],[1661212800000,21.9],[1661299200000,21.55],[1661385600000,21.6],[1661472000000,22],[1661731200000,21.1],[1661817600000,20.9],[1661904000000,20.8],[1661990400000,20.7],[1662076800000,20.95],[1662336000000,21.1],[1662422400000,20.8],[1662508800000,21],[1662595200000,20.7],[1662681600000,21.2],[1662940800000,21.55],[1663027200000,22],[1663113600000,21.6],[1663200000000,21.35],[1663286400000,20.5],[1663545600000,20.4],[1663632000000,19.78],[1663718400000,19.36],[1663804800000,19.46],[1663891200000,18.5],[1664150400000,17.72],[1664236800000,17.76],[1664323200000,17.16],[1664409600000,17.04],[1664496000000,16.82],[1664755200000,17.08],[1664841600000,18.8],[1664928000000,18.06],[1665014400000,18.02],[1665100800000,17.96],[1665360000000,17.96],[1665446400000,18.22],[1665532800000,17.88],[1665619200000,17.86],[1665705600000,17.86],[1665964800000,18.14],[1666051200000,18.66],[1666137600000,18.82],[1666224000000,18.74],[1666310400000,18.6],[1666569600000,18.4],[1666656000000,18.34],[1666742400000,18.12],[1666828800000,18.3],[1666915200000,18.7],[1667174400000,17.94],[1667260800000,18.06],[1667347200000,18.02],[1667433600000,17.88],[1667520000000,18.02],[1667779200000,18.48],[1667865600000,19.38],[1667952000000,21.15],[1668038400000,22.65],[1668124800000,22.7],[1668384000000,23.8],[1668470400000,23.8],[1668556800000,23.6],[1668643200000,23.6],[1668729600000,24.05],[1668988800000,24.1],[1669075200000,24.85],[1669161600000,25.7],[1669248000000,27.05],[1669334400000,26.15],[1669593600000,25.3],[1669680000000,25.4],[1669766400000,25.05],[1669852800000,25.2],[1669939200000,25.75],[1670112000000,25.3],[1670198400000,25.15],[1670284800000,25],[1670371200000,24.6],[1670457600000,24.3],[1670544000000,24.55],[1670630400000,24.1],[1670716800000,24.1],[1670803200000,24.75],[1670889600000,25],[1670976000000,25.7],[1671062400000,24.9],[1671148800000,25.7],[1671235200000,25.65],[1671321600000,25.65],[1671408000000,25.85],[1671494400000,26.45],[1671580800000,26.4],[1671667200000,26.3],[1671753600000,26.8],[1672099200000,26.7],[1672185600000,27.1],[1672272000000,25.95],[1672358400000,25.5],[1672617600000,25.3],[1672704000000,25.35],[1672790400000,26.6],[1672876800000,26.1],[1672963200000,25.75],[1673222400000,25.75],[1673308800000,25.25],[1673395200000,25.5],[1673481600000,25.6],[1673568000000,25.7],[1673654400000,25.9],[1673740800000,25.9],[1673827200000,27.05],[1673913600000,29.05],[1674000000000,28.1],[1674086400000,28.25],[1674172800000,29.95],[1674259200000,29.75],[1674345600000,29.75],[1674432000000,29.55],[1674518400000,29.7],[1674604800000,29.5],[1674691200000,29.95],[1674777600000,29.05],[1674864000000,29.05],[1674950400000,29],[1675036800000,28.9],[1675123200000,29.25],[1675209600000,29.05],[1675296000000,28.75],[1675382400000,29.2],[1675468800000,29.2],[1675555200000,29.15],[1675641600000,29.2],[1675728000000,29.15],[1675814400000,28.7],[1675900800000,28.65],[1675987200000,28.8],[1676160000000,30],[1676246400000,30.35],[1676332800000,28.8],[1676419200000,28.6],[1676505600000,27.95],[1676592000000,28.25],[1676678400000,28.2],[1676764800000,28.2],[1676851200000,28.2],[1676937600000,27.9],[1677024000000,28],[1677110400000,28.25],[1677196800000,28.75],[1677283200000,28.65],[1677369600000,28.65],[1677456000000,28.35],[1677542400000,26.85],[1677628800000,27.9],[1677715200000,28],[1677801600000,28.75],[1677888000000,28.75],[1677974400000,28.75],[1678060800000,28.5],[1678147200000,28.75],[1678233600000,28.6],[1678320000000,28.1],[1678406400000,27.3],[1678492800000,27.4],[1678579200000,27.4],[1678665600000,27],[1678752000000,26.9],[1678838400000,26.25],[1678924800000,26.2],[1679011200000,26.55],[1679097600000,26.55],[1679184000000,26.55],[1679270400000,28.6],[1679356800000,29.05],[1679443200000,28.95],[1679529600000,28.5],[1679616000000,27.15],[1679702400000,26.7],[1679788800000,26.7],[1679875200000,26.85],[1679961600000,26.3],[1680048000000,27],[1680134400000,30.9],[1680220800000,30.05],[1680307200000,30.1],[1680393600000,30.1],[1680480000000,29.7],[1680566400000,29.6],[1680652800000,30],[1680739200000,29.6],[1681171200000,29.5],[1681257600000,31.4],[1681344000000,32.7],[1681430400000,32.7],[1681516800000,32.7],[1681603200000,32.7],[1681689600000,33.3],[1681776000000,32.5],[1681862400000,31.6],[1681948800000,31.4],[1682035200000,31.3],[1682121600000,31.4],[1682208000000,31.4],[1682294400000,31.3],[1682380800000,31.1],[1682467200000,31.2],[1682553600000,31.7],[1682640000000,32],[1682726400000,31.9],[1682812800000,31.9],[1682985600000,31.4],[1683072000000,31.8],[1683158400000,31.7],[1683244800000,31.9],[1683331200000,31.9],[1683417600000,31.9],[1683504000000,31.4],[1683590400000,31.8],[1683676800000,31.9],[1683763200000,31.6],[1683849600000,32.1],[1683936000000,31.7],[1684022400000,31.7],[1684108800000,31.8],[1684195200000,31.2],[1684281600000,31.5],[1684368000000,31.9],[1684454400000,31.1],[1684540800000,31.1],[1684627200000,31],[1684713600000,31.2],[1684800000000,30.7],[1684886400000,29.5],[1684972800000,29.3],[1685059200000,29.1],[1685145600000,28.8],[1685318400000,28.2],[1685404800000,28.1],[1685491200000,27.7],[1685577600000,28.2],[1685664000000,29],[1685750400000,29.1],[1685836800000,28.5],[1685923200000,27.9],[1686009600000,28.2],[1686096000000,28.8],[1686182400000,29.5],[1686268800000,29.8],[1686355200000,29.5],[1686441600000,29.5],[1686528000000,29.5],[1686614400000,29.6],[1686700800000,29.3],[1686787200000,29.8],[1686873600000,29.7],[1686960000000,29.4],[1687046400000,29.4],[1687132800000,29.6],[1687219200000,29.5],[1687305600000,29.4],[1687392000000,29.7],[1687478400000,29.3],[1687564800000,28.6],[1687651200000,28.6],[1687737600000,29.1],[1687824000000,28.1],[1687910400000,28.7],[1687996800000,28.9],[1688083200000,29.5],[1688169600000,29.5],[1688256000000,29.5],[1688342400000,28.7],[1688428800000,28.8],[1688515200000,30.9],[1688601600000,30],[1688688000000,30.1],[1688774400000,29.7],[1688860800000,29.7],[1688947200000,30.5],[1689033600000,30.8],[1689120000000,30.9],[1689206400000,30.9],[1689292800000,31.3],[1689379200000,31.2],[1689465600000,31.2],[1689552000000,31.1],[1689638400000,31],[1689724800000,32.1],[1689811200000,31.7],[1689897600000,31.2],[1689984000000,30.9],[1690070400000,30.9],[1690156800000,31.4],[1690243200000,31],[1690329600000,31.2],[1690416000000,31.2],[1690502400000,31.5],[1690588800000,31.5],[1690675200000,31.5],[1690761600000,30.9],[1690848000000,31],[1690934400000,31.3],[1691020800000,29.4],[1691107200000,29.8],[1691193600000,29.7],[1691280000000,29.7],[1691366400000,29.7],[1691452800000,29.3],[1691539200000,29.8],[1691625600000,29],[1691712000000,30.1],[1691798400000,30.1],[1691884800000,30.1],[1691971200000,30],[1692057600000,29.6],[1692144000000,29.7],[1692230400000,29],[1692316800000,27.5],[1692403200000,27.5],[1692489600000,27.5],[1692576000000,27.1],[1692662400000,27.5],[1692748800000,27.3],[1692835200000,27.2],[1692921600000,27.6],[1693008000000,27.5],[1693094400000,27.5],[1693180800000,27.7],[1693267200000,28],[1693353600000,27.6],[1693440000000,27.8],[1693526400000,28.6],[1693612800000,28.5],[1693785600000,29.1],[1693872000000,29],[1693958400000,28.4],[1694044800000,28.6],[1694131200000,28.3],[1694217600000,28.3],[1694304000000,28.3],[1694390400000,28.4],[1694476800000,28.5],[1694563200000,27.2],[1694649600000,27.2],[1694736000000,26.3],[1694822400000,26.3],[1694908800000,26.3],[1694995200000,26],[1695081600000,26.1],[1695168000000,26],[1695254400000,24.1],[1695340800000,24.2],[1695427200000,24.4],[1695513600000,24.4],[1695600000000,24.2],[1695686400000,24],[1695772800000,23.6],[1695859200000,23.9],[1695945600000,23.9],[1696032000000,23.8],[1696118400000,23.8],[1696204800000,25],[1696291200000,24.9],[1696377600000,25.7],[1696464000000,25.6],[1696550400000,25],[1696636800000,24.4],[1696723200000,24.3],[1696809600000,24.6],[1696896000000,24.1],[1696982400000,24.5],[1697068800000,24.4],[1697155200000,27],[1697241600000,26.4],[1697328000000,26.4],[1697414400000,26.4],[1697500800000,26.4],[1697587200000,27],[1697673600000,26.4],[1697760000000,26.6],[1697846400000,26.2],[1697932800000,26.2],[1698019200000,25.4],[1698105600000,27],[1698192000000,27.4],[1698278400000,27.3],[1698364800000,25.7],[1698451200000,25.8],[1698537600000,25.8],[1698624000000,25.5],[1698710400000,25.6],[1698796800000,26],[1698883200000,27.6],[1698969600000,27.5],[1699056000000,27.5],[1699142400000,27.5],[1699228800000,27.9],[1699315200000,27.6],[1699401600000,27.8],[1699488000000,26.6],[1699574400000,27.1],[1699660800000,26.6],[1699747200000,26.6],[1699833600000,27],[1699920000000,27.2],[1700006400000,27.7],[1700092800000,28.7],[1700179200000,29.6],[1700265600000,29.6],[1700352000000,29.6],[1700438400000,30.6],[1700524800000,30.4],[1700611200000,31],[1700697600000,30.5],[1700784000000,31.2],[1700870400000,30.8],[1700956800000,30.8],[1701043200000,31.2],[1701129600000,31.8],[1701216000000,31.7],[1701302400000,32.1],[1701388800000,31.1],[1701475200000,31.1],[1701561600000,31.2],[1701648000000,30.6],[1701734400000,30.4],[1701820800000,29.5],[1701907200000,31.1],[1701993600000,31.6],[1702080000000,31.2],[1702166400000,31.2],[1702252800000,30.5],[1702339200000,30.1],[1702425600000,30.9],[1702512000000,30.8],[1702598400000,30.4],[1702684800000,30.4],[1702771200000,30.4],[1702857600000,31],[1702944000000,31.3],[1703030400000,31],[1703116800000,31],[1703203200000,31.1],[1703635200000,31.1],[1703721600000,30],[1703808000000,29.7],[1704153600000,30.3],[1704240000000,31.1],[1704326400000,31.5],[1704412800000,31.4],[1704499200000,31.4],[1704585600000,31.4],[1704672000000,31.8],[1704758400000,34.1],[1704844800000,32.4],[1704931200000,32.3],[1705017600000,31.9],[1705104000000,31.9],[1705190400000,31.9],[1705276800000,31.7],[1705363200000,30.8],[1705449600000,30.3],[1705536000000,32.7],[1705622400000,33.2],[1705708800000,33],[1705795200000,33],[1705881600000,33.6],[1705968000000,33.6],[1706054400000,33.2],[1706140800000,31.6],[1706227200000,31.5],[1706313600000,32.8],[1706400000000,32.8],[1706486400000,32],[1706572800000,32],[1706659200000,33.6],[1706745600000,32.6],[1706832000000,32],[1706918400000,33.2],[1707004800000,33.2],[1707091200000,33.2],[1707177600000,31.9],[1707264000000,32.1],[1707350400000,31.8],[1707436800000,31.5],[1707523200000,31.5],[1707609600000,31.5],[1707696000000,31.7],[1707782400000,31.5],[1707868800000,32],[1707955200000,31.3],[1708041600000,31.3],[1708128000000,31.3],[1708214400000,31.3],[1708300800000,31.6],[1708387200000,31.3],[1708473600000,30.5],[1708560000000,30.6],[1708646400000,30.3],[1708732800000,29.4],[1708819200000,29.4],[1708905600000,29.5],[1708992000000,29.4],[1709078400000,28.1],[1709164800000,29.3],[1709251200000,30.6],[1709337600000,30.8],[1709424000000,30.8],[1709510400000,32.8],[1709596800000,32.7],[1709683200000,32.8],[1709769600000,32],[1709856000000,32],[1709942400000,31.5],[1710028800000,31.5],[1710115200000,31.6],[1710201600000,30.7],[1710288000000,31.3],[1710374400000,30.6],[1710460800000,30.9],[1710547200000,31.1],[1710633600000,31.1],[1710720000000,30.8],[1710806400000,30.4],[1710892800000,31.6],[1710979200000,32.8],[1711065600000,33.7],[1711152000000,33.7],[1711238400000,33.7],[1711324800000,35.7],[1711411200000,36],[1711497600000,35.6],[1711584000000,36.3],[1712016000000,38.3],[1712102400000,37.8],[1712188800000,37.6],[1712275200000,38],[1712361600000,37.5],[1712448000000,37.5],[1712534400000,37.8],[1712620800000,37.7],[1712707200000,35.5],[1712793600000,36],[1712880000000,37.9],[1712966400000,37.4],[1713052800000,37.8],[1713139200000,36],[1713225600000,36],[1713312000000,36.5],[1713398400000,36.6],[1713484800000,36.2],[1713571200000,36.2],[1713657600000,36.2],[1713744000000,35.5],[1713830400000,38.8],[1713916800000,38.6],[1714003200000,37.2],[1714089600000,38.7],[1714176000000,38.5],[1714262400000,38.5],[1714348800000,40],[1714435200000,39.3],[1714608000000,40],[1714694400000,38.9],[1714780800000,38.6],[1714867200000,38.7],[1714953600000,38.4],[1715040000000,39],[1715126400000,39],[1715212800000,39.3],[1715299200000,38.7],[1715385600000,38.7],[1715472000000,38.7],[1715558400000,38.6],[1715644800000,38.1],[1715731200000,39.4],[1715817600000,40],[1715904000000,39.8],[1715990400000,39.8],[1716076800000,39.8],[1716163200000,39.3],[1716249600000,38.3],[1716336000000,38.6],[1716422400000,40.2],[1716508800000,40],[1716595200000,39.9],[1716681600000,39.9],[1716768000000,41],[1716854400000,41.2],[1716940800000,41.1],[1717027200000,41.8],[1717113600000,41],[1717200000000,39.6],[1717286400000,39.6],[1717372800000,37.8],[1717459200000,39.5],[1717545600000,39.6],[1717632000000,40.1],[1717718400000,38.5],[1717977600000,37.9],[1718064000000,37.6],[1718150400000,40.7],[1718236800000,40.3],[1718323200000,38.6],[1718409600000,38.9],[1718496000000,39],[1718582400000,39.7],[1718668800000,38.9],[1718755200000,38.2],[1718841600000,39.2],[1718928000000,39.3],[1719014400000,39.3],[1719100800000,39.3],[1719187200000,40.8],[1719273600000,41.3],[1719360000000,39.6],[1719446400000,40.3],[1719532800000,39.9],[1719619200000,39],[1719705600000,39],[1719792000000,40.1],[1719878400000,40],[1719964800000,39.6],[1720051200000,39.1],[1720137600000,39.5],[1720224000000,39.1],[1720310400000,39.1],[1720396800000,39.6],[1720483200000,40.7],[1720569600000,40.8],[1720656000000,40.6],[1720742400000,41.2],[1720828800000,41.1],[1720915200000,41.1],[1721001600000,41.8],[1721088000000,41.5],[1721174400000,40],[1721260800000,40],[1721347200000,40.6],[1721433600000,40.2],[1721520000000,40.2],[1721606400000,40.1],[1721692800000,40.2],[1721779200000,40.7],[1721865600000,41.1],[1721952000000,41.8],[1722211200000,40.3],[1722297600000,40.2],[1722384000000,40.7],[1722470400000,39.8],[1722556800000,37.7],[1722643200000,37.2],[1722729600000,37.1],[1722816000000,36.2],[1722902400000,39.5],[1722988800000,39],[1723075200000,38.7],[1723161600000,39],[1723248000000,39],[1723334400000,39],[1723420800000,38.2],[1723507200000,37.8],[1723593600000,38.8],[1723680000000,37.8],[1723766400000,37.5],[1723852800000,36.8],[1723939200000,36.8],[1724025600000,37.4],[1724112000000,36],[1724198400000,36.7],[1724284800000,36.8],[1724371200000,35.5],[1724457600000,35.5],[1724544000000,35.4],[1724630400000,36.8],[1724716800000,37.3],[1724803200000,37.6],[1724889600000,38],[1724976000000,36.8],[1725062400000,36.8],[1725148800000,36.7],[1725235200000,36.9],[1725321600000,37.3],[1725408000000,37.5],[1725494400000,37.6],[1725580800000,37.1],[1725667200000,36.8],[1725753600000,36.9],[1725840000000,35.5],[1725926400000,35.4],[1726012800000,33.8],[1726099200000,35],[1726185600000,34.9],[1726272000000,34.9],[1726358400000,34.9],[1726444800000,36.1],[1726531200000,36.6],[1726617600000,36.2],[1726704000000,35.9],[1726790400000,36.6],[1726876800000,36.6],[1726963200000,36.6],[1727049600000,36.3],[1727136000000,36],[1727222400000,36.8],[1727308800000,36.2],[1727395200000,36.7],[1727481600000,36.7],[1727568000000,36.7],[1727654400000,37.2],[1727740800000,36.2],[1727827200000,36.8],[1727913600000,37.1],[1728000000000,36.9],[1728086400000,36.8],[1728172800000,36.8],[1728259200000,37],[1728345600000,35.6],[1728432000000,35.3],[1728518400000,35.2],[1728604800000,35.6],[1728691200000,35.1],[1728777600000,35.1],[1728864000000,35.2],[1728950400000,36.5],[1729036800000,36.1],[1729123200000,35.6],[1729209600000,36.2],[1729296000000,36.1],[1729382400000,36.1],[1729468800000,36.2],[1729555200000,36.4],[1729641600000,38.7],[1729728000000,37.2],[1729814400000,37.4],[1729900800000,37.4],[1729987200000,37.4],[1730073600000,37.7],[1730160000000,36.7],[1730246400000,37.6],[1730332800000,38.2],[1730419200000,37],[1730505600000,37],[1730592000000,36.9],[1730678400000,37.4],[1730764800000,37.3],[1730851200000,37.3],[1730937600000,37.5],[1731024000000,37.1],[1731110400000,36.4],[1731196800000,36.4],[1731283200000,37.7],[1731369600000,37],[1731456000000,37.2],[1731542400000,37.8],[1731628800000,36.8],[1731715200000,36.8],[1731801600000,36.8],[1731888000000,37.8],[1731974400000,37],[1732060800000,36.9],[1732147200000,36],[1732233600000,35.9],[1732320000000,35.5],[1732406400000,35.5],[1732492800000,36.2],[1732579200000,36.8],[1732665600000,37],[1732752000000,36.1],[1732838400000,36.1],[1732924800000,36.1],[1733011200000,36.4],[1733097600000,36.2],[1733184000000,36.4],[1733270400000,37.1],[1733356800000,37.4],[1733443200000,37.4],[1733529600000,36.8],[1733616000000,36.8],[1733702400000,37],[1733788800000,36.9],[1733875200000,37.5],[1733961600000,37.7],[1734048000000,37.7],[1734134400000,37.7],[1734220800000,37.7],[1734307200000,37.1],[1734393600000,36.5],[1734480000000,36.4],[1734566400000,35.9],[1734652800000,35.4],[1734739200000,35.5],[1734825600000,35.5],[1734912000000,36.5],[1735257600000,36],[1735344000000,35.5],[1735430400000,35.5],[1735516800000,36],[1735776000000,37],[1735862400000,37.3],[1735948800000,37.3],[1736035200000,36.6],[1736121600000,37.9],[1736208000000,37.7],[1736294400000,38],[1736380800000,37.8],[1736467200000,38.1],[1736553600000,38.2],[1736640000000,38.2],[1736726400000,38.5],[1736812800000,37.6],[1736899200000,37.8],[1736985600000,37.5],[1737072000000,37.5],[1737158400000,37],[1737244800000,37],[1737331200000,37.6],[1737417600000,37.4],[1737504000000,37],[1737590400000,37.4],[1737676800000,37.3],[1737763200000,37.9],[1737849600000,37.9],[1737936000000,37.2],[1738022400000,37.2],[1738108800000,37.1],[1738195200000,36.9],[1738281600000,36.9],[1738368000000,36.9],[1738454400000,36.7],[1738540800000,36.8],[1738627200000,36.3],[1738713600000,36.2],[1738800000000,36.5],[1738886400000,35.9],[1738972800000,36.2],[1739059200000,35.8],[1739145600000,36.1],[1739232000000,36.3],[1739318400000,36.3],[1739404800000,36.4],[1739491200000,36.5],[1739577600000,36.6],[1739664000000,36.6],[1739750400000,36.6],[1739836800000,36.4],[1739923200000,36.4],[1740009600000,36],[1740096000000,35.5],[1740182400000,34.8],[1740268800000,34.9],[1740355200000,35.3],[1740441600000,36],[1740528000000,35.6],[1740614400000,36.3],[1740700800000,36.5],[1740787200000,36.5],[1740873600000,36.5],[1740960000000,36],[1741046400000,34.7],[1741132800000,37.4],[1741219200000,38],[1741305600000,38.5],[1741392000000,37.7],[1741478400000,37.7],[1741564800000,38],[1741651200000,37.2],[1741737600000,37.3],[1741824000000,37.7],[1741910400000,37.5],[1742083200000,37.5],[1742169600000,38],[1742256000000,42],[1742342400000,41.1],[1742428800000,38.3],[1742515200000,40.6],[1742601600000,40.2],[1742688000000,40.2],[1742774400000,40.9],[1742860800000,41.6],[1742947200000,44.1],[1743033600000,41.7],[1743120000000,42.3],[1743206400000,42.1],[1743292800000,42.1],[1743379200000,40.9],[1743465600000,41.6],[1743552000000,40],[1743638400000,39.8],[1743724800000,37.5],[1743811200000,36.4],[1743984000000,36.3],[1744070400000,38.1],[1744156800000,38.8],[1744243200000,39],[1744329600000,37.7],[1744416000000,37.5],[1744502400000,38],[1744588800000,38.1],[1744675200000,38.2],[1744761600000,37.6],[1744848000000,37.7],[1745280000000,37.1],[1745366400000,38.6],[1745452800000,38.9],[1745539200000,39],[1745625600000,39],[1745712000000,39],[1745798400000,39.1],[1745884800000,39.2],[1745971200000,39.1],[1746144000000,40.7],[1746230400000,40.1],[1746316800000,40.8],[1746403200000,41.3],[1746489600000,40.1],[1746576000000,39.9],[1746662400000,40.8],[1746748800000,42.1],[1746835200000,41.7],[1746921600000,41.8],[1747008000000,43],[1747094400000,43.9],[1747180800000,42.2],[1747267200000,40],[1747353600000,39.9],[1747440000000,39.2],[1747526400000,39.1],[1747612800000,39.8],[1747699200000,39.8],[1747785600000,39.5],[1747872000000,39.5],[1747958400000,38.2],[1748044800000,38.2],[1748131200000,38.2],[1748217600000,39.2],[1748304000000,38.6],[1748390400000,38.8],[1748476800000,38.1],[1748563200000,40],[1748649600000,39],[1748736000000,39],[1748822400000,41.5],[1748908800000,39.7],[1748995200000,40.3],[1749081600000,39.9],[1749168000000,40.6],[1749254400000,39.8],[1749340800000,39.8],[1749427200000,40.6],[1749513600000,39.9],[1749600000000,38.9],[1749686400000,39.4],[1749772800000,39.1],[1749859200000,38.6],[1749945600000,38.5],[1750032000000,39.2],[1750118400000,38.7],[1750204800000,38.2],[1750291200000,37.9],[1750377600000,36.8],[1750464000000,36.8],[1750550400000,36.4],[1750636800000,37.2],[1750723200000,38.3],[1750809600000,38.1],[1750896000000,37.7],[1750982400000,37.2],[1751068800000,37.1],[1751155200000,37.1],[1751241600000,38.1],[1751328000000,37.9],[1751414400000,37.5],[1751500800000,36],[1751587200000,36.8],[1751673600000,36.8],[1751760000000,36.7],[1751846400000,37],[1751932800000,36.8],[1752019200000,38.3],[1752105600000,38.1],[1752192000000,37.5],[1752278400000,37.5],[1752364800000,37],[1752451200000,37.3],[1752537600000,38.7],[1752624000000,38],[1752710400000,38],[1752796800000,40.5],[1752883200000,40],[1752969600000,40],[1753056000000,42.5],[1753142400000,41.4],[1753228800000,43.1],[1753315200000,42.7],[1753401600000,42.4],[1753488000000,42.6],[1753574400000,42.7],[1753660800000,43.1],[1753747200000,40.3],[1753833600000,41],[1753920000000,41],[1754006400000,40.8],[1754092800000,40.3],[1754179200000,40.3],[1754265600000,41.7],[1754352000000,42.7],[1754438400000,43.5],[1754524800000,45],[1754611200000,44.3],[1754697600000,44.3],[1754784000000,44.3],[1754870400000,45.4],[1754956800000,45.8],[1755043200000,45.3],[1755129600000,45.5],[1755216000000,45.2],[1755302400000,45],[1755388800000,45.1],[1755475200000,45.2],[1755561600000,45.3],[1755648000000,44.7],[1755734400000,44.8],[1755820800000,44.5],[1755907200000,44.3],[1755993600000,44.3],[1756080000000,44.4],[1756166400000,43.9],[1756252800000,44.1],[1756339200000,44.9],[1756425600000,44.9],[1756512000000,44.7],[1756598400000,44.8],[1756684800000,45.5],[1756771200000,45.2],[1756857600000,46.9],[1756944000000,47.5],[1757030400000,48],[1757116800000,47.7],[1757203200000,47.7],[1757289600000,48.7],[1757376000000,49.2],[1757462400000,49.2],[1757548800000,47.9],[1757635200000,47],[1757721600000,46.8],[1757808000000,46.8],[1757894400000,48.7],[1757980800000,47.7],[1758067200000,50.2],[1758153600000,51.6],[1758240000000,51.6],[1758326400000,51.2],[1758412800000,51.2],[1758499200000,51.2],[1758585600000,54],[1758672000000,53.6],[1758758400000,52.2],[1758844800000,51.2],[1758931200000,51.2],[1759017600000,51.2],[1759104000000,52],[1759190400000,49.8],[1759276800000,47.2],[1759363200000,49.7],[1759449600000,51],[1759536000000,50.8],[1759622400000,50.8],[1759708800000,51.6],[1759795200000,51.4],[1759881600000,51.2],[1759968000000,50.4],[1760054400000,49.7],[1760140800000,49.2],[1760227200000,49.4],[1760313600000,49.9],[1760400000000,49],[1760486400000,49.4],[1760572800000,48.4],[1760659200000,47.4],[1760745600000,47.3],[1760832000000,47.3],[1760918400000,48.9],[1761004800000,48.6],[1761091200000,49.4],[1761177600000,48.3],[1761264000000,49.1],[1761350400000,48.7],[1761436800000,48.8],[1761523200000,47.8],[1761609600000,47.6],[1761696000000,47.4],[1761782400000,48],[1761868800000,47.2],[1761955200000,46.1],[1762041600000,46.1],[1762128000000,46.3],[1762214400000,45.9],[1762300800000,45.3],[1762387200000,44],[1762473600000,42.7],[1762560000000,42.5],[1762646400000,42.5],[1762732800000,44.9],[1762819200000,45],[1762905600000,44.8],[1762992000000,45.5],[1763078400000,44.6],[1763164800000,44.5],[1763251200000,44.5],[1763337600000,43.5],[1763424000000,42.5],[1763510400000,43.5],[1763596800000,43.3],[1763683200000,43.4],[1763769600000,43.1],[1763856000000,43.2],[1763942400000,43.8],[1764028800000,44.1],[1764115200000,44.9],[1764201600000,45.4],[1764288000000,47.7],[1764374400000,47.6],[1764460800000,47.6],[1764547200000,46.4],[1764633600000,46.9],[1764720000000,46.6],[1764806400000,46.1],[1764892800000,46.2],[1764979200000,45.5],[1765065600000,45.4],[1765152000000,44.4],[1765238400000,45.2],[1765324800000,44.7],[1765411200000,45.2],[1765497600000,45.9],[1765584000000,45.7],[1765670400000,45.7],[1765756800000,45.5],[1765843200000,46],[1765929600000,45],[1766016000000,44.6],[1766102400000,44.1],[1766188800000,44.1],[1766275200000,44.1],[1766361600000,44.5],[1766448000000,46.1],[1766793600000,46.2],[1766880000000,46.3],[1766966400000,46],[1767052800000,47],[1767312000000,45.7],[1767398400000,45.6],[1767484800000,45.6],[1767571200000,47.1],[1767657600000,48],[1767744000000,47.9],[1767830400000,48.1],[1767916800000,47.8],[1768003200000,48.1],[1768089600000,48.5],[1768176000000,47.3],[1768262400000,47.1],[1768348800000,48],[1768435200000,48],[1768521600000,48.1],[1768608000000,47.7],[1768694400000,47.4],[1768780800000,47.9],[1768867200000,46.5],[1768953600000,46],[1769040000000,48],[1769126400000,49.6],[1769212800000,49],[1769299200000,49],[1769385600000,49.5],[1769472000000,48.1],[1769558400000,47],[1769644800000,47.8],[1769731200000,47.9],[1769817600000,47.7],[1769904000000,47.7],[1769990400000,48.8],[1770076800000,47],[1770163200000,46.4],[1770249600000,45],[1770336000000,45.1],[1770422400000,44.8],[1770508800000,44.8],[1770595200000,45.4],[1770681600000,46.5],[1770768000000,45.6],[1770854400000,44.7],[1770940800000,44.3],[1771027200000,44.5],[1771113600000,44.4],[1771200000000,45.1],[1771286400000,44.4],[1771372800000,45.3],[1771459200000,45.9],[1771545600000,44.9],[1771632000000,44.1],[1771718400000,43.9],[1771804800000,44.9],[1771891200000,44.2],[1771977600000,44],[1772064000000,44.5],[1772150400000,44],[1772236800000,43.8],[1772323200000,43.8],[1772409600000,44.1],[1772496000000,43.7],[1772582400000,45],[1772668800000,45.3],[1772755200000,46.1],[1772841600000,46.1],[1772928000000,45.9],[1773014400000,45.9],[1773100800000,45],[1773187200000,45.3],[1773273600000,44.9],[1773360000000,45.1],[1773446400000,44.3],[1773532800000,44.4],[1773619200000,44.7],[1773705600000,44.8],[1773792000000,43.9],[1773878400000,40.8],[1773964800000,40.3],[1774051200000,41.1],[1774137600000,40.6],[1774224000000,40.6],[1774310400000,40],[1774396800000,41],[1774483200000,40.6],[1774569600000,40.3],[1774656000000,38.7],[1774742400000,38.7],[1774828800000,39.6],[1774915200000,39.9],[1775001600000,40.4],[1775088000000,40],[1775520000000,38.5],[1775606400000,40.85],[1775692800000,39.8],[1775779200000,41.05],[1775865600000,40.3],[1776038400000,41.4],[1776124800000,42.05],[1776211200000,43.35],[1776297600000,44.35],[1776384000000,44.65],[1776470400000,44.15],[1776556800000,44.4],[1776643200000,44.1],[1776729600000,44.8],[1776816000000,45.25],[1776902400000,45.35],[1776988800000,46],[1777075200000,45.4],[1777161600000,45.35],[1777248000000,45.25],[1777334400000,50],[1777420800000,51.5],[1777507200000,50.8],[1777680000000,50.8],[1777766400000,50.8],[1777852800000,53.2],[1777939200000,54],[1778025600000,54.5],[1778112000000,54.2],[1778198400000,54],[1778284800000,54.3],[1778371200000,54.3],[1778457600000,52.5],[1778544000000,50],[1778630400000,50.2],[1778716800000,51.9],[1778803200000,52.6],[1778889600000,52.9],[1778976000000,52.9],[1779062400000,52.4],[1779148800000,52.2],[1779235200000,52.6],[1779321600000,52.8],[1779408000000,52],[1779494400000,51],[1779580800000,51.4],[1779667200000,53.1],[1779753600000,51.6],[1779840000000,50.2],[1779926400000,51.5],[1780012800000,51.9],[1780099200000,51.5],[1780185600000,51.5],[1780272000000,51.4],[1780358400000,51.3],[1780444800000,51.2],[1780531200000,52.6],[1780617600000,51],[1780704000000,50.5],[1780790400000,50.6],[1780876800000,51.2],[1780963200000,50],[1781049600000,49.7],[1781136000000,50],[1781222400000,52.8],[1781308800000,52.6],[1781395200000,52.7],[1781481600000,51],[1781568000000,49.55],[1781654400000,50.2],[1781740800000,48.6],[1781827200000,49.3],[1781913600000,49.3],[1782000000000,49.25],[1782086400000,49.9],[1782172800000,47.65],[1782259200000,47.2],[1782345600000,46],[1782432000000,44.9],[1782518400000,45.35],[1782604800000,44.8],[1782691200000,45.8],[1782777600000,46.15],[1782864000000,47.05],[1782950400000,48.3],[1783036800000,48.55],[1783123200000,47.95],[1783209600000,47.95],[1783296000000,48.55],[1783382400000,47.9],[1783468800000,46.15],[1783555200000,48.15],[1783641600000,46.75],[1783728000000,46.8],[1783814400000,46.55],[1783900800000,47.6],[1783987200000,47.5],[1784073600000,48.3],[1784160000000,47.9],[1784246400000,47],[1784332800000,47.4],[1784419200000,47.25],[1784505600000,48.3],[1784592000000,49.05],[1784678400000,49],[1784764800000,47.7],[1784851200000,48.05],[1784937600000,48.05],[1785110400000,48.75],[1785196800000,48.75],[1785283200000,49.05],[1785369600000,47.8],[1785456000000,47],[1785542400000,46.8],[1785628800000,47],[1785715200000,47],[1785801600000,47.8],[1785888000000,46.45],[1785974400000,45.95],[1786060800000,47.3],[1786147200000,46.75],[1786233600000,46.75],[1786320000000,46.2],[1786406400000,46.15],[1786492800000,46.2],[1786579200000,45.55],[1786665600000,45.5],[1786752000000,45.35],[1786838400000,45.4],[1786924800000,47.4],[1787011200000,46.1],[1787097600000,47.35],[1787184000000,46.1],[1787270400000,46.45],[1787356800000,45.8],[1787443200000,45.85],[1787529600000,45.15],[1787616000000,45.9],[1787702400000,45.8],[1787788800000,45.1],[1787875200000,45],[1787961600000,44.9],[1788048000000,44.9],[1788134400000,44.7],[1788220800000,44],[1788307200000,43.1],[1788393600000,43.6],[1788480000000,43.1],[1788739200000,43.85],[1788825600000,43.55],[1788912000000,44.8],[1788998400000,43.95],[1789084800000,43],[1789171200000,43.2],[1789257600000,43],[1789344000000,43],[1789430400000,43.15],[1789516800000,42.95],[1789603200000,43.2],[1789689600000,44.65],[1789776000000,44.5],[1789948800000,44.85],[1790035200000,45.5],[1790121600000,44.9],[1790208000000,46.55],[1790294400000,45.35],[1790380800000,45.7],[1790467200000,45.55],[1790553600000,46.1],[1790640000000,45.4],[1790726400000,45.65],[1790812800000,44.5],[1790899200000,44.5],[1790985600000,44.6],[1791072000000,44.6],[1791158400000,44.15],[1791244800000,44.85],[1791331200000,43.7],[1791417600000,42.9],[1791504000000,43.5],[1791590400000,42.85],[1791676800000,42.9],[1791763200000,42.1],[1791849600000,42.1],[1791936000000,42],[1792022400000,42],[1792108800000,42.85],[1792281600000,41.8],[1792368000000,42.2],[1792454400000,41.5],[1792540800000,42.4],[1792627200000,42.25],[1792713600000,42.45],[1792800000000,41.9],[1792886400000,41.9],[1792972800000,41.95],[1793059200000,41.5],[1793145600000,42.2],[1793232000000,41.5],[1793318400000,40.95],[1793404800000,41.25],[1793491200000,41.25],[1793577600000,33],[1793664000000,31.75],[1793750400000,32.45],[1793836800000,31.6],[1793923200000,33.2],[1794009600000,32.35],[1794096000000,32.35],[1794182400000,33.5],[1794268800000,32.55],[1794355200000,32.95]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}